三陽工業 (2206)-元大-鹿港券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.1
漲幅
-0.12%
成交量
59,537張
產業
上市汽車類股
452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	85.2	83.73	92	84.67	81.40	-6.8	6,318	-0.11%
2024/04/23	13.1	79.35	17.5	79.77	81.50	-4.4	5,400	-0.08%
2024/04/22	1	75.50	16	76.04	75.20	-15	4,798	-0.31%
2024/04/19	15	74.84	0.1	74.30	74.10	14.9	4,755	0.31%
2024/04/18	0	0.00	1	75.40	75.80	-1	4,700	-0.02%
2024/04/16	2.4	73.30	0	0.00	72.70	2.4	4,610	0.05%
2024/04/15	0	0.00	19	76.53	76.10	-19	4,489	-0.42%
2024/04/12	1	75.20	9	75.63	75.20	-8	4,415	-0.18%
2024/04/11	0	75.50	2.2	74.81	74.50	-2.2	4,398	-0.05%
2024/04/10	20	74.94	0	0.00	74.80	20	4,594	0.44%
2024/04/09	6	75.97	15	75.97	75.80	-9	4,757	-0.19%
2024/04/08	16	75.22	0	0.00	75.80	16	4,802	0.33%
2024/04/03	2	74.20	0	0.00	74.60	2	4,760	0.04%
2024/04/02	2.5	74.92	1	74.70	74.70	1.5	4,758	0.03%
2024/03/29	1.1	75.02	0	0.00	75.00	1.1	4,747	0.02%
2024/03/28	1.5	76.70	1	77.00	76.60	0.5	4,681	0.01%
2024/03/27	0	0.00	1	75.40	75.40	-1	4,630	-0.02%
2024/03/26	1	75.30	5	77.30	75.30	-4	4,625	-0.09%
2024/03/25	1	75.80	7	76.87	75.70	-6	4,564	-0.13%
2024/03/22	1	78.30	12	77.78	76.80	-11	4,540	-0.24%
2024/03/21	8	77.91	10	77.29	77.00	-2	4,551	-0.04%
2024/03/20	6	77.95	6	78.22	78.00	0	4,493	0.00%
2024/03/19	2	75.95	0	76.00	75.80	2	4,255	0.05%
2024/03/18	0	0.00	2	75.60	75.50	-2	4,242	-0.05%
2024/03/15	7.2	74.39	3	74.87	73.90	4.2	4,206	0.10%
2024/03/14	3	76.23	1	76.00	75.60	2	4,111	0.05%
2024/03/13	11	76.93	1	75.80	75.80	10	4,043	0.25%
2024/03/12	5	75.52	3	76.27	76.80	2	4,029	0.05%
2024/03/11	0.1	75.70	0	0.00	75.80	0.1	4,022	0.00%
2024/03/08	2.6	74.56	0	0.00	74.50	2.6	4,013	0.06%
2024/03/07	3.2	76.13	3	75.90	76.00	0.2	3,928	0.01%
2024/03/06	5	78.10	2	77.40	77.20	3	3,856	0.08%
2024/03/05	4	77.55	6.3	77.02	77.00	-2.3	3,702	-0.06%
2024/03/04	19	77.74	4	78.08	77.50	15	3,598	0.42%
2024/03/01	5	77.60	9.5	77.19	78.20	-4.5	3,347	-0.13%
2024/02/27	5	74.10	0.6	74.10	73.70	4.4	3,090	0.14%
2024/02/26	0.6	75.10	4.2	75.30	75.10	-3.6	3,108	-0.12%
2024/02/23	2	74.25	2.2	73.95	73.50	-0.2	3,065	-0.01%
2024/02/22	3	74.30	10	74.60	74.90	-7	3,063	-0.23%
2024/02/21	1	74.40	3.2	74.39	74.40	-2.2	3,044	-0.07%
2024/02/20	0	0.00	0.1	74.00	74.00	-0.1	3,050	0.00%
2024/02/19	0.3	74.30	2	73.90	74.00	-1.7	3,076	-0.06%
2024/02/16	2	74.25	0	0.00	74.30	2	3,058	0.07%
2024/02/15	0	71.90	0	0.00	71.00	0	2,995	0.00%
2024/02/05	0	0.00	5	72.20	72.00	-5	3,022	-0.17%
2024/01/30	0	0.00	10	71.50	71.30	-10	3,193	-0.31%
2024/01/26	0	0.00	0	71.90	71.80	0	3,296	0.00%
2024/01/25	1	71.40	30	71.47	71.50	-29	3,299	-0.88%
2024/01/24	0	0.00	30	71.70	71.40	-30	3,314	-0.91%
2024/01/23	0	71.10	0	0.00	71.00	0	3,347	0.00%
2024/01/19	60	69.73	0	0.00	69.70	60	3,399	1.76%
2024/01/18	1	68.50	0	0.00	68.60	1	3,414	0.03%
2024/01/17	5	69.00	2	69.50	68.70	3	3,430	0.09%
2024/01/16	1	69.90	0	0.00	70.20	1	3,405	0.03%
2024/01/12	10	70.95	0	0.00	70.90	10	3,407	0.29%
2024/01/11	0	0.00	1	71.10	70.90	-1	3,456	-0.03%
2024/01/10	0	71.00	0	0.00	70.80	0	3,585	0.00%
2024/01/09	1	72.00	0	0.00	71.60	1	3,628	0.03%
2024/01/08	7	72.27	0	0.00	71.80	7	3,734	0.19%
2024/01/05	0	73.30	0	0.00	72.20	0	3,769	0.00%
2024/01/04	26	73.57	2	76.10	73.40	24	3,788	0.63%
2024/01/03	1	74.50	51	74.14	74.80	-50	3,632	-1.38%
2024/01/02	20	72.70	21	73.20	73.20	-1	3,451	-0.03%
2023/12/29	5	71.20	0	0.00	71.40	5	3,427	0.15%
2023/12/28	0	0.00	6	71.00	71.60	-6	3,544	-0.17%
2023/12/27	0.1	70.50	1	70.60	70.70	-0.9	3,609	-0.02%
2023/12/25	0	71.00	4.6	70.54	70.70	-4.6	3,864	-0.12%
2023/12/21	0	0.00	4	70.10	70.30	-4	4,189	-0.10%
2023/12/20	0	0.00	2	70.30	70.60	-2	4,404	-0.05%
2023/12/19	20	70.50	0	0.00	70.30	20	4,447	0.45%
2023/12/18	1	71.00	0	0.00	70.80	1	4,475	0.02%
2023/12/15	58	72.80	0	0.00	72.10	58	4,477	1.30%
2023/12/14	7	73.10	8	73.48	72.90	-1	4,611	-0.02%
2023/12/13	0.1	73.22	7	72.80	72.80	-6.9	4,617	-0.15%
2023/12/12	14	73.89	19	73.30	73.20	-5	4,646	-0.11%
2023/12/11	1	74.20	2	74.00	74.00	-1	4,638	-0.02%
2023/12/06	0	0.00	2	73.75	73.70	-2	4,719	-0.04%
2023/12/04	0	0.00	1	73.50	73.20	-1	4,719	-0.02%
2023/12/01	0	0.00	3	74.00	73.80	-3	4,794	-0.06%
2023/11/30	1.1	73.00	1	72.90	72.80	0.1	4,888	0.00%
2023/11/29	0	73.70	4	73.68	73.40	-4	5,085	-0.08%
2023/11/28	0	0.00	8	73.53	73.50	-8	5,336	-0.15%
2023/11/27	1.2	74.13	2	74.10	73.20	-0.8	5,389	-0.01%
2023/11/24	7.1	74.70	0	0.00	74.70	7.1	5,448	0.13%
2023/11/22	0.2	72.90	3	73.37	73.80	-2.8	5,429	-0.05%
2023/11/21	1	74.60	1	73.50	73.50	0	5,492	0.00%
2023/11/20	1.1	73.00	0	0.00	73.00	1.1	5,495	0.02%
2023/11/17	0	0.00	2	73.50	73.30	-2	5,509	-0.04%
