台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,538
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.6000.0034.8511,1370.09%
2024/03/2600.00133.4032.60-11,091-0.09%
2024/03/2200.00132.6033.80-11,132-0.09%
2024/03/21132.6000.0032.7011,1180.09%
2024/03/200.932.50232.4032.10-1.11,144-0.10%
2024/03/19032.7000.0032.6001,1530.00%
2024/03/1800.00132.6532.85-11,166-0.09%
2024/03/15133.5500.0033.0511,2020.08%
2024/03/0500.000.234.4034.30-0.21,576-0.02%
2024/03/0100.00232.6832.70-21,530-0.13%
2024/02/2900.00132.4532.40-11,532-0.07%
2024/02/23133.4000.0033.8511,5510.06%
2024/02/2200.00133.3533.35-11,578-0.06%
2024/02/19033.96533.9533.90-51,650-0.30%
2024/02/1600.00333.3033.70-31,657-0.18%
2024/02/05232.551032.6032.50-81,638-0.49%
2024/02/020.933.59333.7033.20-2.11,634-0.13%
2024/02/011533.01133.1033.05141,6240.86%
2024/01/31233.2500.0033.3021,6120.12%
2024/01/30533.6200.0033.6051,6060.31%
2024/01/262.134.3300.0034.352.11,5860.13%
2024/01/2500.00135.2035.20-11,556-0.06%
2024/01/24135.8500.0035.4011,5530.06%
2024/01/22135.1500.0035.2511,5520.06%
2024/01/17135.5000.0035.3511,5360.07%
2024/01/16136.25135.8036.0001,5330.00%
2024/01/12035.7000.0035.5001,5260.00%
2024/01/11635.4800.0035.6061,5300.39%
2024/01/10735.5400.0035.5571,5290.46%
2024/01/04536.8400.0036.6551,5170.33%
2023/12/29137.25337.4037.50-21,523-0.13%
2023/12/28137.6500.0037.4011,5360.07%
2023/12/27238.35138.0038.3511,5380.06%
2023/12/261137.3400.0037.40111,5410.71%
2023/12/25136.5500.0036.5511,5270.07%
2023/12/22336.8000.0036.5531,5190.20%
2023/12/2100.00136.3536.30-11,504-0.07%
2023/12/20336.90336.9736.9001,4750.00%
2023/12/1800.00837.4537.20-81,412-0.57%
2023/12/15237.9000.0037.9021,3960.14%
2023/12/14238.8500.0038.7521,3670.15%
2023/12/1100.00140.9039.80-11,352-0.07%
2023/12/08341.63941.5141.65-61,286-0.47%
2023/12/071940.4310.141.2941.408.91,1140.80%
2023/12/04438.1800.0037.4549230.43%
2023/11/3000.000.237.5037.30-0.2906-0.02%
2023/11/29237.5000.0037.5029020.22%
2023/11/27136.8500.0036.7518880.11%
2023/11/2400.001236.4036.50-12889-1.35%
2023/11/220.137.7400.0037.450.18730.01%
2023/11/21237.6500.0037.6028680.23%
2023/11/20937.552038.1138.40-11848-1.30%
2023/11/170.135.9000.0035.800.17940.01%
2023/11/15135.4000.0035.3017910.13%
2023/11/130.235.6000.0035.550.27940.02%
2023/11/0800.00036.5036.3508200.00%
2023/11/0300.00035.7335.5008280.00%
2023/11/01235.5000.0035.2528320.24%
2023/10/31135.7500.0035.7518260.12%
2023/10/26135.550.336.0035.350.78310.09%
2023/10/1800.000.136.2535.80-0.1860-0.02%
2023/10/13337.3700.0037.2039310.32%
2023/10/11137.55238.2337.60-11,107-0.09%
2023/10/06138.5000.0038.4011,1090.09%
2023/10/05139.2500.0039.0011,1160.09%
2023/10/04139.70639.3039.35-51,108-0.45%
2023/10/03839.6600.0039.2581,0980.73%
2023/10/0200.00139.4040.20-11,084-0.09%
2023/09/27137.5500.0037.6511,0670.09%
2023/09/2100.00239.1338.70-21,092-0.18%
2023/09/15439.82139.4039.5031,1140.27%
2023/09/13036.6000.0036.6501,0710.00%
2023/09/12036.2500.0035.8501,0740.00%
2023/09/112236.0000.0035.70221,1091.98%
2023/09/07338.2700.0038.2031,1190.27%
2023/09/06138.9000.0039.1011,1360.09%
2023/09/01339.1000.0039.1031,1500.26%
2023/08/30039.1500.0039.0001,1620.00%
2023/08/25239.15139.2039.2011,1750.09%
2023/08/24439.55140.9039.9031,1730.26%
2023/08/23638.4400.0038.4061,1670.51%
2023/08/181038.4500.0038.35101,2220.82%
2023/08/17338.6300.0039.1031,2530.24%
2023/08/16138.1000.0038.0011,2600.08%
2023/08/144239.7900.0039.25421,2663.32%
2023/08/11141.5500.0041.5511,2590.08%
2023/08/10141.5000.0041.6511,2650.08%
2023/08/08143.4000.0043.3011,2690.08%
2023/08/0200.00344.5044.00-31,321-0.23%
2023/07/31445.5000.0044.6041,3980.29%
2023/07/2800.00143.9543.95-11,454-0.07%
2023/07/2700.00144.0044.05-11,469-0.07%
2023/07/26144.6500.0044.6011,4850.07%
2023/07/2500.00745.4245.60-71,536-0.46%
2023/07/24145.35945.3745.35-81,578-0.51%
2023/07/21345.1000.0045.3031,6130.19%
2023/07/19244.6000.0044.7021,7070.12%
2023/07/18546.00346.7745.5021,7940.11%
2023/07/17848.56648.5848.0521,9080.10%
2023/07/14142.155.345.4145.65-4.32,018-0.21%
2023/07/13242.25141.5041.5012,1910.05%
2023/07/12142.85342.6042.50-22,288-0.09%
2023/07/11543.3500.0043.4052,3350.21%
2023/07/1000.00243.2043.10-22,342-0.09%
2023/07/07143.5000.0043.5012,3520.04%
2023/07/06144.15444.3644.15-32,347-0.13%
2023/07/0300.00044.5544.5002,3700.00%
2023/06/28345.80145.7544.9022,3590.08%
2023/06/27146.1500.0045.3512,3620.04%
2023/06/21145.1500.0044.9512,3510.04%
2023/06/19444.3500.0044.4042,3540.17%
2023/06/16145.0500.0045.0012,3450.04%
2023/06/15144.9000.0044.9512,3400.04%
2023/06/1400.00245.8045.85-22,307-0.09%
2023/06/13147.0900.0046.5012,3040.04%
2023/06/1200.00347.2047.00-32,292-0.13%
2023/06/09045.8500.0045.8002,2710.00%
2023/06/05146.8500.0046.5512,3620.04%
2023/06/0200.00246.4846.35-22,368-0.08%
