• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    179張
  • 產業
    上市 鋼鐵類股▼0.42%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20224.5000.0024.5021,4420.14%
2024/11/18125.35225.0324.80-11,436-0.07%
2024/11/15326.56227.2525.0511,4250.07%
2024/11/1400.00226.4026.85-21,358-0.15%
2024/11/1300.001024.7524.80-101,331-0.75%
2024/11/1200.00524.2024.65-51,333-0.38%
2024/11/11123.6500.0024.5511,3330.08%
2024/11/081426.33826.4025.6561,3140.46%
2024/11/07425.794.125.0424.60-0.11,238-0.01%
2024/10/24126.3500.0026.3511,1900.08%
2024/10/23126.90426.7826.75-31,173-0.26%
2024/10/22426.58226.2326.3021,1460.17%
2024/10/21224.80325.1025.10-11,108-0.09%
2024/10/18225.55224.8024.2001,0920.00%
2024/10/17424.40523.9624.00-11,071-0.09%
2024/10/161324.02723.8423.9561,0560.57%
2024/10/1500.00224.2524.25-2997-0.20%
2024/10/11719.16719.4520.0509410.00%
2024/10/09120.55120.7020.5009290.00%
2024/10/08121.10021.7021.1019140.11%
2024/10/0700.00322.7522.85-3907-0.33%
2024/09/3000.000.123.2023.00-0.1902-0.01%
2024/09/2400.00022.2022.3008660.00%
2024/09/2300.001422.0122.10-14861-1.63%
2024/09/20122.35122.5521.8508480.00%
2024/09/192.122.741122.6122.55-8.9792-1.12%
2024/09/18521.02220.8821.2535510.54%
2024/09/16319.3500.0019.3532961.01%
2024/09/1300.00117.3517.60-1190-0.52%
2024/09/0600.00115.4515.35-1187-0.53%
2024/09/05215.7500.0015.7021881.06%
2024/08/2800.00116.2016.45-1188-0.53%
2024/08/26116.7000.0016.7011900.52%
2024/08/1500.00316.8816.95-3190-1.58%
2024/08/06114.00114.1014.1001650.00%
2024/08/0500.00114.2014.10-1164-0.61%
2024/07/08115.9500.0015.7512170.46%
2024/06/18115.8500.0016.0012840.35%
2024/06/17115.7000.0015.8512820.35%
2024/06/0600.00115.7015.45-1310-0.32%
2024/05/28116.05416.1616.25-3302-0.99%
2024/05/22716.5000.0016.4073002.33%
2024/05/21516.6800.0016.5553001.66%
2024/05/20116.9000.0016.8013000.33%
2024/04/2600.00116.7516.65-1289-0.35%
2024/04/24117.0500.0017.1512880.35%
2024/04/1800.00218.7017.80-2303-0.66%
2024/04/1200.00118.0018.30-1271-0.37%
2024/04/09117.55117.7017.4502950.00%
2024/03/26315.8000.0015.8035750.52%
2024/03/21315.8200.0015.8037990.38%
2024/03/1500.00116.4016.00-1840-0.12%
2024/03/14216.73116.9516.9518220.12%
2024/02/0100.00116.5516.55-1781-0.13%
2024/01/31116.6000.0016.6017810.13%
2024/01/30117.00116.7016.7007800.00%
2024/01/26116.4000.0016.3517760.13%
2024/01/1000.00117.4017.25-1739-0.14%
2024/01/04118.40118.4019.0007070.00%
2024/01/0200.00117.7517.65-1672-0.15%
2023/12/29118.0500.0018.0516660.15%
2023/12/26119.3500.0018.9016240.16%
2023/12/21519.50120.0019.2544790.83%
2023/12/20318.352.218.5518.950.83280.24%
2023/12/19116.35116.4517.2502150.00%
2023/12/1800.00116.2516.10-1154-0.65%
2023/12/15116.75316.9016.85-2103-1.94%
