友通 (2397)-元大-鹿港券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.8
漲跌
▼0.2
漲幅
-0.30%
成交量
33張
產業
上市電腦週邊類股▼1.67%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/19	0	0.00	1	80.60	78.70	-1	201	-0.50%
2023/07/17	0	0.00	1	82.00	85.10	-1	193	-0.52%
2023/07/05	1	81.00	0	0.00	81.00	1	171	0.58%
2023/05/30	1	74.20	0	0.00	74.50	1	147	0.68%
2023/05/29	0	0.00	1	74.00	74.30	-1	146	-0.68%
2023/05/25	1	70.50	0	0.00	70.70	1	140	0.71%
2023/05/17	0	0.00	1	70.20	70.40	-1	147	-0.68%
2023/05/05	0.2	68.60	0	68.80	68.40	0.2	144	0.10%
2023/02/17	0	0.00	1	61.90	62.20	-1	57	-1.73%
2023/02/08	0	0.00	2	61.60	61.60	-2	54	-3.70%
2023/02/06	1	60.60	0	0.00	60.70	1	52	1.91%
2023/01/09	2	61.80	0	0.00	61.30	2	41	4.86%
2022/12/08	0	0.00	2	58.30	58.10	-2	19	-10.15%
2022/11/18	2	58.80	0	0.00	58.70	2	17	11.13%
2022/06/30	1	59.60	0	0.00	59.60	1	26	3.81%
2022/04/22	2	62.70	0	0.00	62.60	2	35	5.69%
2022/02/10	0	0.00	1	61.20	62.00	-1	46	-2.16%
2021/11/24	1	61.00	0	0.00	60.20	1	45	2.18%
2021/10/05	1	54.80	0	0.00	54.40	1	56	1.77%
2021/07/19	0.1	67.80	0	0.00	67.60	0.1	79	0.13%
2021/07/15	0	0.00	0	67.60	68.00	0	82	-0.02%
2021/07/06	0	0.00	1	68.30	68.30	-1	80	-1.25%
2021/06/29	0	0.00	10	64.85	64.70	-10	72	-13.82%
2021/06/17	1	64.70	0	0.00	64.90	1	100	1.00%
2021/06/10	2	65.00	0	0.00	65.80	2	104	1.91%
2021/06/09	2	65.00	0	0.00	65.00	2	103	1.92%
2021/06/08	4	65.00	0	0.00	65.00	4	103	3.87%
2021/06/07	2	64.80	0	0.00	64.80	2	104	1.92%
2021/04/20	0	0.00	1	67.70	67.60	-1	92	-1.08%
2021/03/30	0	0.00	2	66.70	67.70	-2	79	-2.51%
2021/03/23	1	69.00	0	0.00	68.80	1	72	1.37%
2021/03/22	1	70.40	0	0.00	71.50	1	62	1.59%
2021/03/17	1	66.00	0	0.00	65.90	1	48	2.07%
2021/02/22	1	65.70	0	0.00	65.90	1	42	2.33%
2020/12/14	0	0.00	1	66.10	66.20	-1	38	-2.61%
2020/09/03	0	0.00	2	69.00	68.90	-2	135	-1.48%
2020/09/02	1	68.00	0	0.00	68.10	1	135	0.74%
2020/09/01	1	67.90	0	0.00	68.00	1	136	0.73%
2020/08/14	0	0.00	10	69.00	69.10	-10	139	-7.15%
2020/08/12	0	0.00	6	69.30	69.20	-6	139	-4.29%
2020/08/10	2	71.00	0	0.00	70.60	2	139	1.44%
2020/08/04	1	74.30	0	0.00	74.30	1	137	0.73%
2020/08/03	1	74.20	0	0.00	74.20	1	139	0.71%
2020/07/31	2	74.00	0	0.00	75.40	2	144	1.39%
2020/07/29	2	73.20	0	0.00	73.30	2	144	1.38%
2020/07/27	1	73.40	0	0.00	73.20	1	146	0.68%
2020/07/20	1	74.50	22	74.00	75.40	-21	147	-14.24%
2020/07/17	1	75.90	0	0.00	75.70	1	146	0.68%
2020/07/16	1	78.40	0	0.00	77.60	1	146	0.68%
2020/07/15	3	84.80	28	84.96	84.80	-25	143	-17.47%
2020/07/14	2	85.00	37	84.44	85.00	-35	139	-25.04%
