台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    73
  • 產業
    上市 鋼鐵類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08115.9000.0015.8012340.43%
2024/02/22116.1500.0016.2012210.45%
2023/12/26517.9000.0017.9052122.35%
2023/12/18117.80117.9517.9001740.00%
2023/12/1500.00517.9517.95-5128-3.90%
2023/12/1400.00116.3016.35-196-1.03%
2023/10/1800.00215.7515.70-2129-1.55%
2023/10/02116.5000.0016.6011590.63%
2023/09/14116.8500.0016.9511700.59%
2023/08/21117.0000.0016.9511910.52%
2023/08/1100.00117.4017.35-1188-0.53%
2023/08/07118.2000.0018.1511870.53%
2023/08/0400.00118.3018.30-1187-0.53%
2023/08/02118.5500.0018.3011900.53%
2023/07/2700.00218.2518.25-2186-1.07%
2023/07/11118.8000.0018.8011680.59%
2023/07/0500.00119.9519.90-1172-0.58%
2023/06/19119.8500.0019.7511730.58%
2023/06/15219.5000.0019.6021731.15%
2023/06/1200.00919.2319.35-9190-4.71%
2023/06/05219.55419.5819.60-2206-0.97%
2023/06/0200.00219.2519.20-2208-0.96%
2023/05/26119.1500.0019.1012160.46%
2023/05/25219.4000.0019.3522170.92%
2023/05/1800.00219.1519.20-2234-0.85%
2023/05/17119.2000.0019.2012370.42%
2023/05/1600.000.119.2019.10-0.1234-0.04%
2023/05/12119.6000.0019.3012370.42%
2023/05/11119.6000.0019.4012390.42%
2023/05/08119.8500.0019.7512500.40%
2023/05/02119.7500.0020.0012850.35%
2023/04/28119.7500.0019.7012910.34%
2023/04/24119.90519.9019.90-4304-1.31%
2023/04/18320.25420.3120.25-1311-0.32%
2023/04/14720.4200.0020.3573262.14%
2023/04/13120.55520.5520.55-4332-1.20%
2023/04/07120.0000.0019.9514160.24%
2023/04/06520.0000.0020.0054351.15%
2023/03/31220.25520.2020.15-3450-0.67%
2023/03/27520.1500.0020.1055600.89%
2023/03/16819.8600.0019.8586141.30%
2023/03/09121.6000.0021.4516090.16%
2023/03/0700.00121.7021.75-1614-0.16%
2023/03/0600.00221.5521.55-2611-0.33%
2023/02/24321.4500.0021.4036100.49%
2023/02/2300.00121.6521.65-1610-0.16%
2023/02/17121.4500.0021.5016660.15%
2023/02/1000.00221.4521.25-2714-0.28%
2023/02/08121.5000.0021.5517120.14%
2023/02/06221.3500.0021.2527070.28%
2023/02/03121.5500.0021.5517040.14%
2023/01/09120.9000.0020.8516630.15%
2022/12/30421.85222.2521.4526590.30%
2022/12/270.121.6000.0021.600.15870.02%
2022/12/21120.95121.1020.9005280.00%
2022/11/30120.0000.0020.1014520.22%
2022/11/23119.6000.0019.6514530.22%
2022/10/18119.90120.1519.8006690.00%
2022/09/22121.4000.0021.4518770.11%
2022/09/12122.4500.0022.5019550.10%
2022/09/08122.4000.0022.7519580.10%
2022/08/2300.00723.7023.75-7966-0.72%
2022/08/1900.00223.7323.70-2965-0.21%
2022/08/17224.08323.8523.50-1949-0.11%
2022/08/15123.80623.3323.50-5922-0.54%
2022/08/1200.00322.4822.45-3879-0.34%
2022/08/1100.00222.1522.05-2849-0.24%
2022/08/0100.00121.7021.95-1902-0.11%
2022/07/26120.7500.0020.7519820.10%
2022/07/22121.0500.0021.2519930.10%
2022/07/2100.00221.7022.05-2995-0.20%
2022/07/1400.00119.4519.50-11,114-0.09%
2022/07/12119.5500.0019.1511,2090.08%
2022/07/06121.2500.0020.6011,8120.06%
2022/07/0500.00121.5021.55-11,855-0.05%
2022/07/04121.0000.0020.8511,8860.05%
2022/06/2400.00122.5022.30-11,913-0.05%
2022/06/2300.00121.8521.90-11,926-0.05%