2023/06/01246.351.146.7546.800.92,3950.04%
2023/05/3100.00346.1846.00-32,397-0.13%
2023/05/30346.3200.0045.7532,3990.13%
2023/05/26245.500.146.0045.351.92,4060.08%
2023/05/2500.00146.1045.95-12,404-0.04%
2023/05/24445.95146.7546.6532,4140.12%
2023/05/23148.50248.2048.60-12,404-0.04%
2023/05/22147.552.146.8747.80-1.12,423-0.04%
2023/05/1900.00146.4046.15-12,435-0.04%
2023/05/1000.00148.1048.25-12,608-0.04%
2023/05/092.248.13348.2548.70-0.82,612-0.03%
2023/05/08149.45148.8049.4502,5960.00%
2023/05/05248.53248.5048.5002,5830.00%
2023/05/04248.7525.148.1648.50-23.12,608-0.89%
2023/05/03545.8100.0045.6052,5460.20%
2023/05/022.346.5700.0046.552.32,5360.09%
2023/04/28247.10547.1547.45-32,512-0.12%
2023/04/27445.50045.7545.9042,4560.16%
2023/04/26443.2000.0044.1042,4090.17%
2023/04/2500.00245.2545.20-22,370-0.08%
2023/04/241647.041547.9246.8012,3300.04%
2023/04/2110.746.34245.9544.858.72,2590.39%
2023/04/20247.58149.0047.5012,1560.05%
2023/04/19452.40551.2651.80-11,987-0.05%
2023/04/18350.4543.250.3151.10-40.21,753-2.29%
2023/04/171145.64945.4846.5021,5180.13%
2023/04/14543.492.142.6843.9031,4070.21%
2023/04/13141.50041.3041.0011,3440.07%
2023/04/12241.2500.0041.3021,3340.15%
2023/04/111.141.7900.0041.551.11,3180.08%
2023/04/0700.00043.2542.8501,2810.00%
2023/03/30542.6500.0042.6051,2790.39%
2023/03/21143.0000.0043.3011,2620.08%
2023/03/1700.00142.3042.30-11,261-0.08%
2023/03/16242.0000.0042.1021,2610.16%
2023/03/15243.7300.0043.5521,2650.16%
2023/03/1300.002443.3144.55-241,305-1.84%
2023/03/103044.70145.2044.75291,3292.18%
2023/03/09946.3500.0046.0591,3530.67%
2023/03/0800.00145.9546.70-11,413-0.07%
2023/03/07145.4000.0045.6011,4410.07%
2023/03/0600.00146.0045.75-11,433-0.07%
2023/03/030.944.551044.4344.10-9.11,409-0.64%
2023/03/0100.00344.0044.70-31,400-0.21%
2023/02/24243.9500.0043.9021,3930.14%
2023/02/23144.85144.8544.7001,3790.00%
2023/02/22144.4519.144.3444.40-18.11,382-1.31%
2023/02/2100.00346.1245.75-31,368-0.22%
2023/02/20445.895246.1546.00-481,346-3.57%
2023/02/17544.90543.6244.8001,3240.00%
2023/02/15143.1100.0043.1011,3530.07%
2023/02/1412.144.03143.9544.0011.11,3260.84%
2023/02/133443.161144.0745.20231,2871.79%
2023/02/095042.3000.0042.05501,1884.21%
2023/02/0800.00442.2042.85-41,178-0.34%
2023/02/07341.9200.0041.8031,1620.26%
2023/02/0300.00143.0042.50-11,150-0.09%
2023/02/02243.05243.2543.5501,1290.00%
2022/12/2900.00238.6539.15-21,199-0.17%
2022/12/2600.000.140.3040.20-0.11,234-0.01%
2022/12/21138.4500.0038.1011,2880.08%
2022/12/200.139.5500.0038.200.11,3050.01%
2022/12/15141.30040.9040.8511,3630.07%
2022/12/13240.4800.0040.1021,4000.14%
2022/12/1200.00140.3540.50-11,410-0.07%
2022/12/09241.0000.0040.8521,4340.14%
2022/12/0800.00241.6041.60-21,443-0.14%
2022/12/0700.00142.3541.00-11,457-0.07%
2022/12/06142.7500.0042.3011,4470.07%
2022/12/0500.00343.3343.40-31,436-0.21%
2022/12/02142.9000.0043.2011,4190.07%
2022/12/01242.0000.0041.7021,3860.14%
2022/11/300.243.451641.8242.70-15.81,371-1.16%
2022/11/29240.557.440.5341.15-5.41,315-0.41%
2022/11/280.437.0500.0037.450.41,3490.03%
2022/11/25237.8500.0036.9021,3710.15%
2022/11/18238.9500.0038.0521,4740.14%
2022/11/1700.00238.7038.95-21,479-0.14%
2022/11/16538.0800.0038.3051,5300.33%
2022/11/15338.3500.0039.2031,5860.19%
2022/11/110.537.0300.0035.900.51,7210.03%
2022/11/101.537.5300.0037.301.51,7590.08%
2022/11/09338.1500.0038.0532,0170.15%
2022/11/08138.0000.0038.2012,1520.05%
2022/11/02036.45336.1336.60-33,489-0.09%
2022/11/01335.6000.0035.6033,6590.08%
2022/10/28133.9000.0033.8513,7910.03%
2022/10/24235.3000.0034.8024,3830.05%
2022/10/20235.4500.0035.7524,7230.04%
2022/10/19137.0500.0036.4014,7860.02%
2022/10/14136.35836.4936.60-74,960-0.14%
2022/10/1300.00533.9533.90-54,988-0.10%
2022/10/12237.5500.0037.1025,0040.04%
2022/10/11338.4500.0038.1535,0580.06%
2022/10/0500.00140.2040.75-15,547-0.02%
2022/10/04239.30239.4039.9505,6730.00%
2022/09/30137.0000.0038.6515,8440.02%
2022/09/29139.3000.0038.4015,9230.02%
2022/09/281139.28539.1037.9066,0010.10%
2022/09/27139.801.139.8041.00-0.16,0680.00%
2022/09/26240.65141.6539.8016,1500.02%
2022/09/23443.58342.7042.7016,1800.02%
2022/09/2200.00143.2544.40-16,199-0.02%
2022/09/21143.601043.3543.45-96,218-0.14%
2022/09/19745.86145.5545.1066,2840.10%
2022/09/16747.2100.0046.5076,2990.11%
2022/09/15348.3700.0048.2036,2960.05%
2022/09/13149.4500.0049.5516,3430.02%
2022/09/0800.00148.9048.90-16,424-0.02%
2022/09/07148.50148.4048.5006,4980.00%
2022/09/06149.0500.0049.2016,6300.02%
2022/09/0500.00152.7051.00-16,817-0.01%
2022/09/02552.462.253.2152.402.86,8150.04%
2022/09/01350.57151.2050.4026,7730.03%
2022/08/31850.7000.0051.6086,7710.12%
2022/08/3000.002051.1051.20-206,791-0.30%
2022/08/292148.85148.1548.85206,8210.29%
2022/08/2600.00050.2049.9506,8990.00%