2020/07/13	0	0.00	63	84.61	85.00	-63	139	-45.25%
2020/07/10	0	0.00	2	85.35	85.20	-2	138	-1.44%
2020/07/09	0	0.00	140	86.62	86.30	-140	137	-102.02%	大賣/鉅額交易
2020/07/08	0	0.00	9	89.40	89.70	-9	129	-6.97%
2020/07/07	3	91.00	20	92.12	90.50	-17	121	-13.99%
2020/07/03	0	0.00	5	79.40	79.20	-5	93	-5.36%
2020/06/29	0	0.00	1	76.00	76.20	-1	100	-1.00%
2020/06/24	1	77.00	0	0.00	77.00	1	100	0.99%
2020/06/16	0	0.00	1	77.00	77.00	-1	107	-0.93%
2020/06/12	1	74.20	0	0.00	75.40	1	116	0.86%
2020/06/08	0	0.00	1	77.50	77.50	-1	123	-0.81%
2020/06/05	0	0.00	2	77.20	77.10	-2	123	-1.61%
2020/05/25	2	74.50	0	0.00	75.40	2	127	1.56%
2020/05/15	0	0.00	1	76.20	75.30	-1	126	-0.79%
2020/05/11	0	0.00	2	77.10	77.10	-2	123	-1.62%
2020/05/05	4	73.13	0	0.00	72.50	4	114	3.50%
2020/05/04	3	73.50	0	0.00	73.50	3	115	2.60%
2020/04/28	1	72.70	0	0.00	73.20	1	112	0.89%
2020/04/09	0	0.00	3	69.60	68.90	-3	107	-2.80%
2020/04/08	0	0.00	1	69.80	70.00	-1	104	-0.95%
2020/04/07	0	0.00	2	67.45	67.90	-2	102	-1.96%
2020/04/06	0	0.00	2	64.30	64.10	-2	96	-2.08%
2020/03/25	2	62.25	0	0.00	61.80	2	87	2.30%
2020/03/19	2	54.85	0	0.00	54.20	2	82	2.41%
2020/03/18	1	61.60	6	61.70	59.70	-5	78	-6.37%
2020/03/17	1	63.50	0	0.00	64.10	1	72	1.38%
2020/03/13	2	66.00	0	0.00	68.90	2	69	2.88%
2020/03/12	1	73.10	0	0.00	71.90	1	66	1.50%
2020/03/10	3	76.37	0	0.00	77.40	3	64	4.67%
2020/03/05	0	0.00	5	80.02	79.70	-5	63	-7.83%
2020/02/21	0	0.00	2	80.40	80.40	-2	58	-3.43%
2020/02/17	0	0.00	1	81.60	81.20	-1	59	-1.69%
2020/02/13	0	0.00	1	82.50	81.60	-1	59	-1.68%
2020/02/12	0	0.00	1	80.40	82.60	-1	59	-1.69%
2020/02/11	0	0.00	4	80.15	80.30	-4	61	-6.53%
2020/02/10	0	0.00	4	80.08	79.80	-4	62	-6.43%
2020/02/05	0	0.00	1	81.50	82.00	-1	76	-1.30%
2020/02/03	1	78.00	0	0.00	78.00	1	73	1.35%
2020/01/31	1	80.60	0	0.00	80.60	1	72	1.38%
2020/01/17	51	83.90	1	84.00	83.90	50	71	70.21%
2020/01/16	83	83.90	0	0.00	84.00	83	70	117.56%
2020/01/15	100	84.04	0	0.00	84.00	100	68	145.17%
2020/01/14	21	83.65	1	83.50	83.80	20	66	30.25%
2020/01/10	9	81.80	0	0.00	82.50	9	66	13.62%
2020/01/09	9	81.74	0	0.00	81.80	9	65	13.66%
2019/12/30	0	0.00	4	84.18	83.90	-4	63	-6.28%
2019/12/24	0	0.00	7	84.00	84.00	-7	64	-10.85%
2019/12/23	0	0.00	1	83.50	83.70	-1	65	-1.53%
2019/12/09	0	0.00	5	83.00	83.00	-5	69	-7.21%
2019/12/04	7	83.34	0	0.00	82.70	7	69	10.12%
2019/12/03	1	81.60	0	0.00	81.60	1	65	1.53%
2019/11/29	0	0.00	2	82.00	82.00	-2	66	-2.99%
2019/11/27	0	0.00	6	82.00	82.00	-6	68	-8.82%
2019/11/05	7	86.50	5	89.70	86.20	2	79	2.50%
2019/10/30	0	0.00	1	82.60	82.30	-1	70	-1.43%
