鴻準 (2354)-元大-鹿港券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.3	76.89	2.5	76.66	76.30	6.8	26,994	0.03%
2025/02/26	10.1	76.99	12.5	77.69	78.20	-2.4	27,936	-0.01%
2025/02/25	10.6	77.10	3	76.80	76.80	7.6	29,185	0.03%
2025/02/24	25	78.20	4	78.13	78.10	21	30,976	0.07%
2025/02/21	4	78.53	6	78.73	78.90	-2	33,809	-0.01%
2025/02/20	8.1	77.96	31	77.73	78.00	-22.9	35,786	-0.06%
2025/02/19	19	77.40	30.5	77.73	77.80	-11.5	37,895	-0.03%
2025/02/18	8	75.10	4	75.50	75.50	4	40,800	0.01%
2025/02/17	31.2	75.55	26.5	75.46	75.30	4.7	41,852	0.01%
2025/02/14	3	74.40	3	74.47	74.60	0	42,989	0.00%
2025/02/13	7	74.57	2	74.80	74.80	5	44,399	0.01%
2025/02/12	1.3	75.80	10	75.00	74.30	-8.8	45,946	-0.02%
2025/02/11	25.1	75.37	8.1	75.16	75.50	17	49,019	0.03%
2025/02/10	7.5	73.16	2	73.35	73.20	5.5	51,877	0.01%
2025/02/07	4	74.33	9	74.23	75.00	-5	54,025	-0.01%
2025/02/06	4	73.80	20.2	73.89	74.40	-16.2	57,210	-0.03%
2025/02/05	14	72.28	3.4	72.53	72.40	10.6	59,847	0.02%
2025/02/04	22.4	72.55	9	73.00	71.70	13.4	63,791	0.02%
2025/02/03	16	74.86	20	74.63	75.60	-4	67,854	-0.01%
2025/01/22	2.2	77.88	4	78.13	78.20	-1.8	68,379	0.00%
2025/01/21	3	77.67	6	77.87	77.50	-3	69,571	0.00%
2025/01/20	4	77.33	23	78.00	78.40	-19	70,927	-0.03%
2025/01/17	72	77.76	77	77.02	76.80	-5	72,661	-0.01%
2025/01/16	9	76.07	15	76.73	77.20	-6	72,667	-0.01%
2025/01/15	15	74.68	3.1	74.60	73.90	11.9	72,408	0.02%
2025/01/14	11	74.65	11.2	74.54	74.70	-0.2	72,359	0.00%
2025/01/13	91	74.94	92	74.02	74.10	-1	72,277	0.00%
2025/01/10	4.1	77.05	4	77.05	77.50	0	71,935	0.00%
2025/01/09	30.3	77.30	32	77.17	77.10	-1.7	71,821	0.00%
2025/01/08	14	78.00	6	77.70	77.70	8	71,701	0.01%
2025/01/07	47.6	78.63	63.3	78.59	77.70	-15.8	71,563	-0.02%
2025/01/06	135.4	77.93	108.7	78.31	77.70	26.7	71,088	0.04%	大買/大賣/
2025/01/03	7.8	76.12	30	75.54	75.70	-22.2	70,291	-0.03%
2025/01/02	41	75.80	51.1	76.24	76.30	-10.1	70,156	-0.01%
2024/12/31	35.7	74.55	12.4	74.72	74.40	23.3	69,836	0.03%
2024/12/30	14.4	75.55	22.4	75.68	75.00	-8.1	69,766	-0.01%
2024/12/27	20.8	76.66	16.1	76.40	76.30	4.7	69,669	0.01%
2024/12/26	60.1	77.64	19	78.03	77.40	41.1	69,519	0.06%
2024/12/25	40	77.41	28.5	77.79	78.20	11.5	69,369	0.02%
2024/12/24	28.1	77.70	22.1	77.89	76.50	6	69,343	0.01%