2023/11/2100.00115.0515.10-160-1.65%
2023/10/25115.0000.0014.801761.30%
2023/07/3100.00315.1515.15-3103-2.91%
2023/07/0300.00115.0015.00-1133-0.75%
2023/06/30114.9500.0015.0011350.74%
2023/06/27115.20115.0015.0501370.00%
2023/06/1300.00015.3515.1001560.00%
2023/06/12215.4300.0015.3521541.29%
2023/06/0900.001.515.1815.95-1.5152-0.98%
2023/06/0200.00115.0015.05-1164-0.61%
2023/05/0300.00115.1515.20-1266-0.38%
2023/04/18117.0500.0016.3513710.27%
2023/04/1700.00115.8516.65-1366-0.27%
2023/04/14115.8000.0015.8513640.27%
2023/04/1300.00116.0015.90-1368-0.27%
2023/04/1000.00116.1015.85-1440-0.23%
2023/04/07115.7500.0015.7514850.21%
2023/03/1600.00115.2514.80-1779-0.13%
2023/03/14115.7000.0015.5017740.13%
2023/03/1000.00115.7515.70-1775-0.13%
2023/02/2100.00115.8015.85-1732-0.14%
2023/02/20115.70615.7515.70-5731-0.68%
2023/02/10315.3500.0015.3037160.42%
2023/02/08315.8000.0015.8037130.42%
2023/02/0700.00116.0516.05-1709-0.14%
2023/02/01116.30115.9516.0006900.00%
2023/01/1700.00115.3515.40-1655-0.15%
2023/01/161115.911115.6315.5006490.00%
2023/01/1100.00115.3015.25-1578-0.17%
2023/01/09115.4500.0015.2015700.18%
2023/01/05115.60115.6015.3505640.00%
2023/01/04115.6000.0015.5015550.18%
2023/01/0300.00115.7515.75-1551-0.18%
2022/12/3000.00116.7015.75-1545-0.18%
2022/12/29216.40116.1515.9015190.19%
2022/12/2800.00116.6016.10-1509-0.20%
2022/12/27115.7500.0015.7514740.21%
2022/12/23216.6300.0016.7024130.48%
2022/12/22316.90416.7316.70-1393-0.25%
2022/12/21115.90116.6516.6503270.00%
2022/12/20515.79515.4515.1503030.00%
2022/12/16915.851115.6115.65-2274-0.73%
2022/12/151015.131015.5515.7502400.00%
2022/12/13114.7500.0014.7511570.63%
2022/12/02113.95113.8013.8001380.00%
2022/11/2800.00113.4513.40-1147-0.68%
2022/10/1800.00312.2512.30-3297-1.01%
2022/09/07114.75114.9014.2503390.00%
2022/08/2300.00115.1015.20-1338-0.30%
2022/08/1900.00415.5015.40-4338-1.18%
2022/08/1600.000.114.8014.90-0.1311-0.03%
2022/08/15515.3000.0015.2053121.60%
2022/08/12315.52615.0014.80-3306-0.98%
2022/08/0200.00215.1815.00-2317-0.63%
2022/08/01915.64315.3715.8062962.03%
2022/06/22416.35416.3516.1002,2820.00%
2022/06/16217.0000.0017.0022,9490.07%
2022/06/15317.7500.0017.7032,9780.10%
2022/06/0100.00118.7018.55-14,673-0.02%
2022/05/25119.1000.0019.0515,3150.02%
2022/05/2000.00119.6019.30-15,312-0.02%
2022/05/19119.2000.0019.2015,3240.02%
2022/05/1800.00119.8019.80-15,319-0.02%
2022/05/1600.00119.2019.25-15,311-0.02%
2022/05/1300.00119.1019.05-15,305-0.02%
2022/05/12119.4000.0018.6015,2920.02%
2022/05/1000.00119.9019.95-15,282-0.02%
2022/05/05121.6500.0021.4515,2610.02%
2022/05/03321.62222.7321.5515,2300.02%
2022/04/2900.00121.1520.95-14,815-0.02%
2022/04/270.520.78120.6020.80-0.54,803-0.01%
