光罩 (2338)-元大-鹿港券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	46.75	46.45	-1	909	-0.11%
2025/01/13	1	45.60	0	0.00	44.25	1	925	0.11%
2025/01/06	0	47.90	0	0.00	48.80	0	933	0.00%
2025/01/02	0.1	48.50	0	0.00	48.20	0.1	943	0.01%
2024/12/27	0.1	50.80	0	0.00	50.10	0.1	952	0.01%
2024/12/26	0	0.00	1	51.00	50.80	-1	958	-0.10%
2024/12/20	0	0.00	0	49.55	48.90	0	996	0.00%
2024/12/18	2	49.85	0	0.00	50.10	2	1,005	0.20%
2024/12/17	0.2	50.00	1	49.60	50.10	-0.8	998	-0.08%
2024/12/13	2	50.40	0	0.00	51.60	2	961	0.21%
2024/12/12	0.2	52.90	0.2	52.70	52.50	0	934	0.00%
2024/12/09	0	0.00	2	52.80	53.00	-2	933	-0.21%
2024/12/06	2	52.60	0	0.00	52.70	2	926	0.22%
2024/12/05	2	52.25	1	51.90	51.90	1	920	0.11%
2024/11/28	2	53.40	0	0.00	54.00	2	1,000	0.20%
2024/11/21	0	0.00	2	54.00	54.40	-2	1,017	-0.20%
2024/11/20	0	55.20	1	55.50	54.30	-1	1,019	-0.10%
2024/11/19	0.2	55.60	0	0.00	55.20	0.2	1,024	0.02%
2024/11/12	0.2	55.80	0	0.00	55.70	0.2	1,051	0.02%
2024/11/08	0	0.00	1	56.60	57.00	-1	1,075	-0.09%
2024/11/07	1	58.00	0	0.00	58.20	1	1,089	0.09%
2024/11/05	0.2	56.08	0	0.00	56.00	0.2	1,152	0.02%
2024/11/01	0	55.80	0	0.00	57.40	0	1,303	0.00%
2024/10/29	1	56.00	0	0.00	55.20	1	1,340	0.07%
2024/10/28	5	56.80	0	0.00	56.60	5	1,330	0.38%
2024/10/24	2	57.90	0	0.00	57.80	2	1,344	0.15%
2024/10/17	0.3	57.93	0	0.00	58.00	0.3	1,524	0.02%
2024/10/15	0	0.00	0.1	59.20	58.30	-0.1	1,643	-0.01%
2024/10/14	0.2	58.70	0	0.00	58.50	0.2	1,679	0.01%
2024/10/11	0.3	59.03	0	0.00	58.70	0.3	1,759	0.02%
2024/10/07	0	60.50	0	0.00	60.60	0	2,072	0.00%
2024/10/04	0.1	58.70	0	0.00	58.90	0.1	2,119	0.00%
2024/09/30	0	0.00	0.2	58.30	58.30	-0.2	2,299	-0.01%
2024/09/27	3	58.90	3	59.40	59.30	0	2,327	0.00%
2024/09/23	0	0.00	2	57.50	57.50	-2	2,393	-0.08%
2024/09/20	1	57.00	1	57.70	56.90	0	2,448	0.00%
2024/09/19	1	56.00	0	0.00	56.70	1	2,549	0.04%
2024/09/13	2	56.30	0	0.00	56.50	2	3,132	0.06%
2024/09/10	0	0.00	2	58.40	56.00	-2	3,193	-0.06%
2024/09/09	3	58.10	0.2	58.00	58.50	2.8	3,208	0.09%
2024/09/05	1	58.20	1	58.60	58.30	0	3,266	0.00%
2024/09/04	0	0.00	5	58.50	58.70	-5	3,268	-0.15%
2024/09/02	0.2	63.60	4	63.50	63.30	-3.8	3,282	-0.12%
2024/08/30	7	64.47	0	0.00	64.60	7	3,260	0.21%
