輔信 (2405)-元大-鹿港券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	295	20.99	171	21.24	20.95	124	5,412	2.29%	大買/大賣/鉅額交易
2024/11/19	1	20.20	0	0.00	20.30	1	5,321	0.02%
2024/11/18	0	0.00	137	20.30	20.25	-137	5,480	-2.50%	大賣/鉅額交易
2024/11/15	163	20.78	139	20.66	20.85	24	5,740	0.42%	大買/大賣/
2024/11/14	0	0.00	2	21.03	21.10	-2	5,712	-0.04%
2024/11/13	11	21.00	3	21.05	20.40	8	5,553	0.14%
2024/11/12	138	20.35	141	20.30	20.35	-3	5,613	-0.05%	大買/大賣/
2024/11/11	9	20.89	4	20.61	20.60	5	5,618	0.09%
2024/11/08	0	0.00	7	20.76	20.70	-7	5,622	-0.12%
2024/11/07	6	21.00	10	21.00	20.90	-4	5,666	-0.07%
2024/11/06	7	20.92	0	0.00	20.90	7	5,751	0.12%
2024/11/05	22	20.93	28	21.16	21.10	-6	5,784	-0.10%
2024/11/04	6	20.48	1	20.60	20.25	5	5,789	0.09%
2024/11/01	2	21.25	0	0.00	21.20	2	5,862	0.03%
2024/10/30	1	20.65	1	20.45	20.55	0	5,784	0.00%
2024/10/29	116	20.13	100	20.05	20.05	16	5,842	0.27%	大買/
2024/10/28	140	20.60	140	20.96	20.50	0	5,839	0.00%	大買/大賣/
2024/10/25	75	21.37	74.2	21.65	21.45	0.8	5,803	0.01%
2024/10/24	10.1	21.60	24.1	21.47	21.50	-14	5,598	-0.25%
2024/10/23	0	0.00	1	20.30	20.40	-1	5,114	-0.02%
2024/10/22	37	20.40	25	20.20	20.20	12	5,150	0.23%
2024/10/21	0	0.00	3	19.45	19.55	-3	5,186	-0.06%
2024/10/18	2	19.25	5	19.30	19.20	-3	5,292	-0.06%
2024/10/17	1	19.75	0	0.00	19.65	1	5,408	0.02%
2024/10/16	0	0.00	17	19.07	19.10	-17	5,515	-0.31%
2024/10/15	3	19.00	1	19.25	19.00	2	5,732	0.03%
2024/10/14	1	19.50	0	19.45	19.55	1	5,936	0.02%
2024/10/11	1	19.30	0	0.00	19.25	1	6,419	0.02%
2024/10/09	2	20.20	0	0.00	19.55	2	6,800	0.03%
2024/10/08	72	20.00	0	0.00	19.95	72	7,529	0.96%
2024/10/07	0	0.00	3	20.40	20.45	-3	9,320	-0.03%
2024/10/04	71	19.70	70	19.80	19.65	1	9,462	0.01%
2024/10/01	0	0.00	1	20.05	20.10	-1	10,322	-0.01%
2024/09/30	2	19.90	0	0.00	19.90	2	11,579	0.02%
2024/09/25	2	20.30	11	20.27	20.10	-9	12,576	-0.07%
2024/09/24	71	19.95	70	19.70	19.95	1	12,681	0.01%
2024/09/23	0	20.00	20	20.15	20.05	-20	12,680	-0.16%
2024/09/20	72	20.00	112	20.00	20.00	-40	12,696	-0.32%	大賣/
2024/09/19	0	0.00	3	20.07	20.20	-3	12,725	-0.02%
2024/09/18	1	19.95	0	0.00	19.90	1	12,766	0.01%
2024/09/16	1	20.30	2	20.30	20.10	-1	12,923	-0.01%
2024/09/13	20	19.85	1	20.00	19.90	19	12,942	0.15%
2024/09/11	113	19.20	138.1	19.05	19.20	-25.1	13,124	-0.19%	大買/大賣/
2024/09/10	13	19.65	0	0.00	19.65	13	13,101	0.10%
2024/09/09	0	0.00	1	20.00	20.30	-1	13,134	-0.01%