2023/11/16	3	73.07	0	0.00	73.30	3	5,520	0.05%
2023/11/15	2	72.30	1	71.90	72.40	1	5,523	0.02%
2023/11/14	2	72.50	2	71.50	71.50	0	5,597	0.00%
2023/11/13	0	72.10	0	0.00	71.80	0	5,644	0.00%
2023/11/09	1	73.10	0	0.00	72.80	1	6,017	0.02%
2023/11/08	2.4	72.31	2	72.50	72.40	0.4	6,229	0.01%
2023/11/07	4	71.83	3.3	71.54	71.70	0.7	6,338	0.01%
2023/11/06	1	70.70	25	70.00	71.50	-24	6,505	-0.37%
2023/11/03	0	0.00	0.1	69.80	69.80	-0.1	6,740	0.00%
2023/11/02	0	0.00	1	68.70	68.90	-1	7,125	-0.01%
2023/11/01	0	0.00	2	66.70	67.30	-2	7,228	-0.03%
2023/10/31	9	66.89	0	0.00	66.50	9	7,527	0.12%
2023/10/30	6	68.23	1	68.00	67.70	5	7,929	0.06%
2023/10/27	1	69.80	0	0.00	68.30	1	8,066	0.01%
2023/10/26	3	70.00	1	70.70	69.60	2	8,247	0.02%
2023/10/25	1	70.80	0	0.00	70.80	1	8,297	0.01%
2023/10/24	1	68.70	1	68.90	70.00	0	8,337	0.00%
2023/10/20	0.1	68.00	0	0.00	67.80	0.1	8,540	0.00%
2023/10/19	3	68.27	0	0.00	68.90	3	8,647	0.03%
2023/10/18	11	69.58	2	68.45	68.20	9	8,914	0.10%
2023/10/17	0.3	71.20	0	0.00	70.80	0.3	9,277	0.00%
2023/10/16	11.2	71.56	0	0.00	71.30	11.2	9,451	0.12%
2023/10/13	3	74.10	1	73.60	73.60	2	9,509	0.02%
2023/10/11	1	72.70	9	72.90	72.40	-8	9,624	-0.08%
2023/10/06	1.2	73.88	1	73.90	73.80	0.2	9,717	0.00%
2023/10/05	2	73.70	0	0.00	73.90	2	9,861	0.02%
2023/10/04	10	74.16	2	73.90	73.40	8	9,957	0.08%
2023/10/03	1.2	75.82	2.1	77.11	75.70	-0.9	9,996	-0.01%
2023/10/02	2.2	76.97	3	77.30	76.60	-0.9	10,056	-0.01%
2023/09/28	2	76.70	3.1	77.15	77.70	-1.1	10,054	-0.01%
2023/09/27	1	74.92	0	0.00	75.10	1	10,021	0.01%
2023/09/26	11.1	77.17	6.4	76.70	75.90	4.7	10,196	0.05%
2023/09/25	11.2	76.73	5	76.26	77.60	6.2	10,246	0.06%
2023/09/22	2.1	72.40	1	72.40	72.30	1.1	10,236	0.01%
2023/09/21	2	73.90	1	73.40	73.40	1	10,374	0.01%
2023/09/19	1	75.90	1	76.60	75.80	0	10,806	0.00%
2023/09/18	1	73.90	0	0.00	73.90	1	10,807	0.01%
2023/09/15	2.2	73.61	3	73.97	74.30	-0.8	10,898	-0.01%
2023/09/12	2.1	71.67	3	72.13	71.60	-0.9	11,564	-0.01%
2023/09/11	1	73.10	0	0.00	73.00	1	11,688	0.01%
2023/09/07	1.1	74.82	3	75.47	75.40	-1.9	12,463	-0.02%
2023/09/06	1.7	75.67	0	0.00	75.30	1.7	12,879	0.01%
2023/09/05	0.2	76.50	2	74.85	76.30	-1.8	13,385	-0.01%
2023/09/04	2	76.65	0	0.00	75.50	2	13,750	0.01%
2023/09/01	5	76.92	3	75.80	75.50	2	14,278	0.01%
2023/08/31	1.4	74.24	1	73.50	74.30	0.4	14,823	0.00%
2023/08/30	1	72.70	2	73.65	74.00	-1	15,301	-0.01%
2023/08/28	1	72.50	0	0.00	70.60	1	16,037	0.01%
2023/08/24	0	0.00	1	71.80	71.80	-1	16,782	-0.01%
2023/08/23	1	71.50	0	0.00	71.30	1	17,095	0.01%
2023/08/22	0	71.10	0	0.00	71.00	0	17,296	0.00%
2023/08/18	1	73.10	1	74.40	71.50	0	17,671	0.00%
2023/08/17	2	73.25	2	73.40	73.40	0	17,866	0.00%
2023/08/16	3	71.43	0	0.00	71.70	3	18,238	0.02%
2023/08/15	4	73.73	1	74.00	73.00	3	18,713	0.02%
2023/08/14	6.2	76.48	0	0.00	74.20	6.2	19,227	0.03%
2023/08/11	8.1	78.78	5	78.00	77.50	3.1	19,757	0.02%
2023/08/10	5	79.44	8.1	79.19	79.00	-3.1	20,170	-0.02%
2023/08/09	10.2	82.03	5	81.76	82.30	5.2	20,328	0.03%
2023/08/08	1	83.30	14.7	82.18	83.40	-13.7	20,506	-0.07%
2023/08/07	1	77.00	1	78.70	79.10	0	20,426	0.00%
2023/08/04	10	78.14	3	77.90	77.50	7	20,510	0.03%
2023/08/02	7	81.36	14	81.41	81.80	-7	20,505	-0.03%
2023/08/01	1.1	78.06	0	0.00	78.80	1.1	20,298	0.01%
2023/07/31	0.3	79.63	0.1	79.50	78.90	0.2	20,437	0.00%
2023/07/28	3.1	76.71	2	77.35	78.40	1.1	21,027	0.01%
2023/07/27	3	76.67	2	77.00	77.40	1	21,290	0.00%
2023/07/26	8	77.00	1	77.20	76.10	7	21,842	0.03%
2023/07/25	5	78.48	7.1	78.48	78.00	-2.1	22,172	-0.01%
2023/07/24	2	76.60	7	76.93	77.10	-5	22,230	-0.02%
2023/07/21	25.6	80.03	2	81.45	78.10	23.6	22,378	0.11%
2023/07/20	19.1	83.36	12.1	83.01	83.00	7	22,924	0.03%
2023/07/19	16.1	78.42	1.5	78.80	78.60	14.6	22,563	0.06%
2023/07/18	6	78.63	7	76.93	77.00	-1	23,014	0.00%
2023/07/17	0	0.00	10	79.31	78.90	-10	23,088	-0.04%
2023/07/14	2	80.45	1	80.10	80.10	1	23,230	0.00%
2023/07/13	1	81.50	4	80.75	80.40	-3	23,478	-0.01%
2023/07/12	4	81.02	5	81.24	80.80	-1	24,097	0.00%
2023/07/11	4	82.99	3	82.37	82.20	1	24,082	0.00%
2023/07/10	3	82.23	3.4	82.95	83.10	-0.4	24,382	0.00%
2023/07/07	8	84.04	2	83.75	83.80	6	24,802	0.02%
2023/07/06	5.1	85.05	2	85.75	85.20	3.1	25,449	0.01%
2023/07/05	12.6	86.15	4	85.90	85.50	8.6	25,607	0.03%
2023/07/04	5	88.06	4	88.90	87.30	1	25,626	0.00%
2023/07/03	21.1	88.18	1	88.30	86.60	20.1	25,393	0.08%
2023/06/30	8.1	88.72	7	89.01	89.50	1.1	25,111	0.00%
2023/06/29	3.1	85.24	7	86.07	86.30	-3.9	24,901	-0.02%
2023/06/28	2	86.20	4	86.98	86.30	-2	24,739	-0.01%
2023/06/27	22.3	88.35	34.3	87.18	85.00	-12.1	24,643	-0.05%