2022/04/22123.60124.1523.5004,7480.00%
2022/04/21123.4000.0023.4514,7120.02%
2022/04/19123.70123.6023.5504,6590.00%
2022/04/1500.00423.7923.85-44,623-0.09%
2022/04/142.224.55324.6824.15-0.84,565-0.02%
2022/04/131024.961724.9625.55-74,376-0.16%
2022/04/12823.46823.7823.2504,1120.00%
2022/04/11123.7500.0023.6514,0770.02%
2022/04/08823.59123.7523.7074,0300.17%
2022/04/07223.98123.8523.0514,0000.02%
2022/03/31124.0000.0023.4513,9060.03%
2022/03/2900.00424.1824.35-43,823-0.10%
2022/03/28925.59725.2024.8023,7880.05%
2022/03/25124.60224.6824.60-13,340-0.03%
2022/03/24725.24725.2024.5003,2450.00%
2022/03/222224.881925.4424.0532,9650.10%
2022/03/21123.70524.4024.50-42,642-0.15%
2022/03/18122.60322.7522.30-22,575-0.08%
2022/03/171222.771022.6022.5022,5500.08%
2022/03/16423.14122.8022.5532,4570.12%
2022/03/1500.00823.2022.45-82,294-0.35%
2022/03/141123.95124.4024.00102,2410.45%
2022/03/111324.481724.3624.00-42,116-0.19%
2022/03/10723.951123.9023.40-41,899-0.21%
2022/03/09723.06823.3123.75-11,618-0.06%
2022/03/087.123.70723.8021.600.11,4410.00%
2022/03/07421.862022.8023.40-161,049-1.52%
2022/03/04722.26422.1521.3038680.35%
2022/03/031922.231821.6422.2016750.15%
2022/03/021020.201320.6420.75-3474-0.63%
2022/03/01218.78818.9018.90-6303-1.98%
2022/01/18116.1500.0016.1018250.12%
2022/01/05117.5000.0017.3019380.11%
2021/12/2000.00118.0518.05-11,010-0.10%
2021/12/16117.5000.0017.4511,0000.10%
2021/12/1400.00617.3017.35-61,015-0.59%
2021/12/13218.2000.0018.1521,0120.20%
2021/12/08217.9000.0017.7521,0270.19%
2021/11/25418.4300.0018.1541,0770.37%
2021/11/1800.00217.6017.60-21,072-0.19%
2021/11/1600.00017.4517.4501,0840.00%
2021/11/08219.28418.9918.75-21,140-0.18%
2021/11/04417.9300.0018.2041,1190.36%
2021/11/03216.98417.2417.75-21,064-0.19%
2021/10/25117.20117.6016.5001,0740.00%
2021/10/14116.45116.2016.2001,5160.00%
2021/10/0500.00216.0516.95-21,653-0.12%
2021/10/0400.00117.5016.40-11,652-0.06%
2021/09/22318.6700.0018.7032,2850.13%
2021/09/16219.9300.0019.9022,5570.08%
2021/09/1300.00320.8021.05-32,756-0.11%
2021/09/10120.35120.2020.2002,7520.00%
2021/09/09620.2500.0020.1062,7560.22%
2021/09/08219.7000.0019.5022,7600.07%
2021/09/07220.38420.3920.20-22,760-0.07%
2021/09/0600.00121.0020.65-12,763-0.04%
2021/09/03121.10121.1521.1502,7620.00%
2021/09/02121.1500.0021.3012,7690.04%
2021/08/31221.83121.8021.8512,7630.04%
2021/08/27421.34521.4021.30-12,790-0.04%
2021/08/26222.1500.0021.6022,8090.07%
2021/08/25121.15121.5521.1502,8410.00%
2021/08/23121.8000.0021.8513,0210.03%
2021/08/19221.4300.0020.6023,0760.07%
2021/08/18120.4000.0022.1513,0750.03%
2021/08/17422.1000.0021.1043,0640.13%
2021/08/16122.55322.8022.80-23,059-0.07%