2024/08/29	0.3	63.40	0	0.00	63.50	0.3	3,242	0.01%
2024/08/28	4	63.28	0	0.00	63.40	4	3,244	0.12%
2024/08/27	3	63.07	0	0.00	63.10	3	3,255	0.09%
2024/08/12	0	0.00	2	62.70	63.20	-2	3,604	-0.06%
2024/08/09	11	62.18	1	62.60	61.40	10	3,594	0.28%
2024/08/06	3	58.40	3	59.37	60.80	0	3,532	0.00%
2024/08/05	4.1	62.80	0	0.00	62.80	4.1	3,513	0.12%
2024/08/02	1	70.90	0	0.00	69.70	1	3,676	0.03%
2024/08/01	1	72.31	0	0.00	72.30	1	3,819	0.03%
2024/07/29	2	71.30	0	0.00	70.50	2	3,793	0.05%
2024/07/26	3	71.20	0	0.00	72.70	3	3,769	0.08%
2024/07/23	2	73.35	2	74.50	73.10	0	3,750	0.00%
2024/07/22	3	73.83	0	0.00	73.20	3	3,732	0.08%
2024/07/19	1	77.50	0	0.00	76.10	1	3,687	0.03%
2024/07/18	3	78.67	4	79.03	79.60	-1	3,614	-0.03%
2024/07/17	1	80.80	4	80.78	81.10	-3	3,555	-0.08%
2024/07/16	2	82.55	1	83.20	81.90	1	3,499	0.03%
2024/07/15	1	81.50	0	0.00	81.60	1	3,468	0.03%
2024/07/12	4	83.05	1	82.70	82.30	3	3,428	0.09%
2024/07/11	9	84.26	17.2	82.78	83.60	-8.2	3,353	-0.24%
2024/07/10	0	0.00	0.1	79.50	78.70	-0.1	3,100	0.00%
2024/07/09	2.1	78.12	3	78.20	78.60	-0.9	3,091	-0.03%
2024/07/08	3.2	79.99	0	0.00	79.90	3.2	3,068	0.10%
2024/07/05	2	79.90	4	80.40	81.00	-2	3,026	-0.07%
2024/07/04	2	80.45	5	79.86	80.20	-3	2,994	-0.10%
2024/07/03	3	78.13	2	78.25	77.50	1	2,956	0.03%
2024/07/02	1	76.30	0	0.00	76.60	1	2,929	0.03%
2024/07/01	8	77.96	7	76.20	76.00	1	2,917	0.03%
2024/06/28	1	76.10	0	0.00	76.10	1	2,883	0.03%
2024/06/27	0	0.00	0.1	75.60	74.80	-0.1	2,873	0.00%
2024/06/26	1	78.00	0	0.00	76.60	1	2,838	0.04%
2024/06/25	0	0.00	4	75.40	78.60	-4	2,787	-0.14%
2024/06/24	3	78.60	15	78.87	78.30	-12	2,673	-0.45%
2024/06/21	26.1	81.01	10	79.34	80.50	16.1	2,569	0.62%
2024/06/20	3	76.03	40.2	79.75	80.20	-37.2	2,283	-1.63%
2024/06/18	1	73.40	2	73.55	73.60	-1	2,085	-0.05%
2024/06/17	4	74.88	3.5	75.47	74.20	0.5	2,079	0.02%
2024/06/14	1.2	74.22	1	73.00	72.90	0.2	2,034	0.01%
2024/06/12	1	73.40	0	0.00	73.50	1	1,958	0.05%
2024/06/11	0	0.00	10	73.00	72.70	-10	1,954	-0.51%
2024/06/07	3	73.23	18	72.69	73.30	-15	1,961	-0.76%
2024/06/06	3	71.63	0	0.00	70.70	3	1,956	0.15%
2024/06/05	2	71.80	0	0.00	71.30	2	1,954	0.10%
2024/06/04	1	70.90	0	0.00	71.20	1	1,974	0.05%
2024/06/03	1	71.50	0.1	71.74	71.30	0.9	1,989	0.04%