2022/08/2500.00149.6549.90-17,080-0.01%
2022/08/23549.16249.8049.0038,0120.04%
2022/08/224.249.774049.6749.05-35.88,025-0.45%
2022/08/191652.8800.0051.20167,9920.20%
2022/08/18551.8000.0051.5057,9620.06%
2022/08/17151.201250.4351.50-118,485-0.13%
2022/08/162951.6520.152.2251.108.98,5250.10%
2022/08/153250.79350.7750.40298,2710.35%
2022/08/126.148.83548.7248.701.18,1280.01%
2022/08/113052.252151.8551.6097,9670.11%
2022/08/104752.484152.2051.4067,7730.08%
2022/08/09949.644950.0251.50-407,113-0.56%
2022/08/084247.601747.0146.90256,8100.37%
2022/08/05645.15145.2045.3056,6400.08%
2022/08/04145.25444.3144.10-36,597-0.05%
2022/08/031047.201945.9945.00-96,519-0.14%
2022/08/02546.56147.1046.0046,2710.06%
2022/08/011046.502145.7246.50-116,076-0.18%
2022/07/29044.25144.3044.35-15,961-0.02%
2022/07/28544.47144.4043.9045,9360.07%
2022/07/272245.94247.1245.30205,8580.34%
2022/07/26044.001544.1643.60-155,595-0.27%
2022/07/250.145.4500.0045.750.15,5350.00%
2022/07/221646.82545.5045.20115,5150.20%
2022/07/21746.381046.3046.35-35,430-0.06%
2022/07/2010.145.6700.0045.0010.15,3560.19%
2022/07/19145.30845.7545.20-75,328-0.13%
2022/07/18845.2800.0045.2585,2980.15%
2022/07/15244.95745.3144.90-55,258-0.10%
2022/07/141944.591144.2745.1585,1830.15%
2022/07/1300.00342.5542.65-34,981-0.06%
2022/07/12440.19740.9238.80-34,835-0.06%
2022/07/1100.00244.2043.10-24,733-0.04%
2022/07/08844.67644.4544.2524,6590.04%
2022/07/07242.85143.3043.4514,5690.02%
2022/07/06142.85443.1042.10-34,503-0.07%
2022/07/05345.57244.6544.9514,4850.02%
2022/07/04248.0000.0046.3024,4280.05%
2022/07/0100.00450.8049.75-44,379-0.09%
2022/06/29255.00155.2055.2014,3600.02%
2022/06/27256.7000.0056.6024,4230.05%
2022/06/24155.0000.0055.0014,5050.02%
2022/06/23155.1000.0054.5014,6180.02%
2022/06/22255.2000.0054.6024,8380.04%
2022/06/21255.3500.0056.9024,9510.04%
2022/06/200.156.103.356.7854.70-3.34,925-0.07%
2022/06/170.158.1800.0058.000.14,8840.00%
2022/06/16562.22261.5059.8034,8840.06%
2022/06/15361.57562.0461.00-24,858-0.04%
2022/06/141260.941660.8260.80-44,734-0.08%
2022/06/1300.00158.2058.30-14,530-0.02%
2022/06/10360.60160.9060.0024,5220.04%
2022/06/0900.00260.2060.20-24,472-0.04%
2022/06/08261.3000.0061.0024,4720.04%
2022/06/07262.55361.9061.60-14,446-0.02%
2022/06/060.161.5000.0061.000.14,3810.00%
2022/06/02363.37263.9063.3014,3080.02%
2022/06/011664.671365.3164.0034,1440.07%
2022/05/311362.62862.8662.4053,7470.13%
2022/05/261059.221057.2057.9003,3250.00%
2022/05/259359.949759.2458.60-43,260-0.12%
2022/05/24157.401758.4059.40-162,709-0.59%
2022/05/20855.55255.0054.6062,6350.23%
2022/05/1900.00155.3055.40-12,642-0.04%
2022/05/18156.5000.0057.0012,6750.04%
2022/05/1700.00057.6057.5002,7270.00%
2022/05/1600.00154.7054.30-12,729-0.04%
2022/05/1200.00353.0053.00-32,765-0.11%
2022/05/11153.801453.9054.00-132,769-0.47%
2022/05/100.254.10454.9355.10-3.82,781-0.14%
2022/05/0500.001057.8057.80-102,814-0.36%
2022/04/26156.5000.0056.3012,8900.03%
2022/04/25557.3600.0056.9052,9090.17%
2022/04/223.159.31260.3059.201.12,9060.04%
2022/04/21960.173460.2760.00-252,916-0.86%
2022/04/20659.6500.0061.2062,8970.21%
2022/04/191057.0000.0057.00102,8800.35%
2022/04/1820.156.6000.0056.8020.12,8840.70%
2022/04/15658.5500.0056.7062,9000.21%
2022/04/1400.00360.6059.90-32,893-0.10%
2022/04/12660.05160.9059.7052,9100.17%
2022/04/11165.20263.2061.00-12,906-0.03%
2022/04/08566.8400.0066.3052,8860.17%
2022/04/07368.43268.6067.1012,8870.03%
2022/04/06168.40168.0067.7002,8530.00%
2022/04/01167.2000.0067.3012,8460.04%
2022/03/31165.30666.2569.00-52,846-0.18%
2022/03/30267.50267.6566.6002,7790.00%
2022/03/29766.59167.1068.0062,7370.22%
2022/03/28567.901867.9167.40-132,626-0.49%
2022/03/251367.15769.8170.5062,5350.24%
2022/03/24262.55662.0464.10-42,356-0.17%
2022/03/23258.9900.0058.3022,2620.09%
2022/03/22157.4000.0058.7012,2730.04%
2022/03/211058.35158.4057.7092,2910.39%
2022/03/18157.80157.5058.9002,3010.00%
2022/03/17253.6000.0053.7022,2860.09%
2022/03/16152.5000.0052.4012,3060.04%
2022/03/15153.790.254.5052.900.82,3470.03%
2022/03/142.255.9900.0055.802.22,3640.09%
2022/03/1100.00156.9056.80-12,402-0.04%
2022/03/1000.00158.0057.60-12,402-0.04%
2022/03/07355.3000.0055.0032,5980.12%
2022/03/04059.8000.0059.0002,6260.00%
2022/03/03461.0500.0060.7042,6750.15%
2022/03/02162.90063.5062.8012,6990.04%
2022/03/010.257.60256.4060.50-1.82,682-0.07%
2022/02/25254.80155.7055.0012,7180.04%
2022/02/24155.1000.0053.4012,7820.04%
2022/02/22256.2000.0056.6022,8740.07%
2022/02/2100.00159.1058.80-13,043-0.03%
2022/02/18259.8500.0059.8023,3240.06%
2022/02/17159.7700.0058.4013,7400.03%
2022/02/1600.00560.8060.40-53,954-0.13%
2022/02/150.261.0000.0060.500.24,0950.00%
2022/02/14160.00160.5060.0004,3090.00%
2022/02/11162.90263.9064.00-14,352-0.02%
2022/02/101.165.7200.0064.201.14,4470.02%