2023/06/26	10.3	88.84	9	88.90	88.30	1.3	24,365	0.01%
2023/06/21	3.2	90.63	1	91.70	91.10	2.2	24,200	0.01%
2023/06/20	6	91.64	9	90.02	91.50	-3	24,116	-0.01%
2023/06/19	6	93.77	5	93.04	93.10	1	23,817	0.00%
2023/06/16	2.3	93.11	3	93.20	91.80	-0.7	23,663	0.00%
2023/06/15	8	93.28	5	92.84	92.70	3	23,458	0.01%
2023/06/14	5.1	93.25	8.1	91.98	91.70	-3	23,270	-0.01%
2023/06/13	13	94.22	16.1	93.41	92.60	-3.1	23,110	-0.01%
2023/06/12	27.3	95.96	18.5	94.94	93.20	8.9	22,559	0.04%
2023/06/09	10	93.88	14.1	96.11	97.80	-4.1	22,141	-0.02%
2023/06/08	18.1	94.43	20	94.90	92.20	-1.9	21,646	-0.01%
2023/06/07	23.1	92.05	23	93.08	94.50	0.1	21,228	0.00%
2023/06/06	27.1	91.73	25	91.34	91.50	2.1	20,534	0.01%
2023/06/05	41	90.37	28	90.45	90.20	13	19,783	0.07%
2023/06/02	36	85.08	33.5	85.64	88.10	2.5	19,329	0.01%
2023/06/01	20.4	79.20	29.1	78.97	80.10	-8.7	18,824	-0.05%
2023/05/31	14	77.64	10.7	77.76	79.60	3.3	18,523	0.02%
2023/05/30	9.5	75.56	8	75.99	74.50	1.5	18,051	0.01%
2023/05/29	11	72.24	7.1	73.40	74.20	3.9	17,676	0.02%
2023/05/26	3	70.87	5	71.12	70.20	-2	17,338	-0.01%
2023/05/25	8	72.83	8	72.34	71.50	0	17,169	0.00%
2023/05/24	4.1	71.73	1	71.90	72.30	3.1	16,995	0.02%
2023/05/23	13.2	72.25	11	72.31	72.50	2.2	16,984	0.01%
2023/05/22	20	72.15	15	72.43	71.90	5	16,771	0.03%
2023/05/19	17.5	70.26	21.1	70.89	70.00	-3.7	16,387	-0.02%
2023/05/18	20	67.03	18.1	67.51	68.60	1.9	15,863	0.01%
2023/05/17	9	63.63	12.2	64.69	66.30	-3.2	15,491	-0.02%
2023/05/16	5.1	61.28	12	61.38	60.80	-6.9	14,738	-0.05%
2023/05/15	6	60.12	4	59.90	61.30	2	14,273	0.01%
2023/05/12	1.2	58.51	1	59.60	59.50	0.2	13,911	0.00%
2023/05/11	1.2	58.51	1	59.60	57.40	0.2	13,424	0.00%
2023/05/10	12.1	58.82	2	59.05	59.30	10.1	13,106	0.08%
2023/05/09	2.3	58.73	4	58.68	58.20	-1.7	12,898	-0.01%
2023/05/08	3	59.77	6.1	59.53	60.10	-3.1	12,595	-0.02%
2023/05/05	4.1	59.19	1.5	59.30	59.20	2.6	12,370	0.02%
2023/05/04	10	59.40	37.1	59.10	60.00	-27.1	12,101	-0.22%
2023/05/03	14.2	57.87	9.1	57.90	57.70	5.1	11,301	0.05%
2023/05/02	29	57.29	27.5	57.51	58.50	1.5	10,980	0.01%
2023/04/28	18	54.87	8	55.36	54.70	10	10,411	0.10%
2023/04/27	4	54.18	3	54.33	53.80	1	9,990	0.01%
2023/04/26	4.4	53.64	9	53.60	53.20	-4.6	9,766	-0.05%
2023/04/25	26.1	55.73	36.2	56.26	53.20	-10.1	9,472	-0.11%
2023/04/24	3	54.00	2.2	53.28	52.90	0.9	8,628	0.01%
2023/04/21	56.2	54.61	32.3	53.43	53.50	23.8	8,485	0.28%
2023/04/20	1.1	53.29	3.1	53.27	53.00	-2	7,788	-0.03%
2023/04/19	13.4	53.80	3	53.40	54.00	10.4	7,525	0.14%
2023/04/18	3.1	53.57	1.2	54.73	53.20	2	7,243	0.03%
2023/04/17	10	54.11	12.6	54.30	54.40	-2.6	6,915	-0.04%
2023/04/14	0	0.00	3.1	52.10	52.10	-3.1	6,129	-0.05%
2023/04/13	4.3	48.79	4	48.03	47.45	0.3	5,970	0.00%
2023/04/12	10.1	47.53	10	47.92	50.00	0.1	5,529	0.00%
2023/04/11	18	46.21	20.6	45.77	45.50	-2.6	4,948	-0.05%
2023/04/10	6	43.77	8	44.51	45.25	-2	4,171	-0.05%
2023/04/07	4	40.98	8	40.74	41.15	-4	3,913	-0.10%
2023/04/06	0	0.00	5	39.19	39.55	-5	3,762	-0.13%
2023/03/31	3	39.15	0	0.00	39.00	3	3,748	0.08%
2023/03/30	3	38.95	1	39.00	39.05	2	3,742	0.05%
2023/03/28	4.4	38.57	0	0.00	38.50	4.4	3,879	0.11%
2023/03/27	7	39.79	3.4	39.90	39.85	3.6	3,926	0.09%
2023/03/23	0.2	38.90	0	0.00	38.85	0.2	3,885	0.01%
2023/03/17	0.4	39.10	0	0.00	38.90	0.4	3,935	0.01%
2023/03/16	0.2	38.84	2	39.25	38.80	-1.8	3,985	-0.05%
2023/03/15	3	39.80	0.1	40.10	39.80	2.9	3,921	0.08%
2023/03/13	2	40.93	1	40.60	40.65	1	4,004	0.02%
2023/03/10	0.1	40.45	0	0.00	40.20	0.1	4,042	0.00%
2023/03/09	0	0.00	23	41.08	41.65	-23	3,993	-0.58%
2023/03/08	0	0.00	2	41.25	41.65	-2	3,983	-0.05%
2023/03/07	24	40.80	2.2	40.55	41.00	21.8	4,050	0.54%
2023/03/06	1	40.20	0	0.00	40.20	1	3,982	0.03%
2023/03/03	0	39.50	0	0.00	39.45	0	3,928	0.00%
2023/02/23	0.1	39.80	0.3	40.05	40.15	-0.2	3,906	-0.01%
2023/02/22	1	38.71	3	39.13	39.45	-2	3,860	-0.05%
2023/02/21	2.1	40.76	4	40.10	39.80	-1.9	3,778	-0.05%
2023/02/20	8	39.14	5	39.19	39.30	3	3,620	0.08%
2023/02/17	2	38.73	1.5	39.22	39.40	0.5	3,564	0.01%
2023/02/16	4	38.30	6	37.99	38.85	-2	3,501	-0.06%
2023/02/15	6	38.38	15.2	38.34	38.30	-9.2	3,490	-0.26%
2023/02/14	1	37.00	1	36.90	37.05	0	3,135	0.00%
2023/02/13	5	37.10	1.5	36.63	37.15	3.5	3,122	0.11%
2023/02/10	4	35.56	0	0.00	35.50	4	3,011	0.13%
2023/02/09	0.3	35.85	0	0.00	35.65	0.3	2,998	0.01%
2023/02/08	10	35.80	0	0.00	35.70	10	2,997	0.33%
2023/02/07	0	0.00	4	35.60	35.55	-4	2,997	-0.13%
2023/02/02	0.2	35.35	0	0.00	35.60	0.2	3,078	0.01%
2023/01/30	2	35.35	12	34.79	35.25	-10	3,050	-0.33%
2023/01/13	1	34.50	0	0.00	34.15	1	3,030	0.03%
2023/01/09	2	34.55	0	0.00	34.55	2	3,084	0.06%
2022/12/29	0	0.00	2	33.50	33.65	-2	3,371	-0.06%