2022/06/22122.2500.0022.1011,9420.05%
2022/06/21422.8500.0023.2041,9590.20%
2022/06/20122.6000.0022.0511,9550.05%
2022/06/1500.00225.4024.95-22,014-0.10%
2022/06/14224.802.124.8124.85-0.12,020-0.01%
2022/06/13325.4700.0025.3032,0280.15%
2022/06/10126.5000.0026.5512,0560.05%
2022/06/0900.00126.7526.80-12,122-0.05%
2022/06/08127.2000.0027.2012,1810.05%
2022/06/0100.00227.1027.05-22,448-0.08%
2022/05/31126.9000.0026.9012,4870.04%
2022/05/30127.20127.4027.3002,5130.00%
2022/05/25126.65126.8526.9002,8130.00%
2022/05/24127.2500.0026.8012,9090.03%
2022/05/23127.1000.0027.1012,9520.03%
2022/05/1900.00326.3326.65-33,289-0.09%
2022/05/18227.00127.1527.2013,2820.03%
2022/05/17126.9500.0026.9513,2780.03%
2022/05/1600.00326.8026.80-33,279-0.09%
2022/05/13225.9500.0026.5023,2780.06%
2022/05/1200.00526.5525.85-53,276-0.15%
2022/05/09127.3000.0026.8013,2570.03%
2022/05/06328.23328.4528.5003,2240.00%
2022/04/25132.45632.7532.45-53,183-0.16%
2022/04/2100.00135.0534.85-13,133-0.03%
2022/04/20135.80535.6335.70-43,152-0.13%
2022/04/15137.102537.4537.10-243,065-0.78%
2022/04/144737.923437.2437.05132,9780.44%
2022/04/133037.23138.0537.80292,8931.00%
2022/04/12237.25737.0436.75-52,715-0.18%
2022/04/07135.30134.9534.1002,4140.00%
2022/03/3100.00134.8034.65-12,421-0.04%
2022/03/29134.7500.0034.8012,4110.04%
2022/03/2400.00135.7535.60-12,463-0.04%
2022/03/23135.40635.4135.45-52,491-0.20%
2022/03/21335.65435.2635.05-12,502-0.04%
2022/03/18134.45834.5034.45-72,494-0.28%
2022/03/16134.3000.0034.3012,5380.04%
2022/03/1400.00336.0536.10-32,590-0.12%
2022/03/11235.7000.0035.2022,5630.08%
2022/03/10234.68334.8034.85-12,527-0.04%
2022/03/09134.5000.0035.2012,5370.04%
2022/03/08736.0500.0033.9072,5530.27%
2022/03/0700.00335.3335.40-32,440-0.12%
2022/03/04135.95135.6535.4502,4110.00%
2022/03/0300.00435.7435.70-42,441-0.16%
2022/03/0200.001135.7635.55-112,528-0.43%
2022/03/01337.17436.8035.90-12,671-0.04%
2022/02/25634.95835.4535.20-22,767-0.07%
2022/02/24234.53134.5533.9512,8380.04%
2022/02/22235.5500.0034.3522,9210.07%
2022/02/211234.531434.3835.65-22,883-0.07%
2022/02/1700.00532.7032.30-52,959-0.17%
2022/02/1600.00132.5032.25-13,053-0.03%
2022/02/14132.5500.0032.5013,3010.03%
2022/02/1100.00133.5033.50-13,350-0.03%
2022/01/2500.00131.3531.40-13,875-0.03%
2022/01/24531.40131.8531.7543,9050.10%
2022/01/19132.3000.0032.2013,8460.03%
2022/01/1800.00232.5832.55-23,874-0.05%
2022/01/17132.6500.0032.6513,8860.03%
2022/01/14132.25332.1532.30-23,958-0.05%
2022/01/131033.90233.6033.2084,0430.20%
2022/01/12332.0000.0032.8034,0190.07%
2022/01/1100.00131.9532.00-14,006-0.02%
2022/01/1000.00132.2532.60-14,022-0.02%
2022/01/07432.60132.7032.3534,0400.07%
2022/01/0600.00133.3133.10-14,053-0.02%
2022/01/0500.00133.7533.65-14,090-0.02%
2022/01/03633.98334.1534.1534,1560.07%
2021/12/3000.00135.2034.75-14,192-0.02%
2021/12/2800.00135.6035.15-14,243-0.02%
2021/12/2700.00135.3535.55-14,292-0.02%
2021/12/221.236.08135.7535.650.24,3740.00%
2021/12/210.335.5000.0036.050.34,3810.01%
2021/12/200.336.5000.0036.450.34,3830.01%