2022/02/09366.57167.4067.1024,6540.04%
2022/02/08165.10163.9065.5004,9530.00%
2022/02/070.162.50160.8063.10-0.95,128-0.02%
2022/01/263.261.03662.1760.50-2.85,160-0.05%
2022/01/210.168.00368.4067.50-2.95,465-0.05%
2022/01/1900.00268.4068.30-25,807-0.03%
2022/01/181.270.2700.0069.401.26,1060.02%
2022/01/17367.23167.4068.0026,1950.03%
2022/01/14266.8000.0067.9026,2850.03%
2022/01/12168.30868.7068.60-76,368-0.11%
2022/01/111.170.0100.0069.901.16,4060.02%
2022/01/10370.2700.0070.0036,4450.05%
2022/01/0500.00576.9675.50-56,642-0.08%
2022/01/032.177.33477.5576.60-1.96,756-0.03%
2021/12/30275.4000.0079.7026,8570.03%
2021/12/2900.00174.1075.30-17,027-0.01%
2021/12/28474.5500.0074.4047,2120.06%
2021/12/2700.00174.3075.60-17,377-0.01%
2021/12/2400.00473.5873.40-47,585-0.05%
2021/12/2300.00174.3074.30-17,792-0.01%
2021/12/22973.3900.0073.0097,9500.11%
2021/12/2100.00173.6071.90-18,098-0.01%
2021/12/205.272.19271.5571.603.28,3360.04%
2021/12/17275.8500.0075.0028,6340.02%
2021/12/16178.2000.0077.8018,9690.01%
2021/12/15877.25177.4077.0079,3490.08%
2021/12/1400.00177.7078.30-19,677-0.01%
2021/12/13280.703379.6280.70-319,673-0.32%
2021/12/1000.00279.7079.40-29,658-0.02%
2021/12/0900.003.280.8680.10-3.29,649-0.03%
2021/12/0800.00180.1080.30-19,634-0.01%
2021/12/071679.301.379.0279.3014.79,6490.15%
2021/12/062078.003.278.0777.6016.89,6800.17%
2021/12/03278.00578.0478.20-39,742-0.03%
2021/12/02877.96377.3077.0059,7770.05%
2021/12/016.377.902076.9980.40-13.79,784-0.14%
2021/11/30480.9800.0080.9049,7310.04%
2021/11/296.279.2000.0081.506.29,7500.06%
2021/11/262.181.71180.6080.401.19,7180.01%
2021/11/253.184.8700.0084.303.19,7400.03%
2021/11/24686.25184.6087.8059,8060.05%
2021/11/23383.90486.4083.30-19,799-0.01%
2021/11/222.187.12386.8086.80-0.99,845-0.01%
2021/11/1900.00387.3386.80-310,070-0.03%
2021/11/18786.56687.4086.00110,3400.01%
2021/11/171090.567.691.3690.702.410,2750.02%
2021/11/1618.192.8918.191.5995.00010,0920.00%
2021/11/151587.661287.4988.7039,8050.03%
2021/11/12282.95581.9280.70-39,768-0.03%
2021/11/11583.30482.6882.5019,8160.01%
2021/11/09377.90477.6377.80-110,060-0.01%
2021/11/084.180.58580.4479.50-0.910,052-0.01%
2021/11/05980.56582.8086.0049,9970.04%
2021/11/04278.801480.2581.00-129,808-0.12%
2021/11/03374.00274.5073.7019,7980.01%
2021/11/02275.35874.2073.70-69,912-0.06%
2021/11/015.178.43478.7578.101.110,0960.01%
2021/10/294.178.02378.2778.801.110,0620.01%
2021/10/28677.75978.7377.30-310,064-0.03%
2021/10/27580.64780.2479.50-210,210-0.02%
2021/10/262177.34577.5479.001610,1910.16%
2021/10/2500.001070.6672.70-1010,051-0.10%
2021/10/22666.1800.0066.10610,2470.06%
2021/10/21369.27669.5068.60-310,553-0.03%
2021/10/20670.5800.0070.50611,2920.05%
2021/10/1900.00170.7070.70-111,802-0.01%
2021/10/18169.30570.4870.00-411,979-0.03%
2021/10/15769.5000.0069.80712,3250.06%
2021/10/1400.00167.5068.00-112,705-0.01%
2021/10/13372.57767.4668.50-413,009-0.03%
2021/10/08472.63573.0272.20-114,514-0.01%
2021/10/07673.13574.4474.50115,4830.01%
2021/10/06873.98777.3971.90116,3820.01%
2021/10/05880.69573.9079.40316,4560.02%
2021/10/04874.932075.3977.50-1216,672-0.07%
2021/10/012483.50583.8479.401916,5860.11%
2021/09/30782.70284.6088.20516,5650.03%
2021/09/29280.80180.1082.50116,5980.01%
2021/09/28378.33379.2080.70016,7970.00%
2021/09/27279.1020.579.2980.00-18.517,362-0.11%
2021/09/2417.173.933274.6877.00-1518,015-0.08%
2021/09/232572.871874.3976.90717,8340.04%
2021/09/221869.9746.368.9172.20-28.317,619-0.16%
2021/09/17563.862564.8765.70-2017,474-0.11%
2021/09/15658.35458.0057.30217,5070.01%
2021/09/14157.7000.0057.70117,7150.01%
2021/09/1300.001158.2957.60-1117,995-0.06%
2021/09/10259.65359.5059.40-118,278-0.01%
2021/09/09658.52759.2359.40-118,661-0.01%
2021/09/081259.1400.0058.101218,8790.06%
2021/09/07157.2000.0059.10119,4280.01%
2021/09/06159.30459.5559.10-320,152-0.01%
2021/09/03558.58258.8558.50320,5370.01%
2021/09/02156.601.157.7158.10-0.121,4540.00%
2021/09/01158.30459.6058.50-322,077-0.01%
2021/08/311459.501557.6559.10-122,3260.00%
2021/08/30858.90359.2058.80522,8320.02%
2021/08/27557.00156.5056.50423,1830.02%
2021/08/261555.131055.8956.40523,2690.02%
2021/08/25556.20856.1357.60-323,488-0.01%
2021/08/24552.441652.7554.50-1123,389-0.05%
2021/08/201347.071047.2046.80322,9780.01%
2021/08/191348.751247.8247.80122,9000.00%
2021/08/18247.50347.1350.80-122,7550.00%
2021/08/171245.7800.0046.251222,5620.05%
2021/08/16347.95546.7245.60-222,394-0.01%
2021/08/132350.672248.3948.15122,0510.00%
2021/08/12150.8000.0051.00121,9860.00%
2021/08/1000.00951.4451.50-921,874-0.04%
2021/08/09653.09152.9052.20521,8560.02%
2021/08/069.155.73356.1755.206.121,7750.03%
2021/08/05157.99258.4557.30-121,7130.00%
2021/08/0300.00156.6055.60-121,5700.00%
2021/08/02555.64655.5256.00-121,5170.00%
2021/07/30657.68457.4058.20221,3360.01%