2022/12/28	0	0.00	10	33.65	33.70	-10	3,431	-0.29%
2022/12/27	1	34.10	0	0.00	34.10	1	3,458	0.03%
2022/12/21	0.1	33.80	0.1	33.80	33.55	0	3,944	0.00%
2022/12/20	13	33.93	1	33.45	33.45	12	4,156	0.29%
2022/12/19	4.1	35.14	1	34.90	34.80	3.1	4,102	0.08%
2022/12/16	2	36.13	0	0.00	35.95	2	4,029	0.05%
2022/12/13	3.2	36.71	0	0.00	36.25	3.2	4,421	0.07%
2022/12/12	0	0.00	15	37.10	37.40	-15	4,480	-0.33%
2022/12/09	2	38.00	5	37.85	37.70	-3	4,498	-0.07%
2022/12/08	15.1	38.30	9	37.69	38.30	6.1	4,487	0.13%
2022/12/07	2.1	37.60	11	37.00	37.15	-8.9	4,484	-0.20%
2022/12/06	14.1	37.20	0	0.00	36.80	14.1	4,465	0.32%
2022/12/05	12.1	37.79	11	37.76	37.75	1.1	4,428	0.02%
2022/12/02	6	37.39	5	37.33	37.25	1	4,335	0.02%
2022/11/30	4.3	35.97	0	0.00	36.20	4.3	4,207	0.10%
2022/11/29	4	36.65	3	36.40	36.25	1	4,183	0.02%
2022/11/25	1	36.10	5	36.10	36.10	-4	4,132	-0.10%
2022/11/24	5	36.25	1	36.30	36.30	4	4,152	0.10%
2022/11/23	3	36.33	5	36.01	36.35	-2	4,124	-0.05%
2022/11/22	1	35.45	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	0.00	3	35.67	35.80	-3	4,098	-0.07%
2022/11/18	3	35.40	0	0.00	35.20	3	4,100	0.07%
2022/11/17	3	35.30	0	0.00	35.55	3	4,109	0.07%
2022/11/16	4	35.51	0	0.00	35.50	4	4,092	0.10%
2022/11/15	2.2	35.48	0	0.00	35.65	2.2	4,077	0.05%
2022/11/14	2	35.85	1	35.90	36.15	1	4,088	0.02%
2022/11/11	4.3	36.21	0	0.00	36.05	4.3	4,036	0.11%
2022/11/10	2	37.35	0	0.00	37.35	2	3,936	0.05%
2022/11/09	1	38.05	1	38.35	38.85	0	3,920	0.00%
2022/10/27	0	0.00	1	35.40	36.10	-1	4,182	-0.02%
2022/10/24	0	0.00	1	36.30	36.40	-1	4,293	-0.02%
2022/10/21	0	0.00	3	35.90	36.10	-3	4,293	-0.07%
2022/10/20	0	0.00	3	35.62	35.75	-3	4,313	-0.07%
2022/10/19	0	0.00	1	36.25	36.25	-1	4,435	-0.02%
2022/10/18	3	36.35	0	0.00	36.25	3	4,592	0.07%
2022/10/17	0.2	35.95	1	36.20	36.40	-0.8	4,617	-0.02%
2022/10/14	5	36.94	0	0.00	36.85	5	4,626	0.11%
2022/10/13	0.5	37.05	2.2	36.69	36.10	-1.7	4,672	-0.04%
2022/10/12	4	38.30	0	0.00	38.50	4	4,712	0.09%
2022/10/07	0	0.00	5	39.61	39.55	-5	4,887	-0.10%
2022/10/06	4	38.76	2	38.90	38.80	2	4,918	0.04%
2022/10/05	5	38.47	8	38.61	38.60	-3	4,959	-0.06%
2022/10/03	2.5	37.85	0	0.00	37.35	2.5	5,003	0.05%
2022/09/30	6.6	39.07	2	38.60	38.30	4.6	4,996	0.09%
2022/09/29	9.6	39.99	9	39.98	40.10	0.6	4,925	0.01%
2022/09/28	2.6	41.06	3	40.88	40.30	-0.4	4,745	-0.01%
2022/09/27	6	40.94	11	40.84	41.70	-5	4,676	-0.11%
2022/09/26	4	39.98	0	0.00	39.50	4	4,500	0.09%
2022/09/23	4	41.00	5.1	40.62	40.30	-1.1	4,555	-0.02%
2022/09/22	6.1	40.65	7	41.40	41.40	-1	4,608	-0.02%
2022/09/21	5	40.08	9	40.63	40.95	-4	4,694	-0.09%
2022/09/20	2	39.40	1	38.55	39.20	1	4,523	0.02%
2022/09/19	18	39.18	18.3	39.30	39.05	-0.3	4,655	-0.01%
2022/09/16	0	0.00	0.5	38.02	38.10	-0.5	4,830	-0.01%
2022/09/15	2	38.18	7	38.01	37.85	-5	5,229	-0.10%
2022/09/12	0	0.00	1	36.70	36.75	-1	5,949	-0.02%
2022/09/06	0	0.00	1.6	35.85	35.45	-1.6	6,947	-0.02%
2022/09/02	1	36.85	1	36.70	37.00	0	6,981	0.00%
2022/09/01	1	35.60	0	0.00	36.05	1	6,916	0.01%
2022/08/25	0.1	35.85	0	0.00	35.65	0.1	6,968	0.00%
2022/08/24	0	0.00	0.4	36.10	36.10	-0.4	6,956	-0.01%
2022/08/22	0	0.00	1	35.35	35.45	-1	6,947	-0.01%
2022/08/19	0.2	35.30	0	0.00	35.25	0.2	6,979	0.00%
2022/08/18	1	36.05	0	0.00	36.05	1	7,060	0.01%
2022/08/17	0	0.00	0.1	36.40	36.30	-0.1	7,115	0.00%
2022/08/15	0.1	35.90	0	0.00	35.70	0.1	7,099	0.00%
2022/08/12	1.1	36.35	22	36.25	35.95	-20.9	7,051	-0.30%
2022/08/11	2	38.15	0	0.00	37.60	2	6,912	0.03%
2022/08/10	11	38.65	2.3	38.79	38.75	8.8	6,840	0.13%
2022/08/09	0	0.00	1	38.30	38.30	-1	6,822	-0.01%
2022/08/08	1	37.60	0	0.00	37.90	1	6,843	0.01%
2022/08/05	0	0.00	1	38.20	37.90	-1	6,813	-0.01%
2022/08/04	10	37.65	10.1	37.24	37.25	-0.1	6,798	0.00%
2022/08/03	10	37.80	17.1	37.45	37.55	-7.1	6,754	-0.10%
2022/08/02	4	38.00	0	0.00	38.05	4	6,709	0.06%
2022/07/26	23	38.37	29	37.75	37.75	-6	6,453	-0.09%
2022/07/25	5	37.20	13	37.47	37.80	-8	6,271	-0.13%
2022/07/22	2	34.85	1	35.10	35.10	1	6,095	0.02%
2022/07/20	4	36.20	6	36.06	35.85	-2	6,011	-0.03%
2022/07/19	2	36.30	4	36.55	36.70	-2	5,937	-0.03%
2022/07/18	9	35.79	5	36.04	36.10	4	5,799	0.07%
2022/07/15	1	35.50	1	35.95	36.00	0	5,685	0.00%
2022/07/14	0	0.00	2	34.98	34.95	-2	5,528	-0.04%
2022/07/13	4	34.63	4	34.45	34.45	0	5,429	0.00%
2022/07/12	2	35.25	0	0.00	35.00	2	5,345	0.04%
2022/07/06	0	0.00	3	33.67	33.50	-3	5,062	-0.06%
2022/07/05	0	0.00	1	34.35	34.10	-1	5,026	-0.02%
2022/07/01	1	33.45	3	33.47	33.00	-2	4,914	-0.04%
2022/06/30	4	35.30	0	0.00	35.25	4	4,766	0.08%
2022/06/29	0	0.00	12	35.78	36.20	-12	4,638	-0.26%
2022/06/28	3.1	34.65	15	34.59	34.75	-11.9	4,444	-0.27%