2024/12/23	26	78.05	28.3	77.68	77.40	-2.3	69,173	0.00%
2024/12/20	56.2	76.55	30.1	77.03	76.70	26.1	68,956	0.04%
2024/12/19	27.2	75.49	33.3	75.78	76.10	-6.1	68,721	-0.01%
2024/12/18	42.8	77.58	23	78.20	77.30	19.8	68,515	0.03%
2024/12/17	37.1	77.29	29.3	77.73	78.00	7.8	68,272	0.01%
2024/12/16	169.8	79.17	149.1	77.14	76.60	20.7	67,950	0.03%	大買/大賣/
2024/12/13	96	80.66	91.1	80.27	80.00	5	67,372	0.01%
2024/12/12	68.3	83.57	49	82.84	82.30	19.3	66,772	0.03%
2024/12/11	29.1	83.30	23.2	83.41	83.80	6	66,077	0.01%
2024/12/10	145.6	84.11	79.4	83.08	82.90	66.2	65,539	0.10%	大買/
2024/12/09	130.6	86.90	157.3	86.42	85.80	-26.7	64,737	-0.04%	大買/大賣/
2024/12/06	329	87.67	282.4	88.39	87.20	46.7	63,512	0.07%	大買/大賣/
2024/12/05	110.4	86.70	167.5	86.91	86.50	-57.1	60,410	-0.09%	大買/大賣/
2024/12/04	65.2	81.44	10.3	81.54	81.30	54.8	57,877	0.09%
2024/12/03	16	80.57	8	80.59	80.40	8	57,492	0.01%
2024/12/02	26.2	80.72	47	80.74	79.70	-20.8	57,183	-0.04%
2024/11/29	65.2	79.04	46.6	80.70	80.40	18.6	56,581	0.03%
2024/11/28	39.4	78.82	23.4	78.39	78.00	16	55,766	0.03%
2024/11/27	57.1	81.44	32	81.82	80.30	25.1	54,795	0.05%
2024/11/26	22.1	83.00	53	82.87	82.80	-30.9	54,282	-0.06%
2024/11/25	72.1	85.24	55.3	84.97	83.70	16.8	53,783	0.03%
2024/11/22	140.6	83.33	224.4	83.45	82.20	-83.8	52,824	-0.16%	大買/大賣/
2024/11/21	100.6	81.73	109.9	82.02	80.90	-9.3	51,554	-0.02%	大賣/
2024/11/20	334.7	86.49	258.6	85.38	84.50	76.1	49,798	0.15%	大買/大賣/
2024/11/19	108.4	91.80	103.9	92.10	93.80	4.5	47,199	0.01%	大買/大賣/
2024/11/18	208	92.13	132.7	90.61	88.40	75.3	46,044	0.16%	大買/大賣/
2024/11/15	181.6	97.28	277	97.58	96.60	-95.4	44,209	-0.22%	大買/大賣/
2024/11/14	64.2	93.10	41	92.90	92.00	23.2	40,840	0.06%
2024/11/13	109.6	94.68	90.6	94.01	93.60	19	39,739	0.05%	大買/
2024/11/12	141.6	93.74	83.6	93.77	93.50	58	38,593	0.15%	大買/
2024/11/11	133.6	96.00	74.1	96.42	96.50	59.5	37,192	0.16%	大買/
2024/11/08	286.6	97.60	283.5	97.73	97.30	3.1	35,672	0.01%	大買/大賣/
2024/11/07	169.4	94.87	255.9	94.85	95.90	-86.4	32,558	-0.27%	大買/大賣/
2024/11/06	198.5	86.58	195.8	86.96	87.20	2.7	29,536	0.01%	大買/大賣/
2024/11/05	228.4	87.54	236.8	87.20	85.00	-8.3	27,356	-0.03%	大買/大賣/
2024/11/04	106.4	83.11	188.2	85.12	86.90	-81.9	24,236	-0.34%	大買/大賣/