2021/12/1700.00136.0535.75-14,373-0.02%
2021/12/1600.00135.2535.25-14,353-0.02%
2021/12/1500.00335.3035.25-34,378-0.07%
2021/12/14135.70235.7035.20-14,390-0.02%
2021/12/136.236.18236.1836.304.24,4210.09%
2021/12/10135.85136.1035.6504,4350.00%
2021/12/09636.03336.1535.7034,5620.07%
2021/12/08336.303.136.1336.00-0.14,7260.00%
2021/12/07435.34235.3035.5025,2260.04%
2021/12/06135.1000.0035.0015,4150.02%
2021/12/03135.35335.7535.30-25,742-0.03%
2021/12/02735.55735.3935.1005,7970.00%
2021/12/01435.56435.7335.7005,8820.00%
2021/11/30235.6500.0035.5526,0870.03%
2021/11/26437.05437.0936.7506,7050.00%
2021/11/25738.60239.1038.8557,0620.07%
2021/11/241239.22839.4638.9046,9730.06%
2021/11/23237.95238.0537.8006,8090.00%
2021/11/22337.771037.7337.40-76,856-0.10%
2021/11/19537.25237.4337.0036,7650.04%
2021/11/181237.171437.3937.25-26,718-0.03%
2021/11/171136.91336.9337.0086,6750.12%
2021/11/16235.80435.9935.90-26,540-0.03%
2021/11/1500.00135.4035.85-16,516-0.02%
2021/11/12235.70235.5335.5506,5180.00%
2021/11/11636.21435.2435.0026,5210.03%
2021/11/10434.00134.0534.2036,4210.05%
2021/11/093134.981834.7635.00136,4930.20%
2021/11/0800.00234.3034.30-26,359-0.03%
2021/11/0500.00231.3031.20-26,366-0.03%
2021/11/04330.7200.0030.7036,4140.05%
2021/11/03231.30531.0731.15-36,593-0.05%
2021/11/02430.79231.3030.4526,6260.03%
2021/11/01131.0500.0031.0516,6730.01%
2021/10/29330.57331.1531.1006,6920.00%
2021/10/2800.00131.0030.85-16,713-0.01%
2021/10/27231.05631.5231.05-46,772-0.06%
2021/10/26231.43131.7531.4016,9330.01%
2021/10/25531.0800.0031.1557,0680.07%
2021/10/2200.00131.5530.90-17,224-0.01%
2021/10/21232.33932.4932.60-77,307-0.10%
2021/10/20131.6400.0030.9017,3150.01%
2021/10/150.131.20430.8531.20-3.98,311-0.05%
2021/10/14130.60230.6030.75-19,066-0.01%
2021/10/13630.68130.9030.2559,2910.05%
2021/10/12432.54131.7531.7039,3230.03%
2021/10/08532.16132.7531.6549,3250.04%
2021/10/07132.15132.4532.4009,3360.00%
2021/10/0600.00831.7830.95-89,435-0.08%
2021/10/05230.90230.8531.9009,5950.00%
2021/10/04131.4000.0030.8019,6400.01%
2021/10/01433.6400.0033.4549,7150.04%
2021/09/300.135.60234.8835.05-1.99,753-0.02%
2021/09/29433.9500.0033.8549,8670.04%
2021/09/2700.00136.2035.10-111,611-0.01%
2021/09/23136.901636.2336.00-1512,757-0.12%
2021/09/22336.57137.7036.05212,8410.02%
2021/09/17239.08139.6039.35112,9660.01%
2021/09/16339.43139.6039.05213,6750.01%
2021/09/15839.87440.2039.50413,6860.03%
2021/09/142140.971240.4340.50913,7760.07%
2021/09/13441.66141.7941.10313,7910.02%
2021/09/101141.791141.5841.00013,6510.00%
2021/09/09339.831039.8940.50-713,164-0.05%
2021/09/081339.53938.9738.50413,2230.03%
2021/09/07438.14438.0838.00013,0040.00%
2021/09/06438.50338.3338.30112,9570.01%
2021/09/03139.30339.3338.20-212,883-0.02%
2021/09/02338.13437.9138.65-112,814-0.01%
2021/09/017639.907439.9139.65213,1400.02%
2021/08/311337.571038.7339.60312,7480.02%
2021/08/30236.10236.6036.00012,3000.00%
2021/08/27134.7500.0034.85112,2580.01%
2021/08/26436.461337.1336.30-912,188-0.07%
2021/08/25134.3000.0034.00112,0750.01%