2024/09/05	41	20.30	48	20.21	20.00	-7	13,134	-0.05%
2024/09/04	135	20.11	131	20.44	20.10	4	13,178	0.03%	大買/大賣/
2024/09/03	50	21.95	51	21.86	21.85	-1	13,153	-0.01%
2024/09/02	1	22.35	1.1	22.10	22.00	-0.1	13,212	0.00%
2024/08/30	184	22.61	137	22.51	22.30	47	13,314	0.35%	大買/大賣/
2024/08/29	20	22.56	36	22.78	22.90	-16	13,471	-0.12%
2024/08/28	252.1	23.01	240	23.15	22.60	12.1	13,563	0.09%	大買/大賣/
2024/08/27	67	22.30	62.2	22.56	23.05	4.8	13,763	0.04%
2024/08/26	4	21.79	142	21.69	21.80	-138	14,436	-0.96%	大賣/鉅額交易
2024/08/23	152	20.92	150	21.07	21.25	2	14,907	0.01%	大買/大賣/
2024/08/22	0.1	21.58	100.1	21.70	21.45	-100.1	15,257	-0.66%
2024/08/21	26.2	21.55	24	22.04	21.80	2.2	15,900	0.01%
2024/08/20	36.3	22.42	1	22.20	22.05	35.3	16,081	0.22%
2024/08/19	50.1	22.11	46	22.32	22.30	4.1	16,105	0.03%
2024/08/16	18	21.04	5	20.89	20.75	13	16,299	0.08%
2024/08/15	1	20.40	0	0.00	20.45	1	16,300	0.01%
2024/08/14	149	20.54	126	20.60	20.55	23	16,308	0.14%	大買/大賣/
2024/08/13	11	20.96	1	20.85	21.00	10	16,264	0.06%
2024/08/12	6	21.13	4	20.95	21.00	2	16,409	0.01%
2024/08/09	104	20.88	3	20.88	20.80	101	16,978	0.59%	大買/鉅額交易
2024/08/08	1	20.65	0	0.00	20.25	1	17,349	0.01%
2024/08/07	21	19.07	30	19.48	20.55	-9	17,238	-0.05%
2024/08/06	125	18.14	2	18.35	18.70	123	17,211	0.71%	大買/鉅額交易
2024/08/05	19	19.97	114.3	20.10	19.90	-95.3	17,105	-0.56%	大賣/
2024/08/02	5	22.22	1	22.50	22.10	4	17,000	0.02%
2024/08/01	10.1	23.26	2	23.35	23.20	8.1	16,965	0.05%
2024/07/31	3	22.55	0	0.00	22.65	3	16,859	0.02%
2024/07/30	16	21.96	10	22.15	22.50	6	16,816	0.04%
2024/07/29	29	22.67	32	22.25	22.05	-3	16,747	-0.02%
2024/07/26	10	22.25	10	22.60	22.55	0	16,666	0.00%
2024/07/23	6	23.45	7	23.24	23.15	-1	16,620	-0.01%
2024/07/22	69.5	24.04	3	23.05	22.90	66.5	16,554	0.40%
2024/07/19	10	24.19	2	24.20	23.85	8	16,383	0.05%
2024/07/18	16.1	24.56	3.1	24.44	24.30	13.1	16,298	0.08%
2024/07/17	244	25.32	125	25.11	25.10	119	16,192	0.73%	大買/大賣/鉅額交易
2024/07/16	22	24.94	124	24.86	24.90	-102	16,146	-0.63%	大賣/鉅額交易
2024/07/15	141	25.69	123	25.73	25.60	18	16,034	0.11%	大買/大賣/
2024/07/12	45.1	26.51	95	26.85	26.45	-49.9	15,842	-0.31%
2024/07/11	194	26.05	191.9	26.22	25.85	2.1	15,432	0.01%	大買/大賣/
2024/07/10	126	26.90	81.6	27.03	26.65	44.4	15,203	0.29%	大買/
2024/07/09	395.6	27.16	398.4	26.98	26.25	-2.8	14,530	-0.02%	大買/大賣/
2024/07/08	2	27.90	7.3	27.90	27.90	-5.3	12,872	-0.04%