2024/11/01	227.8	79.91	181.3	80.30	81.50	46.5	21,657	0.21%	大買/大賣/
2024/10/30	50.3	78.63	369.7	79.65	80.60	-319.4	17,694	-1.81%	大賣/鉅額交易
2024/10/29	35	70.96	33.6	71.49	73.30	1.5	13,379	0.01%
2024/10/28	42.1	73.22	67.5	73.66	71.80	-25.4	12,686	-0.20%
2024/10/25	58.7	72.21	81.6	72.49	72.70	-22.9	11,399	-0.20%
2024/10/24	97.1	71.69	160.8	71.32	69.80	-63.7	9,982	-0.64%	大賣/
2024/10/23	10	68.29	15	69.15	68.30	-5	8,139	-0.06%
2024/10/22	6	68.12	9	67.90	68.10	-3	8,066	-0.04%
2024/10/21	4	67.65	2	67.90	67.90	2	8,276	0.02%
2024/10/18	8	67.09	3	66.97	67.00	5	8,378	0.06%
2024/10/17	1	67.50	5	67.50	67.70	-4	8,517	-0.05%
2024/10/16	2.2	67.22	10.1	67.31	67.40	-7.9	8,646	-0.09%
2024/10/15	11	67.01	1	66.80	67.00	10	8,725	0.11%
2024/10/14	3	65.60	0	0.00	65.60	3	8,771	0.03%
2024/10/11	13	66.19	6	66.53	66.30	7	9,012	0.08%
2024/10/09	12	65.26	9	66.11	66.70	3	9,491	0.03%
2024/10/08	6	64.62	9	64.77	64.60	-3	9,785	-0.03%
2024/10/07	15	65.63	1	65.90	65.70	14	10,409	0.13%
2024/10/04	13	66.28	0	0.00	66.20	13	11,083	0.12%
2024/09/30	14	66.66	1	66.90	66.40	13	11,954	0.11%
2024/09/27	8.1	66.72	23.3	67.05	66.60	-15.2	12,095	-0.13%
2024/09/26	4.1	67.02	11	67.75	66.60	-6.9	12,281	-0.06%
2024/09/25	4	66.48	11	66.48	66.40	-7	12,358	-0.06%
2024/09/24	6	64.88	12	65.08	65.30	-6	12,648	-0.05%
2024/09/23	0	0.00	1	65.20	65.00	-1	12,902	-0.01%
2024/09/20	6.1	65.58	16	65.54	65.00	-9.9	13,374	-0.07%
2024/09/19	2	64.00	2	64.60	64.70	0	13,953	0.00%
2024/09/18	4	63.88	0	0.00	63.60	4	14,173	0.03%
2024/09/16	10	64.50	2	64.50	65.30	8	14,568	0.05%
2024/09/13	2	63.90	0	0.00	64.30	2	15,514	0.01%
2024/09/12	2	63.20	3	63.60	63.50	-1	15,795	-0.01%
2024/09/11	1	61.90	3	62.30	61.90	-2	15,948	-0.01%
2024/09/10	2.3	62.19	25.2	61.51	61.60	-22.9	16,171	-0.14%
2024/09/09	8	61.90	4	62.15	63.00	4	16,396	0.02%
2024/09/06	7	63.01	2	63.20	63.10	5	16,704	0.03%
2024/09/05	3	64.43	5	64.12	63.00	-2	16,931	-0.01%
2024/09/04	16.2	63.09	11	63.22	63.60	5.2	17,201	0.03%
2024/09/03	13.1	67.34	6.5	67.35	67.00	6.6	17,347	0.04%
2024/09/02	25	68.36	2.4	67.65	67.60	22.6	18,244	0.12%
2024/08/30	13.1	68.55	6	68.63	68.40	7.1	19,128	0.04%
2024/08/29	5	68.14	13	68.42	68.50	-8	20,014	-0.04%
2024/08/28	18.2	68.66	14	68.71	69.00	4.2	21,194	0.02%