2021/08/12224.3500.0024.7023,7310.05%
2021/08/10223.6300.0023.4023,7450.05%
2021/08/05124.60124.4023.9503,8030.00%
2021/08/0300.00124.6024.70-13,808-0.03%
2021/08/02325.03225.0325.1513,8150.03%
2021/07/30525.1200.0023.7053,7800.13%
2021/07/2900.00023.0025.0503,6790.00%
2021/07/2800.00123.2022.80-13,627-0.03%
2021/07/2700.00123.0022.70-13,593-0.03%
2021/07/26123.9000.0023.8513,5750.03%
2021/07/23124.15125.5024.6003,5830.00%
2021/07/22424.84325.3223.6513,5560.03%
2021/07/212728.252728.3525.9503,5290.00%
2021/07/203826.913526.5927.4533,3970.09%
2021/07/19625.16625.6225.8503,2950.00%
2021/07/16123.6500.0023.5013,3970.03%
2021/07/1400.00121.3021.00-13,576-0.03%
2021/07/13723.14522.3022.4023,6590.05%
2021/07/09524.80124.7524.2543,7860.11%
2021/07/0700.000.124.9023.90-0.13,8250.00%
2021/07/0600.00524.6524.80-53,839-0.13%
2021/07/05125.7000.0025.4013,8420.03%
2021/07/02725.86126.0524.9063,8460.16%
2021/07/012028.271428.3426.6563,8040.16%
2021/06/3000.002.128.6028.60-2.13,512-0.06%
2021/06/291326.0014.125.9426.00-1.13,466-0.03%
2021/06/2800.0011.123.3623.65-11.13,308-0.34%
2021/06/2518.221.30421.5021.5014.23,2650.43%
2021/06/24318.45619.0319.55-33,037-0.10%
2021/06/23118.90719.2617.80-63,024-0.20%
2021/06/22218.58118.7018.7012,9810.03%
2021/06/21317.05817.0417.00-52,937-0.17%
2021/06/18117.90117.7017.7502,9280.00%
2021/06/17218.33117.8517.9012,9220.03%
2021/06/09117.75117.2517.4003,0490.00%
2021/06/08317.95318.0517.9003,0450.00%
2021/06/07217.331717.9617.90-153,039-0.49%
2021/06/04918.79118.7018.1083,0290.26%
2021/06/03118.901118.7418.70-103,008-0.33%
2021/06/02318.68318.9018.7502,9860.00%
2021/06/01818.02317.9318.4052,9340.17%
2021/05/311118.4000.0017.10112,9140.38%
2021/05/211015.65415.7816.0062,7260.22%
2021/05/20515.98315.6015.1022,6810.07%
2021/05/19516.54315.9716.6522,0900.10%
2021/05/1700.00113.8513.85-12,030-0.05%
2021/05/13217.1500.0017.0521,9420.10%
2021/05/1200.00219.8018.90-21,920-0.10%
2021/05/11521.54522.2021.0001,9010.00%
2021/05/10221.05520.7521.10-31,823-0.16%
2021/05/0700.00118.2019.20-11,795-0.06%
2021/05/06119.2000.0018.7011,8130.06%
2021/04/29519.8000.0020.5551,7680.28%
2021/04/2700.00920.6620.85-91,734-0.52%
2021/04/26121.25121.1021.5501,7140.00%
2021/04/23222.98422.6622.30-21,680-0.12%
2021/04/22523.731123.8023.40-61,589-0.38%
2021/04/212421.292621.4022.00-21,453-0.14%
2021/04/201619.90420.0120.35121,3370.90%
2021/04/19317.93118.5018.5021,2160.16%
2021/04/16216.18616.5316.85-41,123-0.36%
2021/04/15315.75315.5015.3501,0190.00%
2021/04/14514.86114.7014.8549710.41%
2021/04/13515.32314.7514.7529480.21%
2021/04/1200.002015.7015.90-20941-2.12%
2021/04/08115.0000.0014.7519100.11%
2021/04/07314.35214.5514.3019750.10%
2021/04/06814.11314.1714.1051,0150.49%