2024/07/05	54.1	25.09	145	24.89	25.40	-90.9	12,754	-0.71%	大賣/
2024/07/04	303	23.14	278	22.95	23.10	25	12,034	0.21%	大買/大賣/
2024/07/03	39	21.83	13	22.25	22.25	26	10,825	0.24%
2024/07/02	134	21.24	19	21.02	20.95	115	10,208	1.13%	大買/鉅額交易
2024/07/01	5	20.50	2	20.98	20.50	3	10,071	0.03%
2024/06/28	6	20.91	118	20.90	20.70	-112	10,043	-1.12%	大賣/鉅額交易
2024/06/27	14	20.18	1	20.30	20.05	13	9,962	0.13%
2024/06/26	0	0.00	1	20.60	20.20	-1	9,966	-0.01%
2024/06/25	20	20.20	24	20.27	20.45	-4	10,000	-0.04%
2024/06/24	2	20.15	0	0.00	20.10	2	10,233	0.02%
2024/06/21	4	20.81	10	21.00	20.75	-6	10,270	-0.06%
2024/06/20	2	20.48	3	20.48	20.45	-1	10,157	-0.01%
2024/06/19	55	20.69	55.1	21.09	20.45	-0.1	10,266	0.00%
2024/06/18	6	20.79	12	20.86	20.90	-6	10,967	-0.05%
2024/06/17	33	20.53	16	20.45	20.60	17	11,396	0.15%
2024/06/14	15	20.46	22	20.69	20.70	-7	11,414	-0.06%
2024/06/11	2	20.30	2	20.30	19.95	0	11,416	0.00%
2024/06/07	5	20.69	4	20.66	20.65	1	11,410	0.01%
2024/06/06	61	20.76	7	20.49	20.40	54	11,387	0.47%
2024/06/05	79	21.26	53	20.76	20.80	26	11,347	0.23%
2024/06/04	14	21.66	45	21.70	21.25	-31	11,363	-0.27%
2024/06/03	18	21.59	102	21.58	21.55	-84	11,306	-0.74%	大賣/
2024/05/31	150.1	21.15	52	20.98	20.85	98.1	11,308	0.87%	大買/
2024/05/30	102	22.52	61	23.00	21.30	41	11,116	0.37%	大買/
2024/05/29	51	22.02	58.3	22.56	23.35	-7.3	10,260	-0.07%
2024/05/28	69	21.51	71.1	21.54	21.25	-2.1	9,786	-0.02%
2024/05/27	53	21.48	62.1	21.32	21.05	-9.1	9,638	-0.09%
2024/05/24	83.1	20.04	101	20.37	20.35	-17.9	9,374	-0.19%	大賣/
2024/05/23	32	20.18	7	19.95	19.90	25	9,941	0.25%
2024/05/22	48	20.12	14	20.28	20.15	34	10,407	0.33%
2024/05/21	2	19.05	0	0.00	19.35	2	10,106	0.02%
2024/05/20	0	0.00	2	19.03	18.90	-2	10,246	-0.02%
2024/05/17	12.2	19.22	12	19.06	19.00	0.2	11,214	0.00%
2024/05/16	9	19.54	18	19.25	19.05	-9	11,528	-0.08%
2024/05/15	46	19.66	28	19.57	19.65	18	11,754	0.15%
2024/05/14	8	18.99	21	19.14	19.45	-13	11,389	-0.11%
2024/05/13	1	17.55	1	17.70	17.70	0	10,975	0.00%
2024/05/10	1	17.50	32	17.78	17.80	-31	10,973	-0.28%
2024/05/09	10.5	18.24	11	17.98	17.95	-0.5	10,940	0.00%
2024/05/08	1	17.80	0	0.00	17.95	1	10,944	0.01%
2024/05/07	2	17.75	0	17.65	17.85	2	10,956	0.02%
2024/05/06	3	18.00	3	17.72	17.70	0	10,960	0.00%
2024/05/02	6	17.79	0	0.00	17.95	6	11,032	0.05%
2024/04/30	1	18.00	1	17.95	17.90	0	11,077	0.00%