2024/08/27	3	67.80	10	68.36	68.40	-7	23,925	-0.03%
2024/08/26	33	68.89	12.3	68.27	68.10	20.7	24,939	0.08%
2024/08/23	4.2	67.06	8.4	67.02	68.00	-4.3	26,976	-0.02%
2024/08/22	4.2	67.84	7.1	67.76	67.60	-3	30,280	-0.01%
2024/08/21	17.8	68.99	12	68.89	68.60	5.8	31,636	0.02%
2024/08/20	57.5	69.33	84	69.85	69.70	-26.5	31,724	-0.08%
2024/08/19	30	65.86	15	66.03	65.40	15	31,881	0.05%
2024/08/16	2	63.80	54	64.26	64.40	-52	31,873	-0.16%
2024/08/15	0	0.00	13	62.92	62.80	-13	32,452	-0.04%
2024/08/14	3.2	63.06	0.1	62.80	62.60	3.1	32,660	0.01%
2024/08/13	7	62.16	12	62.32	62.60	-5	32,619	-0.02%
2024/08/09	6	61.18	6.3	61.53	61.00	-0.3	32,748	0.00%
2024/08/08	1.2	59.88	2.2	59.39	59.70	-1	32,750	0.00%
2024/08/07	4.5	60.10	8	60.50	60.70	-3.5	32,744	-0.01%
2024/08/06	18.2	57.36	24	57.60	57.60	-5.9	32,681	-0.02%
2024/08/05	83.5	59.01	1.4	58.09	57.90	82.1	32,661	0.25%
2024/08/02	7	64.80	4	64.83	64.30	3	32,547	0.01%
2024/08/01	7	66.36	8	66.69	66.80	-1	32,644	0.00%
2024/07/31	3.2	65.45	4	65.60	65.30	-0.8	32,853	0.00%
2024/07/29	7	64.71	17	63.86	63.70	-10	32,946	-0.03%
2024/07/26	13.3	63.23	13.5	63.84	64.40	-0.3	32,993	0.00%
2024/07/23	12.2	65.13	5.1	65.34	65.10	7.1	33,330	0.02%
2024/07/22	49	65.28	16	65.04	64.30	33	33,406	0.10%
2024/07/19	40.1	67.78	20.1	67.97	67.50	20	33,335	0.06%
2024/07/18	16.2	69.12	16.1	69.04	68.90	0.1	33,891	0.00%
2024/07/17	20	70.83	14.2	70.03	70.40	5.8	34,191	0.02%
2024/07/16	13.1	70.09	23.5	70.65	69.50	-10.4	34,142	-0.03%
2024/07/15	17.1	71.46	3	71.33	70.60	14.1	34,127	0.04%
2024/07/12	15	71.92	19.2	71.89	71.50	-4.2	34,071	-0.01%
2024/07/11	45.8	73.68	59.7	73.46	73.00	-13.9	33,970	-0.04%
2024/07/10	57.1	72.66	41	72.43	73.10	16.1	33,628	0.05%
2024/07/09	51.5	71.63	55.1	72.63	72.00	-3.6	33,380	-0.01%
2024/07/08	48.1	72.49	23.7	72.72	71.60	24.4	32,906	0.07%
2024/07/05	11	70.40	25.5	70.89	71.50	-14.5	32,640	-0.04%
2024/07/04	36.1	69.64	25.4	69.93	70.10	10.7	32,616	0.03%
2024/07/03	19	67.86	31.2	68.01	67.50	-12.2	32,408	-0.04%
2024/07/02	29.8	68.16	23.5	69.30	67.60	6.3	32,567	0.02%
2024/07/01	25.1	70.54	50	70.56	70.40	-24.9	32,728	-0.08%
2024/06/28	30.7	71.69	24	71.82	71.30	6.7	33,047	0.02%
2024/06/27	15.1	70.99	2.2	70.73	70.60	12.9	33,231	0.04%