2022/06/27	13	35.44	2	35.75	35.25	11	4,362	0.25%
2022/06/24	0	0.00	5	35.60	35.65	-5	4,121	-0.12%
2022/06/23	3.1	35.41	5	35.70	34.10	-1.9	3,793	-0.05%
2022/06/22	7	34.88	6	34.64	34.30	1	3,352	0.03%
2022/06/21	7	35.32	24	35.18	35.15	-17	3,126	-0.54%
2022/06/20	13	34.06	7	34.06	33.90	6	2,735	0.22%
2022/06/17	13	34.29	18	34.33	34.80	-5	2,472	-0.20%
2022/06/16	35	34.00	11	33.80	33.60	24	2,146	1.12%
2022/06/15	15	32.87	16	32.85	32.85	-1	1,687	-0.06%
2022/06/08	0	0.00	5	30.60	30.85	-5	1,294	-0.39%
2022/06/02	0	0.00	1.1	31.84	32.10	-1.1	1,228	-0.09%
2022/06/01	3	31.27	1	31.65	31.20	2	1,158	0.17%
2022/05/27	0	0.00	1	30.95	31.05	-1	1,099	-0.09%
2022/05/26	2	31.30	1	30.75	30.80	1	1,052	0.10%
2022/05/25	5	29.73	4.1	29.90	29.90	0.9	911	0.09%
2022/05/24	0	0.00	2	29.10	29.20	-2	857	-0.23%
2022/05/19	0	0.00	1	28.70	28.85	-1	845	-0.12%
2022/05/18	0	0.00	0	28.90	28.95	0	880	0.00%
2022/05/16	1	29.10	6	28.95	28.90	-5	916	-0.55%
2022/05/11	0	0.00	5	27.35	27.35	-5	861	-0.58%
2022/05/09	0	27.30	0	0.00	27.20	0	860	0.00%
2022/04/15	0	28.15	0	0.00	27.90	0	918	0.00%
2022/04/13	5	28.50	0	0.00	28.50	5	910	0.55%
2022/04/11	1	28.00	0	0.00	28.10	1	930	0.11%
2022/04/06	2	28.60	0	0.00	28.55	2	922	0.22%
2022/03/28	0	0.00	1	28.80	28.80	-1	866	-0.12%
2022/03/22	0	0.00	1	29.05	29.00	-1	852	-0.12%
2022/03/17	0	28.40	0	0.00	28.60	0	852	0.00%
2022/03/10	0	0.00	1	28.00	28.00	-1	848	-0.12%
2022/03/09	0	0.00	1	27.65	27.70	-1	840	-0.12%
2022/03/07	1	27.85	0	0.00	27.95	1	816	0.12%
2022/03/03	0	0.00	5	28.85	28.80	-5	794	-0.63%
2022/02/25	0	0.00	2	28.35	28.30	-2	778	-0.26%
2022/02/21	0.1	29.30	25	29.35	29.40	-24.9	730	-3.41%
2022/02/17	1	29.00	4	28.76	29.05	-3	666	-0.45%
2022/02/14	0	27.15	0	0.00	27.05	0	581	0.00%
2022/02/10	0	27.30	0	0.00	27.20	0	578	0.00%
2022/02/07	0.1	27.05	0	0.00	27.20	0.1	565	0.01%
2022/01/18	0	0.00	1	27.30	27.35	-1	544	-0.18%
2022/01/11	0	0.00	20	27.65	27.45	-20	582	-3.43%
2022/01/10	0	0.00	3	27.63	27.85	-3	565	-0.53%
2022/01/07	1	27.35	0	0.00	27.35	1	544	0.18%
2022/01/05	4	27.30	3	27.40	27.40	1	534	0.19%
2022/01/04	1	27.00	1	26.90	27.05	0	515	0.00%
2021/12/21	1	26.40	0	0.00	26.30	1	540	0.19%
2021/12/02	0	0.00	14	26.15	26.15	-14	581	-2.41%
2021/11/30	0	0.00	12	26.59	26.05	-12	584	-2.05%
2021/11/25	2	26.90	0	0.00	26.90	2	593	0.34%
2021/11/17	0	26.65	0	0.00	26.75	0	634	0.00%
2021/11/10	0	0.00	1	26.75	26.80	-1	711	-0.14%
2021/11/02	0	0.00	2	27.00	26.60	-2	789	-0.25%
2021/10/20	1	26.40	0	0.00	26.65	1	776	0.13%
2021/10/19	0	0.00	2	26.70	26.55	-2	781	-0.26%
2021/10/18	1	26.60	0	0.00	26.70	1	789	0.13%
2021/10/14	0	0.00	1	26.55	26.65	-1	816	-0.12%
2021/10/05	1	25.85	0	0.00	25.85	1	918	0.11%
2021/09/29	2	26.53	0	0.00	26.50	2	960	0.21%
2021/09/28	0	0.00	1	27.00	26.90	-1	984	-0.10%
2021/09/27	0	0.00	1	27.05	26.90	-1	991	-0.10%
2021/09/23	1	26.65	0	0.00	26.60	1	1,034	0.10%
2021/09/22	1	26.75	0	0.00	26.75	1	1,052	0.10%
2021/09/17	11	27.60	0	0.00	27.50	11	1,059	1.04%
2021/09/15	10	27.20	0	0.00	27.50	10	1,065	0.94%
2021/09/09	2	26.78	0	0.00	27.05	2	1,118	0.18%
2021/09/08	4	27.00	0	0.00	26.70	4	1,125	0.36%
2021/09/06	1.2	27.28	0	0.00	27.20	1.2	1,146	0.10%
2021/09/03	2	27.35	0	0.00	27.50	2	1,154	0.17%
2021/09/01	11	27.80	0	0.00	27.65	11	1,160	0.95%
2021/08/31	0	0.00	1	27.30	27.40	-1	1,162	-0.09%
2021/08/30	8	27.01	7	26.80	27.15	1	1,175	0.09%
2021/08/25	1	25.90	0	0.00	26.10	1	1,212	0.08%
2021/08/24	3	26.07	0	0.00	26.05	3	1,216	0.25%
2021/08/19	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/08/18	1	26.10	0	0.00	26.70	1	1,220	0.08%
2021/08/17	2	26.18	0	0.00	26.60	2	1,227	0.16%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/08/13	1	27.00	0	0.00	27.00	1	1,218	0.08%
2021/08/12	1	27.10	0	0.00	27.35	1	1,275	0.08%
2021/08/10	2	27.33	0	0.00	27.45	2	1,324	0.15%
2021/08/09	6	28.73	0	0.00	28.75	6	1,398	0.43%
2021/08/06	5	28.90	0	0.00	28.80	5	1,441	0.35%
2021/07/27	10	28.78	0	0.00	28.70	10	1,870	0.53%
2021/07/26	5	29.00	0	0.00	28.95	5	1,946	0.26%
2021/07/21	5	29.00	0	0.00	29.00	5	2,192	0.23%
2021/07/20	1	29.30	1	29.35	29.15	0	2,227	0.00%
2021/07/16	1	29.75	2	29.98	30.00	-1	2,313	-0.04%
2021/07/15	1	29.60	0	0.00	29.70	1	2,368	0.04%
2021/07/14	1	29.60	0	0.00	29.60	1	2,435	0.04%
2021/07/13	0	0.00	1	29.95	29.55	-1	2,538	-0.04%
2021/07/08	2	30.50	0	0.00	30.75	2	2,591	0.08%
2021/07/02	0	0.00	1	30.35	30.30	-1	2,666	-0.04%
2021/06/28	0	0.00	1	30.10	30.10	-1	2,766	-0.04%
2021/06/25	0	0.00	1	29.95	29.90	-1	2,790	-0.04%
2021/06/24	0.1	29.90	0	0.00	29.80	0.1	2,827	0.00%
2021/06/22	0	0.00	5	29.60	29.55	-5	2,849	-0.18%
2021/06/17	0	0.00	2	29.00	29.30	-2	2,904	-0.07%