2021/07/29858.90159.1058.50721,1970.03%
2021/07/281159.84859.6558.40321,1260.01%
2021/07/27462.60261.2061.30221,0340.01%
2021/07/262765.171965.6863.80820,8190.04%
2021/07/23861.392061.2163.50-1220,268-0.06%
2021/07/22159.7000.0057.90120,1950.00%
2021/07/211558.65458.9057.701120,0850.05%
2021/07/203460.35660.4058.602819,7870.14%
2021/07/19662.5716.962.7462.40-10.919,534-0.06%
2021/07/161863.385162.9061.90-3319,444-0.17%
2021/07/154862.0539.261.5562.008.818,9860.05%
2021/07/1449.258.912658.2759.5023.218,1850.13%
2021/07/134755.923056.5757.001717,7990.10%
2021/07/12352.10352.6052.50017,2890.00%
2021/07/091150.481151.0750.50017,6350.00%
2021/07/08849.18348.9348.85517,9550.03%
2021/07/07750.21551.0649.05218,3760.01%
2021/07/061052.60452.7352.00618,4040.03%
2021/07/052453.541854.1253.60618,2750.03%
2021/07/026254.383754.7753.002518,0350.14%
2021/07/011953.3827.753.3555.00-8.717,381-0.05%
2021/06/301748.401849.1250.00-116,481-0.01%
2021/06/291149.511050.5547.70116,3210.01%
2021/06/2819.448.531749.3350.402.416,1800.01%
2021/06/25650.113049.6549.65-2415,939-0.15%
2021/06/243851.062051.7550.601815,7430.11%
2021/06/2323.551.431351.2551.5010.515,5340.07%
2021/06/222351.422251.3652.00115,3400.01%
2021/06/212051.182352.0650.30-315,136-0.02%
2021/06/181252.721653.5352.20-414,954-0.03%
2021/06/177.553.46553.4053.502.514,5400.02%
2021/06/1611.555.313353.9453.10-21.514,287-0.15%
2021/06/153354.193454.1754.70-113,773-0.01%
2021/06/111649.4112.149.5550.503.913,2320.03%
2021/06/105049.5450.849.2249.35-0.812,804-0.01%
2021/06/091146.782445.7846.20-1311,856-0.11%
2021/06/081544.185744.2543.40-4211,202-0.37%
2021/06/074743.77642.9043.004110,9290.38%
2021/06/04544.659144.1344.80-8610,341-0.83%
2021/06/036140.09640.0040.75559,8850.56%
2021/06/023341.121740.7539.60169,7740.16%
2021/06/01637.801137.9338.50-59,457-0.05%
2021/05/2800.00336.0035.40-39,346-0.03%
2021/05/26133.8000.0034.1519,4300.01%
2021/05/2000.001332.3732.05-139,865-0.13%
2021/05/191031.6200.0032.00109,8670.10%
2021/05/1800.001129.7529.75-119,866-0.11%
2021/05/17228.13227.0027.0509,8510.00%
2021/05/14328.7500.0030.0039,7810.03%
2021/05/13829.9000.0029.9089,7030.08%
2021/05/12731.121832.6031.15-119,636-0.11%
2021/05/111534.63934.4034.4069,5270.06%
2021/05/102139.2000.0038.20219,4480.22%
2021/05/0700.00438.7439.25-49,455-0.04%
2021/05/05637.0300.0036.5569,4290.06%
2021/05/042039.242138.8936.85-19,431-0.01%
2021/05/032141.861241.3140.5599,2920.10%
2021/04/2926.845.1024.344.9544.902.59,2370.03%
2021/04/281545.202545.4546.80-109,191-0.11%
2021/04/27442.75342.8742.5519,2460.01%
2021/04/26841.71341.9341.9059,6600.05%
2021/04/23841.761242.5842.00-49,709-0.04%
2021/04/222141.323340.7040.55-129,708-0.12%
2021/04/21843.69144.2043.4579,5360.07%
2021/04/20443.905.144.1144.00-1.19,436-0.01%
2021/04/192246.533246.4445.25-109,264-0.11%
2021/04/161146.99946.9049.3528,6880.02%
2021/04/1547.145.142445.5644.9023.18,2110.28%
2021/04/142741.2817.141.4842.909.97,6600.13%
2021/04/131741.07939.8139.0087,3160.11%
2021/04/12638.10239.6039.9546,8830.06%
2021/04/0800.00336.0035.95-36,852-0.04%
2021/04/07035.05035.2535.2506,7550.00%
2021/03/3100.00234.3033.95-26,809-0.03%
2021/03/24235.80235.9335.1007,0680.00%
2021/03/2200.00234.7034.55-27,038-0.03%
2021/03/1900.001234.2834.20-127,428-0.16%
2021/03/18135.60635.6034.80-57,666-0.07%
2021/03/17436.40636.2735.40-27,901-0.03%
2021/03/16635.4000.0035.1567,7020.08%
2021/03/15134.9000.0034.8517,7130.01%
2021/03/12634.40634.8034.8007,7430.00%
2021/03/11434.291434.0534.35-107,846-0.13%
2021/03/101233.7900.0034.00127,9310.15%
2021/03/09333.30633.6033.05-38,048-0.04%
2021/03/08233.93134.2033.5518,4110.01%
2021/03/0300.00135.6035.30-19,132-0.01%
2021/02/25335.83235.8535.5019,7280.01%
2021/02/24135.251335.5035.45-129,758-0.12%
2021/02/2200.00434.9934.90-49,605-0.04%
2021/02/1900.000.233.7533.85-0.29,4630.00%
2021/02/17131.201631.9532.15-159,330-0.16%
2021/02/0500.001.830.4930.35-1.89,309-0.02%
2021/02/04230.83131.1530.8019,5550.01%
2021/02/03131.5500.0031.1519,6450.01%
2021/01/29432.2900.0031.8549,4920.04%
2021/01/281433.0200.0032.85149,4300.15%
2021/01/27133.701633.2533.70-159,358-0.16%
2021/01/261932.9700.0033.05199,2970.20%
2021/01/2500.00732.2132.65-79,200-0.08%
2021/01/22832.811632.8232.45-89,131-0.09%
2021/01/211134.25133.5533.25108,9970.11%
2021/01/2057.234.766133.6833.30-3.98,775-0.04%
2021/01/197935.397536.4136.9548,2490.05%
2021/01/18134.1000.0033.6017,7420.01%
2021/01/1500.00233.7034.20-27,591-0.03%
2021/01/14633.02532.5832.5017,4010.01%
2021/01/12232.3000.0032.0027,2240.03%
2021/01/1100.001032.2933.35-107,154-0.14%
2021/01/08132.80833.0332.40-77,069-0.10%
2021/01/07233.2500.0033.0027,0060.03%
2021/01/061334.681834.0933.20-56,934-0.07%
2021/01/05633.23533.4033.0516,5550.02%