2021/03/29613.70513.8113.6011,0290.10%
2021/03/263814.303714.6513.7511,1180.09%
2021/03/18413.28413.3513.3001,0800.00%
2021/03/1700.00213.8013.55-21,095-0.18%
2021/03/1600.001013.5013.40-101,112-0.90%
2021/03/12212.5500.0012.4529810.20%
2021/03/11112.70112.5012.5009860.00%
2021/03/08112.60112.7512.5009940.00%
2021/03/05312.6000.0012.6031,0770.28%
2021/03/03112.25112.4512.3001,0940.00%
2021/03/0200.00512.2412.20-51,096-0.46%
2021/02/241013.35512.4012.4051,1170.45%
2021/02/2300.00312.9512.95-31,096-0.27%
2021/02/22211.7500.0011.8021,0780.19%
2021/02/19112.15112.0011.9001,0700.00%
2021/02/05110.90110.9510.7001,0020.00%
2021/02/04211.13210.8510.8509980.00%
2021/02/02111.5000.0011.4519950.10%
2021/02/01111.45311.4011.40-2992-0.20%
2021/01/29211.60111.9511.5519910.10%
2021/01/28311.92212.0311.8519880.10%
2021/01/27111.55311.7712.30-2961-0.21%
2021/01/26411.93211.8011.7029560.21%
2021/01/25212.00312.4012.20-1954-0.10%
2021/01/22112.05212.2012.05-1945-0.11%
2021/01/21512.09312.1012.0029360.21%
2021/01/19112.0000.0012.0019190.11%
2021/01/1800.00112.0011.95-1916-0.11%
2021/01/15111.8000.0011.8019140.11%
2021/01/12212.5000.0012.2528940.22%
2021/01/08213.15113.8513.1518820.11%
2021/01/07513.60113.8013.5048780.46%
2021/01/06214.00213.6013.7508720.00%
2021/01/05114.30115.1014.2008470.00%
2021/01/0400.00114.3014.30-1827-0.12%
2020/12/31214.05114.0014.0518170.12%
2020/12/302014.502115.1114.65-1799-0.13%
2020/12/29113.45713.9914.05-6693-0.86%
2020/12/25412.86412.8612.6506230.00%
2020/12/2400.00213.3013.00-2609-0.33%
2020/12/23212.4500.0013.0025930.34%
2020/12/22313.2000.0012.5035730.52%
2020/12/1500.00212.6512.20-2416-0.48%
2020/12/14212.0000.0012.1524010.50%
2020/12/10212.381112.1112.00-9368-2.45%
2020/12/07111.2500.0011.3513210.31%
2020/12/04211.2500.0011.3023280.61%
2020/12/02311.50111.6011.4523260.61%
2020/12/011712.751312.5711.7543211.25%
2020/11/30512.3000.0012.3052412.07%
2020/11/2600.00111.0511.05-1221-0.45%
2020/11/2500.00211.0010.80-2220-0.91%
2020/11/24610.80310.8710.7532571.17%
2020/11/1719.7019.729.7502820.00%
2020/11/1119.6119.679.7002850.00%
2020/11/0919.5319.519.5102830.00%
2020/11/0629.5529.559.5502820.00%
2020/11/0519.6019.659.6302810.00%
2020/11/0429.5429.659.6502810.00%
2020/10/2619.7819.739.7402810.00%
2020/10/2329.8129.769.7602810.00%
2020/10/2119.7819.839.8202820.00%
2020/10/1919.8619.949.8902820.00%
2020/10/08110.1019.759.7502840.00%
2020/10/0519.98110.009.9802830.00%
2020/09/2539.94310.029.9002840.00%
2020/09/23110.05110.1010.2502810.00%
2020/09/22310.18310.3010.1502800.00%
2020/09/17310.23310.3710.2002750.00%
2020/09/16110.25210.4010.35-1274-0.36%
2020/09/15110.25110.2010.2002700.00%
2020/09/1119.95110.0010.0002670.00%