2021/06/11	0	0.00	0.1	29.05	29.00	-0.1	2,940	0.00%
2021/06/07	2	28.63	0	0.00	28.75	2	3,036	0.07%
2021/06/04	2	28.95	0	0.00	28.85	2	3,094	0.06%
2021/06/03	1	29.20	5	29.30	29.25	-4	3,109	-0.13%
2021/06/02	1	28.60	5	28.65	28.80	-4	3,106	-0.13%
2021/06/01	0	0.00	5	28.35	28.30	-5	3,107	-0.16%
2021/05/31	1.1	27.92	6	28.03	27.95	-4.9	3,121	-0.16%
2021/05/28	0	0.00	5	28.10	28.00	-5	3,124	-0.16%
2021/05/25	0.1	28.30	0	0.00	28.10	0.1	3,169	0.00%
2021/05/24	5	28.10	0	0.00	28.20	5	3,166	0.16%
2021/05/19	1	27.45	0	0.00	27.35	1	3,174	0.03%
2021/05/18	0	0.00	2	27.10	27.10	-2	3,171	-0.06%
2021/05/17	5	25.30	5	25.72	25.95	0	3,164	0.00%
2021/05/14	0	0.00	20	27.75	27.85	-20	3,096	-0.65%
2021/05/13	1	26.25	1	25.80	26.20	0	3,046	0.00%
2021/05/12	10	26.36	0	0.00	26.20	10	3,017	0.33%
2021/05/11	17	29.58	0	0.00	28.85	17	2,943	0.58%
2021/05/10	2	30.30	0	0.00	30.20	2	2,909	0.07%
2021/05/06	11	30.09	0	0.00	29.60	11	2,949	0.37%
2021/05/05	1	30.45	0.1	30.95	30.40	0.9	2,901	0.03%
2021/05/04	0	0.00	10	31.05	30.85	-10	2,901	-0.34%
2021/04/29	0.1	32.45	0	0.00	32.35	0.1	2,799	0.00%
2021/04/27	1	33.60	3	33.00	33.55	-2	2,863	-0.07%
2021/04/26	0	0.00	3	32.48	32.30	-3	2,768	-0.11%
2021/04/22	12	32.10	0	0.00	31.85	12	2,912	0.41%
2021/04/20	1	32.40	4	32.35	32.30	-3	2,984	-0.10%
2021/04/19	0	0.00	8	32.38	32.80	-8	3,370	-0.24%
2021/04/16	7	31.39	0	0.00	31.45	7	3,448	0.20%
2021/04/13	1	31.75	3	31.32	30.95	-2	3,745	-0.05%
2021/04/09	0	0.00	4	30.85	30.75	-4	3,928	-0.10%
2021/04/08	0	31.05	0	0.00	30.95	0	4,097	0.00%
2021/04/07	1	31.15	1	30.85	31.15	0	4,110	0.00%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	6	30.89	2	30.85	31.00	4	4,259	0.09%
2021/03/30	1	32.15	11	32.18	31.75	-10	4,221	-0.24%
2021/03/29	1	31.60	3	31.90	31.90	-2	4,237	-0.05%
2021/03/24	2	31.40	0	0.00	31.30	2	4,399	0.05%
2021/03/23	10	31.25	0	0.00	30.85	10	4,429	0.23%
2021/03/22	0	0.00	2	31.15	31.30	-2	4,481	-0.04%
2021/03/19	1	30.85	0	0.00	31.55	1	4,548	0.02%
2021/03/17	0	0.00	1	30.95	30.80	-1	4,743	-0.02%
2021/03/16	5.1	30.91	3	30.83	30.90	2.1	4,839	0.04%
2021/03/15	5	30.90	1	30.95	31.00	4	5,086	0.08%
2021/03/12	1	31.20	3.1	31.30	31.25	-2.1	5,185	-0.04%
2021/03/11	3	31.80	0	0.00	31.55	3	5,376	0.06%
2021/03/10	4	31.40	1	31.80	31.90	3	5,743	0.05%
2021/03/09	3	30.88	0	0.00	30.80	3	6,249	0.05%
2021/03/08	1	31.55	0	0.00	31.15	1	6,763	0.01%
2021/03/04	4	32.04	0	0.00	31.90	4	7,983	0.05%
2021/03/03	2	31.15	0	0.00	31.55	2	8,255	0.02%
2021/02/26	0.1	31.95	5	31.85	31.75	-4.9	8,529	-0.06%
2021/02/24	2	32.40	0	0.00	32.25	2	8,764	0.02%
2021/02/19	0	0.00	2	32.00	32.05	-2	9,225	-0.02%
2021/02/18	0	0.00	3	32.40	32.50	-3	9,307	-0.03%
2021/02/17	1	32.35	0	0.00	32.50	1	9,460	0.01%
2021/02/05	1	31.90	1	32.10	32.00	0	9,463	0.00%
2021/02/02	1	31.55	10	31.75	31.95	-9	9,468	-0.10%
2021/02/01	0	0.00	23	31.04	31.10	-23	9,466	-0.24%
2021/01/29	2	31.75	0	0.00	31.50	2	9,434	0.02%
2021/01/28	2	32.15	46	32.38	32.40	-44	9,386	-0.47%
2021/01/27	1.1	32.81	5	33.00	33.00	-4	9,359	-0.04%
2021/01/26	3	32.85	22.4	32.86	32.60	-19.4	9,329	-0.21%
2021/01/25	0.1	32.57	9	33.30	33.60	-8.9	9,291	-0.10%
2021/01/22	0	0.00	9	32.64	32.70	-9	9,257	-0.10%
2021/01/21	0	0.00	9	32.14	32.35	-9	9,230	-0.10%
2021/01/20	8	32.54	10	31.95	31.65	-2	9,183	-0.02%
2021/01/19	9	34.18	1	33.90	33.60	8	9,055	0.09%
2021/01/18	1	33.00	0	0.00	33.65	1	9,016	0.01%
2021/01/15	7.1	34.65	4	34.20	34.05	3.1	8,946	0.03%
2021/01/14	2	36.00	9	36.33	35.85	-7	8,803	-0.08%
2021/01/13	4.1	37.04	4	36.63	36.50	0.1	8,726	0.00%
2021/01/12	24.1	38.02	17	37.59	37.20	7.1	8,606	0.08%
2021/01/11	9	36.46	16.1	36.79	37.15	-7.1	8,148	-0.09%
2021/01/08	7	35.10	16	35.32	36.00	-9	7,956	-0.11%
2021/01/06	27	34.19	12	34.61	34.00	15	7,707	0.19%
2021/01/05	9	35.73	4	36.31	35.60	5	7,571	0.07%
2021/01/04	10	36.66	12	36.53	36.60	-2	7,495	-0.03%
2020/12/31	4	35.56	22	35.61	35.70	-18	7,298	-0.25%
2020/12/30	3	34.68	3	34.83	34.60	0	7,132	0.00%
2020/12/29	12	34.94	5	35.04	34.80	7	7,107	0.10%
2020/12/28	1	34.70	19	34.62	34.70	-18	6,997	-0.26%
2020/12/25	0	0.00	5	34.50	34.00	-5	6,929	-0.07%
2020/12/24	2	34.15	3	34.27	34.20	-1	6,887	-0.01%
2020/12/23	1	33.70	2	34.00	34.40	-1	6,831	-0.01%
2020/12/22	5	34.57	3	34.32	33.60	2	6,790	0.03%
2020/12/21	0	0.00	12	34.28	34.75	-12	6,715	-0.18%
2020/12/18	1	34.00	15	34.35	33.80	-14	6,645	-0.21%
2020/12/16	1	34.00	1	34.05	34.60	0	6,527	0.00%
2020/12/15	12	33.95	2	34.20	33.35	10	6,454	0.15%
2020/12/14	5	33.96	2	34.00	33.80	3	6,373	0.05%
2020/12/11	11	34.54	7	34.12	33.95	4	6,320	0.06%
2020/12/10	5	34.85	5	35.01	34.80	0	6,143	0.00%