2021/01/041533.526533.4333.55-506,475-0.77%
2020/12/311232.79433.0833.3586,3370.13%
2020/12/30531.9000.0031.8056,1220.08%
2020/12/2900.00132.1032.10-16,086-0.02%
2020/12/251232.6500.0032.00125,9990.20%
2020/12/2400.001531.9531.85-155,900-0.25%
2020/12/22430.55131.9030.5535,8260.05%
2020/12/211232.59832.1032.1545,8040.07%
2020/12/181033.011133.2033.05-15,745-0.02%
2020/12/17332.2700.0032.3035,6430.05%
2020/12/16333.68332.8032.9005,5700.00%
2020/12/153334.122233.3532.75115,4440.20%
2020/12/142633.87934.7234.85175,0340.34%
2020/12/112132.553831.9631.70-174,764-0.36%
2020/12/10130.8000.0030.4014,4310.02%
2020/12/09230.7000.0031.0024,3760.05%
2020/12/08830.89130.5030.6074,3380.16%
2020/12/07130.0500.0030.9014,2870.02%
2020/12/04130.6500.0030.4514,1500.02%
2020/12/031731.14430.7930.40134,0560.32%
2020/12/024131.691.731.7831.2539.34,0060.98%
2020/12/01129.501030.8931.95-93,632-0.25%
2020/11/30730.310.330.1030.056.73,2130.21%
2020/11/27129.00628.2729.00-53,069-0.16%
2020/11/261428.05428.7127.60102,8910.35%
2020/11/2500.001027.2527.10-102,697-0.37%
2020/11/24527.831628.0227.30-112,609-0.42%
2020/11/2300.00126.1527.15-12,327-0.04%
2020/11/201024.4800.0024.70102,2630.44%
2020/11/1700.000.223.7023.50-0.22,482-0.01%
2020/11/121325.5800.0024.15132,5050.52%
2020/11/1100.00123.6023.60-12,300-0.04%
2020/11/03121.90122.2522.0502,3760.00%
2020/10/211023.051022.8022.8502,8210.00%
2020/10/19222.001822.5722.30-162,829-0.57%
2020/10/1400.00122.2522.30-12,934-0.03%
2020/10/13121.7000.0021.8512,9410.03%
2020/10/121621.90622.0521.90102,9330.34%
2020/10/0600.00422.7322.70-42,967-0.13%
2020/10/05322.3500.0022.3533,0010.10%
2020/09/3000.001122.5522.40-113,071-0.36%
2020/09/291222.1000.0022.10123,0870.39%
2020/09/23122.9500.0022.7013,1530.03%
2020/09/1700.00123.9523.85-13,691-0.03%
2020/09/15123.8000.0023.9513,6990.03%
2020/09/10124.201524.2824.15-143,782-0.37%
2020/09/09423.98224.1024.4023,8260.05%
2020/09/081124.4400.0024.30113,8370.29%
2020/09/07624.65625.3024.3003,8320.00%
2020/09/0400.00124.2024.15-13,763-0.03%
2020/09/0200.00524.7524.75-53,778-0.13%
2020/08/31624.4000.0024.2563,7110.16%
2020/08/2700.00425.5525.25-43,765-0.11%
2020/08/26225.00525.1825.30-33,726-0.08%
2020/08/251624.721924.9424.20-33,625-0.08%
2020/08/24223.95224.0523.8003,3660.00%
2020/08/2100.00122.2022.60-13,355-0.03%
2020/08/20121.5500.0021.7513,3500.03%
2020/08/19723.7200.0023.5573,3300.21%
2020/08/1800.00624.1024.15-63,316-0.18%
2020/08/1700.00124.5524.50-13,398-0.03%
2020/08/14223.85124.1524.1013,3300.03%
2020/08/13623.8500.0023.9063,3160.18%
2020/08/12124.05324.1224.40-23,301-0.06%
2020/08/11123.55123.8523.7503,2800.00%
2020/08/1000.00224.1023.45-23,284-0.06%
2020/08/07123.801223.9823.85-113,274-0.34%
2020/08/062224.871124.4924.50113,2330.34%
2020/08/05123.40723.6024.00-63,023-0.20%
2020/08/0400.00223.1023.10-22,934-0.07%
2020/08/0300.00122.8023.30-12,910-0.03%
2020/07/28123.1000.0021.7012,9730.03%
2020/07/27521.6000.0021.8052,9610.17%
2020/07/24722.4200.0022.3073,0720.23%
2020/07/22723.42623.1323.4513,1720.03%
2020/07/13122.30122.6022.6503,1440.00%
2020/07/10322.7000.0022.6033,1560.10%
2020/07/09124.3500.0023.5513,1300.03%
2020/07/0700.00123.3523.50-13,043-0.03%
2020/07/06124.4000.0023.9013,0370.03%
2020/07/02123.6500.0023.6013,0760.03%
2020/07/011024.84824.4424.2023,0150.07%
2020/06/30222.581423.1523.55-122,648-0.45%
2020/06/24221.7500.0021.8022,4870.08%
2020/06/19622.6300.0022.5062,4760.24%
2020/06/1800.00122.8022.70-12,472-0.04%
2020/06/1700.00122.4022.25-12,434-0.04%
2020/06/16121.9500.0021.8512,4030.04%
2020/06/11621.71221.2021.1542,3900.17%
2020/06/05122.5500.0022.6512,3840.04%
2020/06/04122.8000.0022.5012,4000.04%
2020/05/28121.3500.0021.0012,0760.05%
2020/05/25120.8500.0020.9011,9900.05%
2020/05/2200.001121.8521.40-111,976-0.56%
2020/05/20121.15121.0021.0001,8690.00%
2020/05/191021.1500.0021.20101,8630.54%
2020/05/1800.001021.0021.50-101,845-0.54%
2020/05/151020.6500.0020.55101,8170.55%
2020/05/14521.65621.2521.15-11,786-0.06%
2020/05/1300.001021.8021.75-101,770-0.56%
2020/05/111121.52621.6721.8051,7650.28%
2020/05/08221.75421.6621.70-21,748-0.11%
2020/05/07121.4500.0021.5011,7260.06%
2020/05/0600.00221.8021.35-21,703-0.12%
2020/05/05721.37121.4521.3561,6690.36%
2020/05/04121.45721.3521.80-61,640-0.37%
2020/04/30421.33321.2821.2511,6130.06%
2020/04/28420.59620.9121.00-21,481-0.14%
2020/04/27518.65818.6019.10-31,392-0.22%
2020/04/23418.48518.3518.55-11,336-0.07%
2020/04/22817.70217.5817.7061,2930.46%
2020/04/21317.92118.2017.3521,2880.16%
2020/04/20617.951018.5017.95-41,278-0.31%
2020/04/17518.16218.7018.1031,2540.24%
2020/04/1600.00518.4518.25-51,241-0.40%
2020/04/15718.10618.5518.1511,2350.08%
2020/04/141117.801017.9518.0011,2190.08%
2020/04/10317.5500.0017.7031,2380.24%
2020/04/09118.0500.0017.6011,2520.08%