2021/08/24134.75833.4634.15-712,121-0.06%
2021/08/23135.3000.0034.70112,2090.01%
2021/08/20333.38733.9033.90-412,235-0.03%
2021/08/19235.68235.5833.30012,2130.00%
2021/08/18535.71235.4036.15312,1620.02%
2021/08/17535.77436.3635.00112,0800.01%
2021/08/161839.432637.8837.55-812,030-0.07%
2021/08/133139.752639.2939.05511,9910.04%
2021/08/121939.392040.0241.20-111,924-0.01%
2021/08/11438.7520.139.3738.20-16.111,779-0.14%
2021/08/10238.10138.8038.00111,6560.01%
2021/08/098739.597340.3138.801411,6160.12%
2021/08/06337.82437.7637.15-111,453-0.01%
2021/08/051037.97537.7336.90511,4320.04%
2021/08/04640.05139.5539.50511,4760.04%
2021/08/03441.26541.4041.30-111,694-0.01%
2021/08/02541.64241.9841.60312,0040.02%
2021/07/301242.92442.5440.70812,0010.07%
2021/07/29442.111541.9942.55-1111,999-0.09%
2021/07/281039.63640.3839.00411,9860.03%
2021/07/271739.48940.5338.45811,9710.07%
2021/07/26942.41342.2841.90612,3090.05%
2021/07/23842.361842.7442.20-1012,332-0.08%
2021/07/22342.381143.0541.00-812,139-0.07%
2021/07/214146.012845.0243.001311,8900.11%
2021/07/2073.145.996245.5045.1011.111,3180.10%
2021/07/19245.002144.8645.00-1910,565-0.18%
2021/07/1600.00939.5040.95-910,447-0.09%
2021/07/15537.88538.8339.05010,4170.00%
2021/07/14635.171235.4035.50-610,447-0.06%
2021/07/131538.50637.8537.85910,5720.09%
2021/07/12342.75843.7842.05-510,512-0.05%
2021/07/09441.651341.2040.85-910,374-0.09%
2021/07/0800.005.442.1542.50-5.410,363-0.05%
2021/07/07940.172239.5839.40-1310,250-0.13%
2021/07/0622.239.47740.1240.1515.210,2020.15%
2021/07/05149.245.398344.1442.0066.210,0860.66% 大買/
2021/07/022041.411943.2044.9518,8360.01%
2021/07/014739.575039.6440.90-38,318-0.04%
2021/06/30337.2000.0037.2037,3300.04%
2021/06/2900.002233.8533.85-227,120-0.31%
2021/06/28530.00330.8030.8026,9930.03%
2021/06/253228.964229.2728.00-106,803-0.15%
2021/06/2400.00227.7527.00-26,046-0.03%
2021/06/231627.04228.9026.65145,9680.23%
2021/06/221926.903527.9728.20-165,823-0.27%
2021/06/21726.03125.7025.9065,6520.11%
2021/06/181627.37227.3027.05145,5940.25%
2021/06/172528.532828.8528.10-35,500-0.05%
2021/06/1600.00427.5327.90-45,206-0.08%
2021/06/11126.6000.0026.6515,0130.02%
2021/06/101627.43427.2027.20124,9470.24%
2021/06/091728.301628.5928.0014,7890.02%
2021/06/08427.041027.3227.35-64,323-0.14%
2021/06/04225.50325.8225.40-14,091-0.02%
2021/06/021226.15226.1025.75103,9970.25%
2021/06/01124.10125.4525.5503,8980.00%
2021/05/31726.111326.2024.10-63,822-0.16%
2021/05/28823.59524.3324.5533,6670.08%
2021/05/25122.20522.4022.30-43,521-0.11%
2021/05/2400.00222.5022.30-23,504-0.06%
2021/05/21422.35122.7022.9033,4810.09%
2021/05/2000.00322.0022.40-33,438-0.09%
2021/05/18520.3200.0020.5053,3220.15%
2021/05/14422.2500.0020.7043,2550.12%
2021/05/12325.573623.0323.05-333,145-1.05%
2021/05/111427.10127.2525.35133,0170.43%
2021/05/102927.05726.1627.30222,7340.80%
2021/05/07524.412824.4925.00-232,372-0.97%
2021/05/061425.271325.1525.0012,2950.04%
2021/05/052424.962125.6324.7032,1160.14%
2021/05/04223.30923.9123.50-71,960-0.36%
2021/05/033227.791726.5925.60151,7960.83%