2024/04/29	4	18.08	1	18.15	18.05	3	11,138	0.03%
2024/04/26	0	0.00	16	17.94	17.90	-16	11,255	-0.14%
2024/04/25	0	0.00	1	17.80	17.80	-1	11,338	-0.01%
2024/04/24	0	0.00	6	17.95	17.95	-6	11,460	-0.05%
2024/04/22	6	17.68	0	0.00	17.35	6	12,099	0.05%
2024/04/19	13	18.19	1	18.00	18.05	12	12,123	0.10%
2024/04/17	2	18.53	7	18.62	18.70	-5	12,082	-0.04%
2024/04/16	4	18.13	6	18.39	18.10	-2	12,067	-0.02%
2024/04/15	3	19.42	0.1	19.35	19.20	2.9	11,977	0.02%
2024/04/12	3.1	20.00	5	19.93	19.95	-1.9	11,939	-0.02%
2024/04/11	0	0.00	3	19.57	19.50	-3	11,835	-0.03%
2024/04/10	7	19.67	5.3	19.66	19.60	1.7	11,896	0.01%
2024/04/09	3	19.22	3	19.18	19.20	0	11,990	0.00%
2024/04/08	9	19.43	4	19.50	19.10	5	12,006	0.04%
2024/04/03	1	18.95	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0	19.30	6	19.20	19.15	-6	12,401	-0.05%
2024/04/01	1	19.40	1	19.30	19.25	0	13,872	0.00%
2024/03/29	0	19.25	0	19.20	19.10	0	15,061	0.00%
2024/03/28	1	19.40	1	19.30	19.20	0	15,340	0.00%
2024/03/27	65.3	19.71	18.2	19.48	19.35	47.1	15,290	0.31%
2024/03/26	4	18.85	5	18.89	18.70	-1	15,017	-0.01%
2024/03/25	8	19.20	7	19.18	19.20	1	14,966	0.01%
2024/03/22	19.5	19.09	17	19.12	19.00	2.5	14,960	0.02%
2024/03/21	84	20.17	66	19.47	19.40	18	14,837	0.12%
2024/03/20	23	19.68	8	19.60	20.40	15	14,056	0.11%
2024/03/19	1	18.60	1	18.60	18.55	0	13,657	0.00%
2024/03/18	4	18.59	0	0.00	18.80	4	13,687	0.03%
2024/03/15	0	0.00	1	18.05	18.20	-1	13,685	-0.01%
2024/03/14	6	18.32	2	18.58	18.25	4	13,739	0.03%
2024/03/12	1	19.10	1	19.05	19.05	0	14,044	0.00%
2024/03/11	6	18.92	3	18.95	18.85	3	14,037	0.02%
2024/03/08	22	18.97	2	18.50	18.50	20	14,043	0.14%
2024/03/07	3.6	19.30	0	0.00	19.05	3.6	14,091	0.03%
2024/03/06	13	19.97	12	19.91	19.90	1	14,414	0.01%
2024/03/05	5	19.67	6	19.72	19.85	-1	14,325	-0.01%
2024/03/04	5.5	20.47	4.6	20.25	20.15	0.9	14,294	0.01%
2024/03/01	11	20.04	11	20.18	20.05	0	14,364	0.00%
2024/02/29	34.1	20.56	99.4	20.46	20.45	-65.3	14,458	-0.45%
2024/02/27	119.2	21.25	94.1	20.51	20.50	25.1	14,422	0.17%	大買/
2024/02/26	165	21.21	165	21.21	21.10	0	14,292	0.00%	大買/大賣/
2024/02/23	57	20.66	51	20.63	20.55	6	14,304	0.04%
2024/02/22	37	19.45	5	19.43	19.30	32	14,664	0.22%
2024/02/21	18	19.12	7.1	19.02	19.15	10.9	14,812	0.07%
2024/02/20	114	20.17	33	19.66	18.80	81	14,974	0.54%	大買/
2024/02/19	11	19.35	17	19.39	19.10	-6	13,972	-0.04%
2024/02/16	51	19.11	223	18.96	18.80	-172	13,595	-1.27%	大賣/鉅額交易