2020/04/081316.87317.6717.75101,2380.81%
2020/04/0600.00215.5015.50-21,152-0.17%
2020/04/0100.003015.1015.10-301,219-2.46%
2020/03/271015.60115.0515.1591,6210.56%
2020/03/2600.00415.1515.25-41,615-0.25%
2020/03/25215.30515.3515.00-31,610-0.19%
2020/03/242914.42114.4514.45281,6231.72%
2020/03/1900.00212.7512.10-21,631-0.12%
2020/03/18114.302013.7013.40-191,614-1.18%
2020/03/172014.2000.0014.15201,6051.25%
2020/02/2100.00121.4021.50-11,562-0.06%
2020/02/1000.00120.6020.85-11,713-0.06%
2020/02/0600.00121.7021.55-11,731-0.06%
2020/02/05121.10121.4521.2001,7740.00%
2020/02/04121.1000.0021.3011,7720.06%
2020/01/14124.0500.0023.9511,6970.06%
2020/01/1000.00323.8023.85-31,700-0.18%
2020/01/09123.65123.7523.5501,7090.00%
2020/01/07323.7700.0023.6531,7340.17%
2020/01/0200.00124.7024.90-11,694-0.06%
2019/12/26925.17125.7024.9081,5940.50%
2019/12/2500.00625.2025.90-61,343-0.45%
2019/12/2400.00223.5523.55-21,222-0.16%
2019/12/23224.0500.0023.8521,3840.14%
2019/12/19124.35224.5524.35-11,459-0.07%
2019/12/181924.132224.2524.20-31,406-0.21%
2019/12/1700.001523.8523.75-151,347-1.11%
2019/12/161523.5300.0023.70151,3421.12%
2019/12/13123.2500.0023.1511,3380.07%
2019/12/12123.8000.0023.6511,3380.07%
2019/12/10224.2000.0023.9021,3290.15%
2019/11/25123.2000.0023.3511,2830.08%
2019/11/1800.00223.5523.30-21,293-0.15%
2019/11/14323.00123.0022.7021,2280.16%
2019/11/12222.2000.0022.3521,1920.17%
2019/11/0700.001322.7022.75-131,214-1.07%
2019/10/0800.00123.2023.15-11,659-0.06%
2019/10/0400.00524.0023.50-51,669-0.30%
2019/10/0100.00524.2523.90-51,712-0.29%
2019/09/26625.1300.0024.6061,8890.32%
2019/09/25524.8000.0024.9551,7270.29%
2019/09/1600.00524.2024.75-51,856-0.27%
2019/09/12123.9500.0024.0011,8510.05%
2019/09/1000.00123.4023.45-11,864-0.05%
2019/09/05124.5500.0024.5511,8630.05%
2019/09/0300.00124.5524.70-11,896-0.05%
2019/08/2800.00824.2824.10-82,000-0.40%
2019/08/22123.9000.0023.9012,0360.05%
2019/08/21823.9800.0024.0582,0240.40%
2019/08/1600.001022.8323.65-102,009-0.50%
2019/08/1400.00223.7023.20-22,026-0.10%
2019/08/02124.2000.0024.2012,0670.05%
2019/08/01125.0000.0024.9012,0880.05%
2019/07/2900.00126.3026.30-12,045-0.05%
2019/07/2600.00226.6526.70-22,040-0.10%
2019/07/2500.00126.4526.80-12,008-0.05%
2019/07/2400.00326.2526.30-32,003-0.15%
2019/07/23226.43226.4026.4002,0140.00%
2019/07/22225.9500.0026.0521,9750.10%
2019/07/17425.95125.7525.6532,0160.15%
2019/07/09125.3500.0024.9512,8540.04%
2019/07/0800.001525.4125.60-152,947-0.51%
2019/07/05126.30526.1525.85-42,950-0.14%
2019/07/04725.99326.4026.0042,9520.14%
2019/07/02224.9000.0024.9522,8350.07%
2019/06/2500.00125.6524.80-13,073-0.03%
2019/06/2400.00225.7025.85-23,133-0.06%
2019/06/20124.85125.1024.8003,0690.00%
2019/06/110.424.3500.0024.500.43,6230.01%
2019/06/06123.45624.1924.25-53,615-0.14%
2019/06/05324.42724.5323.70-43,588-0.11%
2019/06/03523.0000.0022.8553,5940.14%
2019/05/30122.65522.7522.90-43,697-0.11%
2019/05/2800.00822.0822.10-83,692-0.22%
2019/05/27621.7700.0021.9063,7030.16%
2019/05/24222.5500.0022.2023,7200.05%
2019/05/2300.00522.4022.45-53,720-0.13%
2019/05/2100.00523.0023.35-53,721-0.13%
2019/05/171222.80822.7022.4543,7340.11%
2019/05/16123.9000.0023.4513,7190.03%
2019/05/1500.00123.8523.90-13,719-0.03%
2019/05/10124.55224.5024.10-13,735-0.03%
2019/05/09224.4000.0024.4023,7170.05%
2019/05/07325.77125.8525.8023,7370.05%
2019/05/061325.84825.9525.6053,7260.13%
2019/05/03326.83227.0026.9013,7020.03%
2019/04/29826.35126.8526.1073,6510.19%
2019/04/26327.53127.0527.0523,6150.06%
2019/04/241229.00228.1528.15103,5540.28%
2019/04/23228.40228.5028.5003,4840.00%
2019/04/22128.90728.6128.35-63,421-0.18%
2019/04/19329.05229.3328.7013,3900.03%
2019/04/18330.02329.8028.7003,3200.00%
2019/04/17230.13729.7429.80-53,151-0.16%
2019/04/161228.931529.1330.35-32,832-0.11%
2019/04/15127.5500.0027.6012,5400.04%
2019/04/12927.56227.7027.1072,4520.29%
2019/04/10127.3500.0027.2012,3390.04%
2019/04/0900.00127.6027.50-12,312-0.04%
2019/04/081.526.9000.0026.951.52,2960.07%
2019/04/0300.001027.2727.45-102,298-0.44%
2019/04/02427.6032.326.8128.15-28.32,284-1.24%
2019/04/0100.00126.1525.70-12,130-0.05%
2019/03/27127.45126.2026.0002,4010.00%
2019/03/26226.00226.2526.2502,3470.00%
2019/03/25925.93225.8025.9072,3300.30%
2019/03/221626.031726.2826.35-12,307-0.04%
2019/03/21826.982826.6826.50-202,259-0.89%
2019/03/202525.86625.7326.00192,1260.89%
2019/03/19925.80525.6725.6042,0580.19%
2019/03/14921.7000.0021.6591,7380.52%
2019/03/12222.35822.1021.85-61,782-0.34%
2019/03/08121.50121.5021.8001,8560.00%
2019/03/06223.15322.1822.60-11,804-0.06%
2019/03/04121.15121.3521.3001,7030.00%
2019/02/27221.0000.0020.9521,7140.12%
2019/02/2500.00221.6021.60-21,870-0.11%
2019/02/19121.30121.2521.4001,8680.00%
2019/02/18521.0600.0020.6051,8350.27%
2019/02/1300.00221.3021.10-21,852-0.11%