2024/05/29	2	72.65	1	72.40	72.30	1	1,987	0.05%
2024/05/28	6	74.70	1	74.00	73.70	5	1,957	0.26%
2024/05/27	1	73.60	0.3	73.40	73.60	0.7	1,846	0.04%
2024/05/23	1	70.40	0	0.00	70.40	1	1,842	0.05%
2024/05/21	0	0.00	5	72.14	71.80	-5	1,847	-0.27%
2024/05/20	3	70.94	2	71.60	71.30	1	1,828	0.06%
2024/05/17	8	70.59	1	70.30	70.00	7	1,773	0.39%
2024/05/16	2	69.10	2	69.40	69.30	0	1,743	0.00%
2024/05/15	2	69.10	1	68.80	68.50	1	1,749	0.06%
2024/05/10	1	69.30	7	68.90	68.50	-6	1,735	-0.35%
2024/05/09	4	70.43	3	72.10	69.70	1	1,698	0.06%
2024/05/08	6	72.22	3.3	72.19	70.30	2.7	1,626	0.17%
2024/05/07	0	0.00	22.2	74.73	75.70	-22.2	1,392	-1.60%
2024/04/26	5	66.30	0	0.00	66.30	5	1,216	0.41%
2024/04/25	0	0.00	2	66.50	66.60	-2	1,231	-0.16%
2024/04/24	2	66.10	0.4	66.40	66.90	1.7	1,237	0.13%
2024/04/19	0	0.00	0.1	66.50	65.50	-0.1	1,231	-0.01%
2024/04/15	0	0.00	2	69.70	69.30	-2	1,193	-0.17%
2024/04/11	0	0.00	1	70.90	71.50	-1	1,194	-0.08%
2024/04/10	0	0.00	0.2	71.70	71.60	-0.2	1,184	-0.01%
2024/04/09	0.3	70.54	0	0.00	71.20	0.3	1,144	0.02%
2024/04/03	0	0.00	3	69.20	69.30	-3	1,074	-0.28%
2024/03/28	0	0.00	0	68.50	68.00	0	1,091	0.00%
2024/03/26	0	67.12	0	0.00	67.00	0	1,105	0.00%
2024/03/21	0	67.70	1	68.30	68.30	-1	1,128	-0.09%
2024/03/20	1	67.50	0	0.00	67.50	1	1,141	0.09%
2024/03/15	0	67.80	0	0.00	67.40	0	1,167	0.00%
2024/03/12	1	70.40	2	70.10	70.00	-1	1,165	-0.09%
2024/03/11	0	68.00	0	0.00	67.50	0	1,140	0.00%
2024/03/08	1	67.70	0	0.00	67.70	1	1,171	0.09%
2024/03/07	0	0.00	7	70.60	68.80	-7	1,235	-0.57%
2024/03/05	2	69.15	0	0.00	69.10	2	1,615	0.12%
2024/03/04	0	0.00	1.4	69.79	69.90	-1.4	1,656	-0.08%
2024/02/29	0	0.00	9	69.47	69.60	-9	1,648	-0.55%
2024/02/27	9	70.47	1	71.40	69.80	8	1,652	0.48%
2024/02/26	0	0.00	13.1	72.94	72.10	-13.1	1,654	-0.79%
2024/02/23	0	0.00	5	71.56	70.90	-5	1,598	-0.31%
2024/02/21	1	70.90	0	0.00	71.00	1	1,592	0.06%
2024/02/20	0	0.00	7	70.47	70.40	-7	1,581	-0.44%
2024/02/19	4	70.83	0	0.00	70.90	4	1,585	0.25%
2024/02/16	5	69.86	5	70.54	70.70	0	1,584	0.00%
2024/02/15	0	0.00	2.1	69.16	69.70	-2.1	1,579	-0.13%
2024/02/05	0.1	67.40	10	66.40	67.30	-10	1,570	-0.63%
2024/02/02	1	67.50	0	0.00	67.30	1	1,597	0.06%
2024/02/01	1	67.20	3	67.50	67.20	-2	1,689	-0.12%