2020/09/07210.48210.7010.9502350.00%
2020/09/04410.69410.6510.5502290.00%
2020/09/01110.60110.7510.7501820.00%
2020/08/31111.15211.2311.20-1171-0.58%
2020/08/28211.0000.0011.1521641.21%
2020/08/2119.2119.279.380530.00%
2020/08/1819.0319.009.000490.00%
2020/08/1718.9419.009.000490.00%
2020/08/1418.9218.998.950500.00%
2020/08/1119.0519.029.020520.00%
2020/07/1519.2519.339.500540.00%
2020/07/1419.2019.249.240510.00%
2020/07/0819.1419.189.150490.00%
2020/07/0119.1219.199.190450.00%
2020/06/2319.2019.269.260450.00%
2020/06/1729.2129.299.180460.00%
2020/06/1639.1339.199.190460.00%
2020/06/1019.0919.089.080530.00%
2020/05/2829.0329.049.040600.00%
2020/05/2639.0439.019.010600.00%
2020/05/2129.4129.329.320590.00%
2020/04/3000.0049.129.34-452-7.66%
2020/04/2329.0028.988.980520.00%
2020/04/2000.0039.009.08-351-5.80%
2020/03/3018.2718.258.250500.00%
2020/03/2417.6717.797.830480.00%
2020/03/0418.9500.008.931382.60%
2020/03/0318.9418.978.980380.00%
2020/03/0200.0018.988.94-139-2.50%
2020/02/2718.8618.888.860400.00%
2020/02/2618.8418.858.850400.00%
2020/01/0829.0128.968.960500.00%
2019/12/2329.0128.978.970550.00%
2019/12/1058.8728.898.9031092.74%
2019/12/0329.0629.019.0101060.00%
2019/12/0238.9719.099.0921051.89%
2019/11/2729.5329.479.4701030.00%
2019/11/0819.5219.689.7701030.00%
2019/11/0719.6119.729.6501040.00%
2019/11/0500.0059.609.60-5106-4.68%
2019/11/0419.3019.439.4301030.00%
2019/11/0169.3400.009.3561035.82%
2019/10/290.19.0000.009.040.11010.11%
2019/10/2828.9400.008.9521001.99%
2019/10/1618.8718.948.8801010.00%
2019/10/1518.8618.918.9301010.00%
2019/10/0818.8818.918.9101000.00%
2019/10/0429.0028.958.9501000.00%
2019/09/2619.0819.059.050990.00%
2019/09/1729.1829.209.100600.00%
2019/09/1619.0219.139.290580.00%
2019/09/0619.0619.069.030480.00%
2019/09/0519.0519.059.050500.00%
2019/09/0419.0419.049.040490.00%
2019/09/0219.0319.149.100510.00%
2019/08/2918.9019.069.040500.00%
2019/08/2819.0019.069.050490.00%
2019/08/1428.8828.918.830800.00%
2019/08/0219.4119.489.420780.00%
2019/07/3100.00209.729.72-2080-24.71%
2019/07/1929.8829.929.920810.00%
2019/07/0519.8619.899.8901030.00%
2019/07/0319.8919.949.8801110.00%
2019/06/2719.8819.819.8101180.00%
2019/06/2519.7519.829.8901170.00%
2019/06/2419.7319.789.7901170.00%
2019/06/2119.7419.839.7301160.00%
2019/06/2019.7719.819.7801150.00%
2019/06/1429.8129.769.7301160.00%
2019/06/11110.00110.109.9601130.00%
2019/06/10110.0019.989.9801130.00%
2019/05/30110.05110.0010.0001150.00%
2019/05/2729.85210.1510.3001150.00%
2019/02/2619.4519.509.500760.00%
2019/02/1529.5029.479.460730.00%
2019/02/1319.3119.369.360710.00%
2019/01/0819.4919.459.4501260.00%
2018/11/1219.8019.869.7906930.00%