2019/02/1200.00120.8520.85-11,824-0.05%
2019/02/11521.15220.9520.8031,8460.16%
2019/01/28120.90321.1321.00-21,874-0.11%
2019/01/23119.8500.0019.8511,8420.05%
2019/01/11119.9500.0019.7011,8550.05%
2019/01/03220.48120.3020.1511,8660.05%
2019/01/0200.00220.8020.65-21,865-0.11%
2018/12/28220.8000.0020.4521,8560.11%
2018/12/27621.12320.9320.8031,8580.16%
2018/12/26221.35320.6520.70-11,834-0.05%
2018/12/25821.621022.1521.30-21,774-0.11%
2018/12/2200.001022.0021.85-101,665-0.60%
2018/12/211521.65521.4021.50101,6150.62%
2018/12/20422.18721.8021.50-31,549-0.19%
2018/12/1900.00222.3022.30-21,361-0.15%
2018/12/1800.00220.3020.30-21,294-0.15%
2018/12/13220.50220.5520.4001,2850.00%
2018/12/12320.70120.6520.5021,2770.16%
2018/12/1100.00220.0820.20-21,258-0.16%
2018/12/10119.00119.3019.4501,2390.00%
2018/12/06419.5900.0019.2541,2210.33%
2018/12/05420.7100.0020.5041,2070.33%
2018/12/0400.00421.7521.20-41,189-0.34%
2018/12/0300.001020.6920.65-101,112-0.90%
2018/11/30520.0200.0020.0051,0930.46%
2018/11/29820.29220.5319.8561,1000.55%
2018/11/27219.9800.0020.2021,0300.19%
2018/11/26520.0000.0020.1051,0110.49%
2018/11/2200.00620.4820.30-6908-0.66%
2018/11/15118.0000.0017.8017550.13%
2018/11/13218.2500.0018.5027620.26%
2018/11/08117.8000.0018.7017480.13%
2018/11/07417.65617.8317.90-2720-0.28%
2018/11/06316.90317.1017.5006940.00%
2018/11/01316.6000.0016.4536640.45%
2018/10/11816.70816.3516.2506040.00%
2018/09/12320.6500.0020.4036740.44%
2018/09/1000.000.221.0021.00-0.2678-0.02%
2018/09/07122.95122.4522.4506780.00%
2018/09/0500.00123.5023.50-1715-0.14%
2018/08/29123.40123.8023.4507730.00%
2018/08/23123.6000.0023.6019210.11%
2018/08/22123.90124.1023.8509250.00%
2018/08/21822.7400.0023.5089140.87%
2018/08/2000.00122.3522.85-1901-0.11%
2018/08/13124.5000.0024.0018820.11%
2018/08/10125.35125.5025.2508680.00%
2018/08/0600.00125.5025.50-1882-0.11%
2018/08/0300.001025.7025.70-10891-1.12%
2018/08/02125.8500.0025.6518930.11%
2018/07/3000.00126.1526.05-1897-0.11%
2018/07/25125.90126.2525.8509000.00%
2018/07/23125.7500.0025.5018970.11%
2018/07/20125.8000.0026.0518960.11%
2018/07/18126.50226.9826.60-1896-0.11%
2018/07/16126.0000.0025.9518840.11%
2018/07/1300.00226.2826.15-2887-0.23%
2018/07/12125.30125.4525.3008670.00%
2018/07/11125.1000.0025.1018800.11%
2018/07/1000.00125.3525.35-1892-0.11%
2018/07/06125.0000.0025.0011,0020.10%
2018/07/04225.8000.0025.8021,0690.19%
2018/07/03426.0600.0026.0541,1280.35%
2018/07/0200.00527.0026.60-51,124-0.44%
2018/06/2900.00227.0026.85-21,121-0.18%
2018/06/28127.00227.2026.55-11,109-0.09%
2018/06/27125.60226.0027.60-11,092-0.09%
2018/06/20225.9500.0026.0021,1120.18%
2018/06/19126.3500.0026.4011,1110.09%
2018/06/1500.00127.9027.35-11,101-0.09%
2018/06/14127.75127.9027.9501,0950.00%
2018/06/13127.65127.8527.7001,0850.00%
2018/06/12627.29527.2527.2011,0570.09%
2018/06/0800.00128.0027.40-11,054-0.09%
2018/06/07127.5500.0027.6011,0990.09%
2018/06/05328.33228.6028.3011,0880.09%
2018/06/0400.00328.0328.80-31,097-0.27%
2018/06/01327.48727.7527.65-41,057-0.38%
2018/05/31726.66226.7026.5551,0290.49%
2018/05/28126.10126.5026.0501,0140.00%
2018/05/2500.00025.7025.8001,0170.00%
2018/05/2400.00125.8525.55-11,013-0.10%
2018/05/21325.3000.0025.3031,0410.29%
2018/05/17125.20125.1525.1501,0800.00%
2018/05/09426.2000.0026.2041,1520.35%
2018/05/04125.70125.8525.7501,1840.00%
2018/05/02125.8000.0026.1511,1970.08%
2018/04/25525.58125.8525.9541,2160.33%
2018/04/2400.00126.0526.05-11,226-0.08%
2018/04/23127.0000.0026.6511,2280.08%
2018/04/19327.7300.0027.7031,2310.24%
2018/04/1600.00129.0028.80-11,657-0.06%
2018/04/1300.00129.8029.55-11,702-0.06%
2018/04/1200.00630.4030.15-61,762-0.34%
2018/04/11429.64230.1029.6021,7180.12%
2018/04/10529.93730.0429.40-21,756-0.11%
2018/04/0900.00329.6029.90-31,708-0.18%
2018/03/31127.4500.0027.5011,6660.06%
2018/03/3000.00127.3027.35-11,674-0.06%
2018/03/28227.9000.0028.0021,6920.12%
2018/03/2100.000.127.9027.90-0.11,6420.00%
2018/03/13529.3000.0029.3051,6890.30%
2018/03/09228.0000.0028.0021,6980.12%
2018/03/0600.001027.0527.00-101,693-0.59%
2018/02/09125.7500.0025.7511,8460.05%
2018/02/0700.00128.7028.00-11,879-0.05%
2018/02/06327.72127.8527.9021,8950.11%
2018/02/05130.651.230.8230.65-0.21,873-0.01%
2018/02/0200.00131.3531.35-11,904-0.05%
2018/02/01131.35131.0531.0501,9430.00%
2018/01/29230.68230.8330.7002,0010.00%
2018/01/22131.8500.0031.7012,1780.05%
2018/01/1900.00132.0031.95-12,202-0.05%
2018/01/18232.20432.0132.00-22,231-0.09%
2018/01/17432.1300.0032.1042,2760.18%
2018/01/1600.00832.6832.60-82,301-0.35%
2018/01/15532.1400.0032.0552,3310.21%
2018/01/12432.18232.2832.4522,3370.09%
2018/01/111533.35333.5332.45122,3420.51%
2018/01/1000.00332.4733.40-32,020-0.15%
2018/01/09331.07131.2531.9021,9860.10%
2018/01/0400.00331.5532.00-31,923-0.16%
台揚 相關文章