2019/10/04	0	0.00	2	80.80	81.00	-2	83	-2.39%
2019/10/01	2	80.80	0	0.00	80.60	2	86	2.30%
2019/09/27	3	82.00	0	0.00	80.80	3	87	3.41%
2019/09/26	4	82.10	0	0.00	81.80	4	90	4.43%
2019/09/18	1	81.80	0	0.00	81.90	1	93	1.07%
2019/09/17	2	81.75	0	0.00	81.70	2	93	2.15%
2019/09/16	1	82.90	0	0.00	82.80	1	92	1.08%
2019/09/11	1	83.20	0	0.00	83.20	1	92	1.08%
2019/09/09	2	84.00	0	0.00	83.60	2	92	2.16%
2019/09/06	0	0.00	2	87.00	87.00	-2	89	-2.23%
2019/09/03	0	0.00	8	87.04	87.00	-8	89	-8.92%
2019/09/02	6	87.40	0	0.00	87.20	6	90	6.65%
2019/08/26	5	86.76	0	0.00	86.80	5	95	5.22%
2019/08/22	0	0.00	9	89.17	87.90	-9	98	-9.17%
2019/08/14	1	85.20	0	0.00	85.00	1	125	0.80%
2019/08/12	0	0.00	2	84.25	84.50	-2	148	-1.34%
2019/07/01	1	87.10	0	0.00	87.20	1	139	0.72%
2019/06/17	3	84.00	0	0.00	84.80	3	146	2.04%
2019/06/14	1	84.50	0	0.00	84.40	1	146	0.68%
2019/06/13	1	85.20	0	0.00	84.80	1	147	0.68%
2019/06/11	1	86.40	0	0.00	85.20	1	158	0.63%
2019/06/10	2	86.00	0	0.00	86.50	2	156	1.28%
2019/06/06	2	86.10	0	0.00	86.20	2	155	1.28%
2019/06/03	2	89.80	0	0.00	90.60	2	150	1.33%
2019/05/31	9	90.54	0	0.00	91.00	9	150	5.99%
2019/05/29	12	90.43	0	0.00	89.80	12	150	7.99%
2019/05/28	0	0.00	1	89.10	89.10	-1	147	-0.68%
2019/05/24	1	86.10	8	86.96	86.40	-7	147	-4.75%
2019/05/23	0	0.00	2	88.40	87.10	-2	143	-1.39%
2019/05/20	0	0.00	10	87.42	87.90	-10	118	-8.41%
2019/05/06	37	79.88	0	0.00	79.90	37	87	42.50%
2019/05/02	8	78.94	1	78.70	79.30	7	81	8.54%
2019/04/30	1	77.50	0	0.00	78.60	1	80	1.24%
2019/04/29	6	78.08	0	0.00	77.70	6	80	7.45%
2019/04/12	1	79.20	0	0.00	79.20	1	72	1.37%
2019/04/03	0	0.00	17	79.15	80.30	-17	68	-24.66%
2019/03/29	0	0.00	4	74.70	75.90	-4	59	-6.73%
2019/03/15	0	0.00	1	73.80	74.20	-1	47	-2.10%
2019/03/14	1	73.80	0	0.00	74.00	1	44	2.27%
2018/09/03	6	72.00	0	0.00	71.20	6	70	8.55%
2018/08/28	6	70.80	0	0.00	70.30	6	94	6.36%
2018/08/27	3	70.60	0	0.00	70.50	3	94	3.16%
2018/08/20	6	69.52	0	0.00	69.30	6	95	6.26%
2018/08/16	5	69.50	0	0.00	70.90	5	94	5.30%
2018/07/04	5	79.82	0	0.00	80.30	5	118	4.22%
2018/07/03	1	79.50	0	0.00	78.50	1	119	0.84%
2018/06/29	3	79.83	0	0.00	80.20	3	120	2.48%
2018/06/26	1	78.50	0	0.00	80.70	1	116	0.86%
2018/06/21	0	0.00	6	78.60	77.80	-6	110	-5.44%
2018/06/11	0	0.00	7	75.56	74.90	-7	104	-6.68%
2018/06/07	1	77.30	0	0.00	77.40	1	94	1.06%
2018/05/15	2	69.60	0	0.00	69.40	2	88	2.26%
2018/05/14	10	69.50	0	0.00	69.60	10	88	11.35%
2018/05/03	0	0.00	2	66.25	66.00	-2	63	-3.15%
2018/03/07	0	0.00	1	62.50	62.70	-1	47	-2.09%
2018/02/26	0	0.00	2	61.30	62.50	-2	49	-4.02%