2018/11/0800.0039.909.89-3693-0.43%
2018/11/0629.9129.869.8607010.00%
2018/10/2939.3500.009.2737060.42%
2018/10/2529.6329.519.4007040.00%
2018/10/23110.05110.1510.0506980.00%
2018/10/12210.10210.2010.1006700.00%
2018/10/08211.55211.5511.4506650.00%
2018/10/0200.00212.4012.10-2621-0.32%
2018/10/01712.69512.5212.3026100.33%
2018/09/28813.39812.9212.6005900.00%
2018/09/2700.00212.7512.85-2542-0.37%
2018/09/26212.80313.4513.00-1495-0.20%
2018/09/2000.00211.1311.50-2357-0.56%
2018/09/19211.1000.0011.1023020.66%
2018/09/1400.001010.1010.10-10180-5.53%
2018/09/1100.00110.1010.00-1192-0.52%
2018/09/0500.00310.2510.25-3221-1.35%
2018/08/1619.9000.0010.0014120.24%
2018/08/13210.0000.0010.0024190.48%
2018/06/27311.9500.0011.9038010.37%
2018/06/20112.0000.0012.0519330.11%
2018/06/19112.50112.8012.6009620.00%
2018/06/11212.90212.6512.6501,1190.00%
2018/06/08113.501113.3113.05-101,140-0.88%
2018/06/07113.201013.7013.85-91,187-0.76%
2018/06/0600.00512.8512.80-51,198-0.42%
2018/06/05511.93012.7512.7551,2050.41%
2018/06/04111.40111.4511.6001,2660.00%
2018/05/2400.001011.3011.15-101,316-0.76%
2018/05/21511.6000.0011.6051,4100.35%
2018/05/1700.00211.5011.55-21,762-0.11%
2018/05/151012.0000.0011.90102,2760.44%
2018/05/1400.00711.7111.70-72,534-0.28%
2018/05/11512.1000.0012.1052,6100.19%
2018/05/091211.9100.0011.95122,6860.45%
2018/05/0700.00211.8511.80-22,726-0.07%
2018/04/27213.4000.0013.0022,7390.07%
2018/04/25914.37214.3314.3072,7330.26%
2018/04/241013.4000.0013.55102,6800.37%
2018/04/18213.18713.1113.00-52,897-0.17%
2018/04/17513.152013.2113.15-152,952-0.51%
2018/04/11215.13215.1315.0002,9790.00%
2018/03/291016.4000.0016.20102,8170.35%
2018/03/281016.4000.0016.10102,7930.36%
2018/03/2300.001316.2315.85-132,730-0.48%
2018/03/22317.2500.0016.2032,6660.11%
2018/03/21117.35116.8016.6502,6300.00%
2018/03/201015.3000.0016.50102,5370.39%
2018/03/1900.00215.0015.00-22,474-0.08%
2018/03/15516.19116.0015.6042,4360.16%
2018/03/14516.351516.5116.15-102,420-0.41%
2018/03/131717.3100.0016.35172,3900.71%
2018/03/12216.1800.0016.5522,3080.09%
2018/03/0900.00215.2515.05-22,252-0.09%
2018/03/0800.00415.9915.85-42,207-0.18%
2018/03/07217.8000.0017.5022,1170.09%
2018/02/12117.751218.1718.25-111,917-0.57%
2018/02/09117.2000.0016.6011,7440.06%
2018/02/083017.472817.5716.7521,5600.13%
2018/02/07216.951617.8117.95-141,201-1.17%
2018/02/0600.005116.3216.35-511,031-4.94%
2018/02/0500.003314.9014.90-33770-4.28%
2018/01/2400.00412.3512.40-4523-0.76%
2018/01/22412.2300.0012.3045070.79%
2018/01/171013.4500.0013.10104562.19%
2018/01/1500.00412.9013.15-4410-0.97%
2018/01/12414.953614.9113.90-32346-9.25%
2018/01/10212.3500.0012.4021311.52%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音