2024/06/26	54.5	72.67	46.2	72.60	72.30	8.3	33,789	0.02%
2024/06/25	39	70.87	36.2	71.73	73.40	2.9	35,672	0.01%
2024/06/24	38.2	70.32	27.1	70.34	70.30	11.1	36,126	0.03%
2024/06/21	65.4	71.15	82.2	71.42	71.80	-16.9	36,166	-0.05%
2024/06/20	89.3	70.95	60.5	71.09	72.20	28.8	36,002	0.08%
2024/06/19	96.1	68.86	80	68.53	68.00	16.1	35,568	0.05%
2024/06/18	54	68.64	24.2	68.96	68.20	29.8	35,940	0.08%
2024/06/17	25	68.32	18.4	68.79	68.10	6.6	36,938	0.02%
2024/06/14	48.4	68.59	47	68.48	68.70	1.4	37,193	0.00%
2024/06/13	50.2	68.15	54	68.32	68.20	-3.8	37,283	-0.01%
2024/06/12	24	67.40	12.7	67.09	67.80	11.3	38,048	0.03%
2024/06/11	36.2	67.20	45.6	67.47	66.20	-9.4	38,536	-0.02%
2024/06/07	66.5	68.33	67.1	68.12	67.80	-0.6	40,000	0.00%
2024/06/06	89	69.91	54.1	69.99	68.50	34.9	40,154	0.09%
2024/06/05	136.7	69.33	97.7	69.57	69.30	39.1	39,267	0.10%	大買/
2024/06/04	109.7	69.28	86.1	70.02	68.10	23.6	38,356	0.06%	大買/
2024/06/03	132.7	73.60	85	73.22	72.20	47.7	37,454	0.13%	大買/
2024/05/31	225.6	75.52	350	75.63	73.10	-124.4	36,215	-0.34%	大買/大賣/鉅額交易
2024/05/30	128.9	73.16	76.1	73.06	72.10	52.7	33,375	0.16%	大買/
2024/05/29	170	74.45	222.5	75.05	74.60	-52.4	32,308	-0.16%	大買/大賣/
2024/05/28	210.1	74.10	349.5	73.42	72.70	-139.4	30,144	-0.46%	大買/大賣/鉅額交易
2024/05/27	139.1	69.87	101.8	71.33	71.50	37.3	26,731	0.14%	大買/大賣/
2024/05/24	13.4	64.56	93.1	64.77	65.00	-79.8	25,224	-0.32%
2024/05/23	63.3	64.62	70.3	65.44	65.30	-7	24,805	-0.03%
2024/05/22	45.9	63.81	17.2	64.01	63.60	28.7	23,643	0.12%
2024/05/21	95.2	62.75	38	64.49	64.80	57.2	23,189	0.25%
2024/05/20	11	61.81	13.1	61.92	62.10	-2.1	22,450	-0.01%
2024/05/17	2	61.00	4	61.13	61.20	-2	22,192	-0.01%
2024/05/16	2	62.10	6	61.52	61.10	-4	22,142	-0.02%
2024/05/15	7.1	60.50	3.3	60.42	60.10	3.8	21,984	0.02%
2024/05/14	2	60.70	23	61.09	60.90	-21	21,890	-0.10%
2024/05/13	9	60.11	10	60.00	60.10	-1	21,783	0.00%
2024/05/10	15	60.35	4.1	60.45	60.60	10.9	21,714	0.05%
2024/05/09	7	62.01	8	61.66	60.80	-1	21,626	0.00%
2024/05/08	5.2	61.67	9	61.38	61.30	-3.9	21,452	-0.02%
2024/05/07	23.1	61.79	18.1	61.57	61.70	5	21,360	0.02%
2024/05/06	18.1	62.03	19.1	62.09	62.10	-1	21,150	0.00%
2024/05/03	3	61.27	3.1	60.82	60.70	-0.1	20,835	0.00%