2024/02/15	203	18.15	6.1	18.12	18.15	196.9	13,208	1.49%	大買/鉅額交易
2024/02/05	1.2	16.97	3	16.95	16.90	-1.8	12,984	-0.01%
2024/02/01	0	17.10	10	17.35	17.10	-10	13,003	-0.08%
2024/01/31	13	17.15	0	0.00	17.10	13	13,022	0.10%
2024/01/30	4	17.34	0	0.00	17.35	4	13,018	0.03%
2024/01/26	20	17.45	5	17.65	17.45	15	13,029	0.12%
2024/01/25	5	17.50	5	17.55	17.55	0	13,033	0.00%
2024/01/24	1	17.85	0	0.00	17.80	1	13,078	0.01%
2024/01/23	1	17.85	2	17.90	17.90	-1	13,110	-0.01%
2024/01/22	1	17.75	2	17.95	17.80	-1	13,204	-0.01%
2024/01/19	0	0.00	12	17.35	17.30	-12	13,170	-0.09%
2024/01/18	6	17.93	10	17.78	17.40	-4	13,357	-0.03%
2024/01/17	4	17.95	11	17.46	17.45	-7	13,803	-0.05%
2024/01/16	31	18.25	47	18.42	17.85	-16	14,075	-0.11%
2024/01/15	0	0.00	11	17.73	17.95	-11	13,580	-0.08%
2024/01/12	4	17.15	8	17.15	17.15	-4	13,488	-0.03%
2024/01/11	1	17.50	1	17.60	17.55	0	13,436	0.00%
2024/01/10	31	17.45	0	0.00	17.50	31	13,440	0.23%
2024/01/09	7	17.50	1	17.40	17.35	6	13,398	0.04%
2024/01/08	0	0.00	3	18.15	17.80	-3	13,353	-0.02%
2024/01/05	0	0.00	4	17.96	17.85	-4	13,374	-0.03%
2024/01/04	1	17.85	3	18.18	17.75	-2	13,373	-0.01%
2024/01/03	5	18.44	3	18.28	18.20	2	13,360	0.01%
2024/01/02	1.2	18.10	11	18.13	18.05	-9.8	13,194	-0.07%
2023/12/29	4.1	18.31	8	18.24	18.15	-4	13,213	-0.03%
2023/12/28	14	18.80	10	18.58	18.30	4	13,146	0.03%
2023/12/27	144.1	19.43	197.3	19.21	19.05	-53.2	12,781	-0.42%	大買/大賣/
2023/12/26	50	18.61	33	19.12	19.15	17	11,542	0.15%
2023/12/25	8	17.40	5.2	17.30	17.65	2.8	10,445	0.03%
2023/12/19	0.1	16.59	0	0.00	16.45	0.1	10,377	0.00%
2023/12/18	0	0.00	1	16.90	16.80	-1	10,380	-0.01%
2023/12/15	3.1	16.95	1	17.25	16.90	2.1	10,494	0.02%
2023/12/14	2	17.18	0	0.00	17.10	2	10,539	0.02%
2023/12/13	1	17.80	2	17.80	17.65	-1	10,516	-0.01%
2023/12/12	10	17.90	10	17.70	17.60	0	10,777	0.00%
2023/12/11	15	17.82	4	17.70	17.60	11	10,894	0.10%
2023/12/08	16	17.76	18	17.92	17.80	-2	11,010	-0.02%
2023/12/07	8	16.91	8	17.14	17.15	0	11,079	0.00%
2023/12/06	2	17.00	3	16.98	16.90	-1	11,840	-0.01%
2023/12/05	0	0.00	3	16.98	16.90	-3	12,148	-0.02%
2023/12/04	2	17.38	6	17.44	17.20	-4	12,084	-0.03%
2023/12/01	8	17.88	45	18.09	17.95	-37	11,897	-0.31%
2023/11/30	3.3	17.75	4	17.80	17.45	-0.7	11,403	-0.01%
2023/11/29	6	17.56	17	17.58	17.60	-11	11,334	-0.10%
2023/11/28	13	17.25	2	17.15	17.25	11	11,194	0.10%