2020/12/09	110	34.92	87.1	34.55	35.00	22.9	6,043	0.38%	大買/
2020/12/08	16	33.00	3	33.40	33.45	13	5,787	0.22%
2020/12/07	7	32.76	12	32.95	33.10	-5	5,684	-0.09%
2020/12/04	73.1	32.68	73.2	32.83	32.75	-0.1	5,496	0.00%
2020/12/03	53.1	35.09	64	34.91	33.80	-10.9	5,105	-0.21%
2020/12/02	87.1	37.70	88	37.64	37.50	-0.9	4,553	-0.02%
2020/12/01	203.1	37.76	116	37.12	36.40	87.1	4,037	2.16%	大買/大賣/
2020/11/30	64	36.11	8	36.94	37.05	56	3,013	1.86%
2020/11/27	39	32.25	36	33.19	33.70	3	2,808	0.11%
2020/11/26	16	30.12	2	30.15	30.65	14	2,541	0.55%
2020/11/25	26	30.26	0	0.00	30.10	26	2,501	1.04%
2020/11/24	11	28.84	0	0.00	29.00	11	2,293	0.48%
2020/11/23	3	28.55	8	29.35	29.30	-5	2,224	-0.22%
2020/11/20	7	27.84	0	0.00	27.70	7	2,043	0.34%
2020/11/19	3	28.00	0	0.00	28.00	3	2,005	0.15%
2020/11/18	7	27.78	13	27.20	27.80	-6	1,911	-0.31%
2020/11/17	8	25.43	6	25.78	25.85	2	1,673	0.12%
2020/11/16	0	0.00	10	25.30	25.55	-10	1,632	-0.61%
2020/11/13	0	0.00	5	23.94	24.05	-5	1,489	-0.34%
2020/11/11	4	23.83	6	23.66	23.80	-2	1,572	-0.13%
2020/11/06	0	0.00	3	23.00	22.95	-3	1,595	-0.19%
2020/11/02	5	22.40	0	0.00	22.40	5	1,856	0.27%
2020/10/30	2	22.65	0	0.00	22.55	2	1,862	0.11%
2020/10/16	1	23.05	0	0.00	22.90	1	1,871	0.05%
2020/10/15	1	22.80	0	0.00	22.90	1	1,871	0.05%
2020/10/13	5	23.24	0	0.00	23.20	5	1,921	0.26%
2020/10/12	0	0.00	5	23.65	23.20	-5	1,944	-0.26%
2020/10/05	5	22.65	0	0.00	22.75	5	1,941	0.26%
2020/09/24	5	22.45	2	22.80	22.35	3	1,947	0.15%
2020/09/21	0	0.00	0.2	23.60	23.70	-0.2	1,883	-0.01%
2020/09/18	0	0.00	0	23.80	23.80	0	1,883	0.00%
2020/09/09	0	0.00	4	23.10	23.80	-4	1,881	-0.21%
2020/09/08	0	0.00	4	23.25	23.15	-4	1,855	-0.22%
2020/09/07	0	0.00	1	23.30	23.30	-1	1,851	-0.05%
2020/09/03	0	0.00	3	24.15	23.90	-3	1,831	-0.16%
2020/09/01	1	24.00	5	24.00	23.95	-4	1,820	-0.22%
2020/08/26	3	24.28	0	0.00	24.30	3	1,727	0.17%
2020/08/25	1	24.20	0	0.00	24.10	1	1,706	0.06%
2020/08/24	12	24.16	0	0.00	24.60	12	1,709	0.70%
2020/08/20	0	0.00	2	23.00	23.20	-2	1,587	-0.13%
2020/08/19	0	0.00	1	23.65	23.60	-1	1,527	-0.07%
2020/08/18	8	23.35	0	0.00	23.45	8	1,511	0.53%
2020/08/17	10	23.80	11	23.97	23.65	-1	1,478	-0.07%
2020/08/14	0	0.00	1	23.05	23.15	-1	1,392	-0.07%
2020/08/13	0	0.00	1	22.90	23.05	-1	1,366	-0.07%
2020/08/11	0	0.00	1	22.55	23.00	-1	1,335	-0.07%
2020/08/10	5	23.05	0	0.00	23.20	5	1,278	0.39%
2020/08/07	1	22.00	14	22.39	22.70	-13	1,201	-1.08%
2020/08/06	2	21.60	2	21.80	21.70	0	1,103	0.00%
2020/08/05	2	21.05	0	0.00	21.05	2	1,066	0.19%
2020/07/21	0.2	20.85	0	0.00	20.85	0.2	1,008	0.02%
2020/07/13	0	0.00	4	21.78	21.70	-4	903	-0.44%
2020/07/10	9	21.38	0	0.00	21.40	9	904	1.00%
2020/07/08	0	0.00	20	21.65	21.60	-20	900	-2.22%
2020/07/07	1	21.70	1	21.60	21.60	0	906	0.00%
2020/06/15	1	21.45	0	0.00	21.30	1	908	0.11%
2020/06/10	4	21.73	0	0.00	21.90	4	979	0.41%
2020/06/09	4	21.43	0	0.00	21.65	4	1,007	0.40%
2020/06/02	3	20.95	3	20.95	20.95	0	1,044	0.00%
2020/05/27	1	20.75	0	20.95	20.80	1	1,000	0.10%
2020/05/26	0	0.00	4	20.60	20.65	-4	991	-0.40%
2020/05/25	4	20.40	0	0.00	20.60	4	986	0.41%
2020/05/22	0	0.00	1	20.10	20.00	-1	971	-0.10%
2020/05/19	1	20.05	0	0.00	20.05	1	971	0.10%
2020/04/27	0	0.00	1	19.45	19.55	-1	978	-0.10%
2020/04/23	0	0.00	1	19.30	19.25	-1	984	-0.10%
2020/04/22	6	19.20	0	0.00	19.20	6	979	0.61%
2020/04/21	6	19.31	0	0.00	19.30	6	975	0.62%
2020/04/20	20	19.60	0	0.00	19.60	20	958	2.09%
2020/04/17	11	19.60	0	0.00	19.60	11	953	1.15%
2020/04/15	0	20.40	0	0.00	19.60	0	944	0.00%
2020/03/31	1	19.25	0	0.00	19.35	1	941	0.11%
2020/03/06	1	20.60	0	0.00	20.60	1	638	0.16%
2020/02/24	0	0.00	1	20.60	20.60	-1	635	-0.16%
2020/02/03	0	0.00	1	20.05	20.20	-1	762	-0.13%
2020/01/16	0	0.00	2	21.20	21.30	-2	717	-0.28%
2020/01/08	1	20.95	0	0.00	20.95	1	890	0.11%
2019/12/30	1	21.30	0	0.00	21.30	1	858	0.12%
2019/12/10	1	21.15	0	0.00	21.15	1	870	0.11%
2019/12/04	1	20.90	0	0.00	20.90	1	897	0.11%
2019/11/19	1	21.25	0	0.00	21.25	1	920	0.11%
2019/11/15	0	0.00	2	21.25	21.15	-2	921	-0.22%
2019/11/04	0	0.00	2	22.20	22.10	-2	842	-0.24%
2019/10/31	0	0.00	2	21.90	21.85	-2	844	-0.24%
2019/10/30	0	0.00	3	21.90	21.95	-3	849	-0.35%
2019/10/28	6	21.95	0	0.00	21.95	6	862	0.70%
2019/10/24	0	0.00	2	21.90	21.95	-2	858	-0.23%
2019/10/22	2	21.95	4	22.40	22.05	-2	856	-0.23%
2019/10/21	7	22.08	6	22.05	22.10	1	829	0.12%
2019/10/16	5	21.45	9	21.38	21.40	-4	870	-0.46%
2019/10/14	0	0.00	2	20.80	20.85	-2	856	-0.23%
2019/09/26	1	21.10	0	0.00	21.10	1	1,079	0.09%
2019/09/18	0	0.00	1	20.95	20.95	-1	1,228	-0.08%
2019/09/17	0	0.00	1	21.05	20.95	-1	1,302	-0.08%
2019/09/12	1	21.20	5	21.15	21.20	-4	1,391	-0.29%