2024/05/02	5	60.90	1	60.70	60.70	4	20,678	0.02%
2024/04/30	8.2	62.32	3.2	62.19	61.60	5.1	20,587	0.02%
2024/04/29	19.1	63.15	23.1	63.25	62.40	-4	20,438	-0.02%
2024/04/26	7	62.07	10.2	61.83	61.40	-3.2	19,997	-0.02%
2024/04/25	6.1	61.12	5	61.16	60.90	1.1	19,794	0.01%
2024/04/24	26.1	61.96	64.1	61.54	62.00	-38	19,592	-0.19%
2024/04/23	35.8	58.88	34.1	59.69	60.30	1.8	18,907	0.01%
2024/04/22	10	56.49	13.1	56.49	57.00	-3.1	18,438	-0.02%
2024/04/19	5	55.26	7	55.59	55.80	-2	18,278	-0.01%
2024/04/18	4	56.03	4	56.23	56.50	0	18,105	0.00%
2024/04/17	8.1	55.47	7.3	55.83	55.60	0.8	17,987	0.00%
2024/04/16	45.2	55.13	9.1	55.16	55.00	36.2	17,836	0.20%
2024/04/15	4.3	57.64	1.1	57.63	57.50	3.2	17,596	0.02%
2024/04/12	19.4	58.80	14.2	58.68	58.50	5.3	17,434	0.03%
2024/04/11	43.8	59.37	21.1	58.88	59.10	22.6	17,226	0.13%
2024/04/10	40.1	62.00	13.1	62.03	61.20	27	16,729	0.16%
2024/04/09	29	63.46	11	63.49	63.00	18	16,351	0.11%
2024/04/08	45	63.08	13.6	63.26	63.50	31.4	15,980	0.20%
2024/04/03	20	63.49	9	63.74	64.00	11	15,670	0.07%
2024/04/02	29	63.85	17	64.35	64.90	12	15,264	0.08%
2024/04/01	28.1	64.23	8.2	64.49	63.80	19.9	14,706	0.14%
2024/03/29	133.2	63.48	89.1	63.16	63.00	44.1	14,144	0.31%	大買/
2024/03/28	165.8	66.07	186.7	66.35	65.10	-20.9	13,289	-0.16%	大買/大賣/
2024/03/27	21	61.61	73.2	62.37	63.60	-52.2	10,914	-0.48%
2024/03/26	23.1	58.15	17	58.61	57.90	6.1	9,790	0.06%
2024/03/25	7.1	58.67	7.2	58.81	58.70	-0.1	9,502	0.00%
2024/03/22	36.1	59.19	24.1	59.19	59.00	12	9,239	0.13%
2024/03/21	25.1	59.00	85.4	58.64	59.10	-60.3	8,698	-0.69%
2024/03/20	110.1	59.00	98	58.89	58.20	12.1	8,078	0.15%	大買/
2024/03/19	14.6	55.40	20	56.58	58.10	-5.4	6,912	-0.08%
2024/03/18	27	55.06	18	55.34	55.40	9	6,431	0.14%
2024/03/15	92	56.46	102.1	56.90	55.60	-10.1	6,066	-0.17%	大賣/
2024/03/14	81.1	55.26	34	55.16	53.70	47.1	4,982	0.95%
2024/03/13	81.3	58.88	77	59.02	58.90	4.3	4,239	0.10%
2024/03/12	3	51.13	23.1	52.91	55.30	-20.1	2,479	-0.81%
2024/03/11	1	48.85	4	50.70	50.30	-3	2,126	-0.14%
2024/03/08	7	49.39	1	49.30	49.20	6	2,072	0.29%
2024/03/07	13	49.61	4	50.10	50.10	9	2,041	0.44%
2024/03/06	6	49.78	3	49.70	49.80	3	2,002	0.15%
2024/03/05	7	50.53	0	0.00	50.50	7	1,996	0.35%
2024/03/04	1	50.00	4	50.01	50.00	-3	1,969	-0.15%