2021/04/2900.00625.3425.70-61,294-0.46%
2021/04/2800.00124.0523.40-11,155-0.09%
2021/04/2700.00124.2024.20-11,131-0.09%
2021/04/2600.00224.2524.60-21,100-0.18%
2021/04/23323.671723.7223.90-141,072-1.31%
2021/04/221325.911225.3824.2511,0340.10%
2021/04/214224.794324.7024.55-1885-0.11%
2021/04/201425.411924.5725.50-5823-0.61%
2021/04/198625.214425.2726.00427285.76%
2021/04/1600.00123.6523.65-1546-0.18%
2021/04/14321.472221.2021.20-19384-4.95%
2021/04/1300.00121.0520.25-1309-0.32%
2021/04/12320.7800.0021.5032821.06%
2021/04/084719.343119.6419.55162057.78%
2021/04/07518.30718.3718.85-2183-1.09%
2021/04/06118.2000.0018.2511690.59%
2021/03/30216.9000.0016.9521411.41%
2021/03/18217.1500.0016.9522060.97%
2021/03/10517.0500.0017.1052152.32%
2021/02/2400.002017.2817.45-20218-9.16%
2021/02/232017.8000.0017.80202139.35%
2020/12/22217.6000.0017.8021561.28%
2020/12/1500.002617.2616.80-2684-30.76%
2020/12/02216.7500.0016.602633.17%
2020/10/2600.00315.0014.95-339-7.62%
2020/10/23314.6500.0014.753387.80%
2020/08/2700.00114.6014.60-143-2.29%
2020/08/26114.6500.0014.601432.29%
2020/08/17114.5000.0014.751452.19%
2020/07/13115.1000.0015.051751.33%
2020/07/10215.0500.0015.102762.61%
2020/02/24216.7500.0016.702912.18%
2020/02/20116.9500.0016.951971.03%
2020/02/19616.8400.0016.856996.05%
2020/02/18116.8000.0016.8511000.99%
2020/02/03416.0800.0016.0041233.24%
2020/01/30417.6400.0017.3041153.46%
2019/12/3100.00218.8318.75-2125-1.59%
2019/11/26119.1500.0018.9511880.53%
2019/11/15619.1000.0019.1561923.11%
2019/11/1400.00618.9519.00-6192-3.11%
2019/08/1300.00121.0521.10-1268-0.37%
2019/08/12120.8000.0021.0012700.37%
2019/08/0600.00420.1520.25-4282-1.41%
2019/08/0500.00420.4920.55-4299-1.33%
2019/08/01121.05221.2521.10-1322-0.31%
2019/07/3100.00221.3521.40-2322-0.62%
2019/07/30121.5000.0021.5013240.31%
2019/07/29221.6300.0021.6523300.61%
2019/07/25321.9500.0021.9033340.90%
2019/07/24624.8200.0024.7063271.83%
2019/07/231124.82124.7524.80103123.20%
2019/07/1900.00124.9525.05-1304-0.33%
2019/07/1600.00124.9025.00-1338-0.30%
2019/07/04124.2500.0024.2514100.24%
2019/06/25124.2000.0024.1514870.21%
2019/04/3000.001025.0525.10-10995-1.00%
2019/04/2300.00525.3025.30-5962-0.52%
2019/04/1900.00325.4325.25-3941-0.32%
2019/04/03126.6000.0026.5518470.12%
2019/04/01126.6500.0026.5018340.12%
2019/03/26327.07127.1027.0527640.26%
2019/03/25227.53327.6227.65-1712-0.14%
2019/03/22328.7700.0028.8036720.45%
2019/03/21128.0000.0027.9015940.17%
2019/03/2000.00327.3027.30-3555-0.54%
2019/03/18428.0100.0028.1044940.81%
2019/03/15326.98426.9827.05-1399-0.25%
2019/03/08125.0000.0025.0013200.31%
2019/02/2100.00123.9024.30-1287-0.35%
2019/02/14323.6000.0023.5032941.02%
2019/02/11123.6500.0023.6012940.34%
2018/12/2500.00124.2524.25-1400-0.25%
2018/12/2200.00124.3524.25-1435-0.23%
2018/12/14224.2500.0024.2525410.37%
2018/11/1300.00123.2023.10-1534-0.19%
2018/10/23123.6500.0023.4014810.21%
2018/10/021024.6500.0024.55103622.76%
2018/09/26224.73224.5523.8502960.00%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音