2019/09/10	1	20.65	0	0.00	20.65	1	1,340	0.07%
2019/08/30	4	20.50	0	0.00	20.45	4	1,390	0.29%
2019/08/26	2	20.75	0	0.00	20.70	2	1,442	0.14%
2019/08/23	2	20.93	0	0.00	20.90	2	1,451	0.14%
2019/08/22	1	20.80	0	0.00	20.90	1	1,486	0.07%
2019/08/20	0	0.00	1	20.80	20.85	-1	1,651	-0.06%
2019/08/07	2	20.35	0	0.00	20.40	2	2,072	0.10%
2019/08/06	3	20.22	0	0.00	20.35	3	2,077	0.14%
2019/08/01	1	20.70	0	0.00	20.70	1	2,043	0.05%
2019/07/31	1	20.90	0	0.00	20.95	1	2,043	0.05%
2019/07/29	0	0.00	2	21.05	21.00	-2	2,029	-0.10%
2019/07/24	1	20.90	0	0.00	20.95	1	2,011	0.05%
2019/07/23	2	21.10	0	0.00	20.90	2	1,998	0.10%
2019/07/22	2	21.25	0	0.00	21.20	2	1,980	0.10%
2019/07/19	1	21.65	0	0.00	21.50	1	1,960	0.05%
2019/07/18	3	22.57	0	0.00	22.55	3	1,924	0.16%
2019/07/16	2	22.80	8	22.75	22.75	-6	1,848	-0.32%
2019/07/15	0	0.00	2	22.85	22.75	-2	1,835	-0.11%
2019/07/12	2	22.90	4	22.85	22.85	-2	1,818	-0.11%
2019/07/11	0	0.00	3	22.80	22.80	-3	1,812	-0.17%
2019/07/10	2	23.35	0	0.00	23.00	2	1,797	0.11%
2019/07/09	1	23.10	1	23.00	23.20	0	1,771	0.00%
2019/07/04	0	0.00	16	22.80	22.75	-16	1,696	-0.94%
2019/07/02	2	22.75	7	22.76	22.75	-5	1,645	-0.30%
2019/07/01	0	0.00	5	22.75	22.75	-5	1,633	-0.31%
2019/06/28	0	0.00	3	22.55	22.55	-3	1,621	-0.19%
2019/06/26	0	0.00	1	22.85	22.80	-1	1,626	-0.06%
2019/06/25	2	23.15	0	0.00	22.75	2	1,619	0.12%
2019/06/24	40	22.87	7	22.86	22.95	33	1,574	2.10%
2019/06/21	5	22.30	1	22.15	22.20	4	1,494	0.27%
2019/06/20	0	0.00	1	21.85	21.80	-1	1,413	-0.07%
2019/06/17	2	21.58	0	0.00	21.55	2	1,392	0.14%
2019/06/11	0	0.00	2	21.70	21.70	-2	1,359	-0.15%
2019/06/10	1	21.35	0	0.00	21.35	1	1,334	0.07%
2019/06/06	0	0.00	2	21.60	21.40	-2	1,326	-0.15%
2019/06/05	3	21.37	4	21.60	21.40	-1	1,316	-0.08%
2019/06/03	6	21.78	3	21.93	21.65	3	1,291	0.23%
2019/05/30	1	21.40	0	0.00	21.50	1	1,227	0.08%
2019/05/29	1	21.50	1	21.35	21.35	0	1,221	0.00%
2019/05/28	0	0.00	1	22.00	21.10	-1	1,205	-0.08%
2019/05/27	4	22.20	4	22.35	22.30	0	1,103	0.00%
2019/05/24	1	21.80	0	0.00	21.75	1	1,030	0.10%
2019/05/21	7	21.76	1	21.65	21.75	6	953	0.63%
2019/05/17	0	0.00	4	21.10	21.30	-4	834	-0.48%
2019/05/16	14	20.67	14	21.35	21.10	0	768	0.00%
2019/05/06	1	20.10	0	0.00	20.05	1	534	0.19%
2019/05/02	0	0.00	10	20.20	20.20	-10	529	-1.89%
2019/04/29	10	20.25	1	20.25	20.20	9	532	1.69%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/17	0	0.00	10	20.20	20.20	-10	528	-1.89%
2019/04/12	10	20.25	0	0.00	20.45	10	524	1.91%
2019/03/08	0	0.00	10	20.05	20.10	-10	448	-2.23%
2019/03/04	0	0.00	17	20.37	20.40	-17	468	-3.63%
2019/02/27	1	20.25	0	0.00	20.35	1	464	0.22%
2019/02/25	2	20.03	0	0.00	20.05	2	435	0.46%
2019/02/13	3	19.95	0	0.00	19.95	3	471	0.64%
2019/02/12	5	19.95	0	0.00	20.00	5	475	1.05%
2019/01/21	8	19.95	0	0.00	20.05	8	503	1.59%
2019/01/07	11	20.37	0	0.00	20.30	11	643	1.71%
2018/12/25	0	0.00	5	19.85	19.85	-5	740	-0.68%
2018/12/18	5	20.20	0	0.00	20.15	5	727	0.69%
2018/12/05	0	0.00	1	20.30	20.35	-1	707	-0.14%
2018/11/16	0	0.00	2	19.60	19.65	-2	698	-0.29%
2018/11/06	1	19.45	0	0.00	19.50	1	683	0.15%
2018/10/01	1	20.50	0	0.00	20.55	1	543	0.18%
2018/09/13	0	0.00	1	20.70	20.70	-1	711	-0.14%
2018/08/29	1	20.90	0	0.00	20.80	1	791	0.13%
2018/08/23	1	20.70	0	0.00	20.75	1	1,068	0.09%
2018/08/08	2	21.10	0	0.00	21.10	2	1,160	0.17%
2018/07/25	0	0.00	10	21.10	21.05	-10	1,227	-0.81%
2018/07/23	0	0.00	6	21.70	21.70	-6	1,235	-0.49%
2018/07/19	6	21.70	0	0.00	21.70	6	1,222	0.49%
2018/06/26	0	0.00	3	21.47	21.45	-3	1,551	-0.19%
2018/06/15	5	21.50	0	0.00	21.40	5	1,670	0.30%
2018/06/04	0	0.00	3	22.15	21.90	-3	1,702	-0.18%
2018/06/01	5	22.98	2	22.65	22.30	3	1,671	0.18%
2018/05/25	0	0.00	0	21.00	20.95	0	1,423	0.00%
2018/05/17	2	21.30	0	0.00	21.30	2	1,457	0.14%
2018/04/18	0	0.00	2	21.30	21.20	-2	1,668	-0.12%
2018/04/10	0	0.00	5	23.40	22.40	-5	1,658	-0.30%
2018/04/09	5	21.81	0	0.00	21.90	5	1,469	0.34%
2018/04/02	0	0.00	2	21.75	21.65	-2	1,515	-0.13%
2018/03/29	7	21.45	7	21.50	21.50	0	1,459	0.00%
2018/03/26	12	21.85	12	21.50	21.20	0	1,407	0.00%
2018/03/09	2	21.65	0	0.00	21.45	2	1,331	0.15%
2018/02/27	1	21.20	0	0.00	21.15	1	1,251	0.08%
2018/02/26	1	21.05	0	0.00	21.10	1	1,244	0.08%
2018/02/23	0	0.00	10	21.00	20.95	-10	1,244	-0.80%
2018/02/05	0	0.00	8	21.00	21.00	-8	1,154	-0.69%
2018/01/31	0	0.00	13	21.05	21.05	-13	1,243	-1.05%
2018/01/29	4	21.05	0	0.00	21.05	4	1,228	0.33%
2018/01/22	4	21.05	0	0.00	21.05	4	1,266	0.32%
2018/01/17	2	21.25	0	0.00	21.25	2	1,319	0.15%
2018/01/04	0	0.00	6	21.21	21.25	-6	1,683	-0.36%
2018/01/03	0	0.00	4	21.35	21.35	-4	1,685	-0.24%
2018/01/02	10	21.75	2	21.80	21.80	8	1,685	0.47%