2023/11/27	2	17.50	5	17.55	17.30	-3	11,000	-0.03%
2023/11/24	5	17.21	1.1	17.36	17.50	3.9	10,764	0.04%
2023/11/22	66	18.32	78	18.20	17.90	-12	10,301	-0.12%
2023/11/21	19	17.64	86	18.41	18.05	-67	9,476	-0.71%
2023/11/20	10	16.15	23	17.07	16.90	-13	8,487	-0.15%
2023/11/17	5	16.08	11	16.32	16.55	-6	8,165	-0.07%
2023/11/10	5	15.44	0	0.00	15.20	5	7,894	0.06%
2023/11/09	7	15.69	0	0.00	15.65	7	7,868	0.09%
2023/11/08	3	16.12	1	16.15	16.00	2	7,874	0.03%
2023/11/07	0	0.00	27	16.42	16.35	-27	7,897	-0.34%
2023/11/06	10	16.15	6	16.25	16.15	4	7,935	0.05%
2023/11/03	12	15.96	6	15.93	15.90	6	7,937	0.08%
2023/11/02	6	15.76	12	15.75	15.80	-6	7,987	-0.08%
2023/11/01	1	15.70	0	0.00	15.55	1	8,008	0.01%
2023/10/31	1	16.45	1	16.55	16.25	0	7,954	0.00%
2023/10/30	0	0.00	1	16.85	16.50	-1	8,010	-0.01%
2023/10/26	12.1	16.74	18	16.97	16.25	-5.9	8,143	-0.07%
2023/10/25	39	16.93	14	16.83	16.65	25	8,187	0.31%
2023/10/24	5	16.48	32	16.74	16.75	-27	8,231	-0.33%
2023/10/23	0	0.00	2	14.85	15.25	-2	9,056	-0.02%
2023/10/20	2	14.55	0	0.00	14.75	2	9,430	0.02%
2023/10/19	4	14.90	0	0.00	14.90	4	9,702	0.04%
2023/10/18	0	0.00	4	15.10	14.90	-4	10,122	-0.04%
2023/10/17	1	15.50	1	15.40	15.35	0	10,918	0.00%
2023/10/16	3	15.40	0	0.00	15.40	3	11,423	0.03%
2023/10/13	1	15.70	0	0.00	15.75	1	11,534	0.01%
2023/10/12	1	16.45	3	16.27	16.20	-2	11,490	-0.02%
2023/10/06	0	0.00	3	16.60	16.65	-3	11,430	-0.03%
2023/10/05	0	0.00	2	16.60	16.35	-2	11,382	-0.02%
2023/10/04	3	16.33	2	16.55	16.45	1	11,314	0.01%
2023/10/03	3	16.28	2	16.43	16.25	1	11,322	0.01%
2023/10/02	6	16.63	27	16.50	16.65	-21	11,301	-0.19%
2023/09/28	3	16.28	2	16.33	16.25	1	11,102	0.01%
2023/09/26	1	16.10	2	15.83	15.80	-1	11,060	-0.01%
2023/09/25	3	16.10	7	16.05	16.10	-4	11,084	-0.04%
2023/09/22	1	16.00	3	15.95	16.05	-2	11,063	-0.02%
2023/09/21	2	15.65	6	15.55	15.60	-4	11,061	-0.04%
2023/09/20	5	15.89	4	15.84	15.75	1	11,230	0.01%
2023/09/19	0	0.00	4	16.00	16.00	-4	11,290	-0.04%
2023/09/18	6	16.05	4	16.08	15.85	2	11,475	0.02%
2023/09/15	2	16.30	48	16.33	16.25	-46	11,741	-0.39%
2023/09/14	9	15.69	4	15.86	15.70	5	11,824	0.04%
2023/09/13	12	15.59	27	15.65	15.65	-15	11,935	-0.13%
2023/09/12	20	15.84	31	15.67	15.60	-11	12,010	-0.09%
2023/09/11	144	16.01	150	15.92	16.05	-6	11,731	-0.05%	大買/大賣/
2023/09/08	39	14.96	14	15.09	15.15	25	11,132	0.22%
2023/09/07	1	14.00	0	0.00	13.80	1	10,773	0.01%
2023/09/06	0	14.28	0	0.00	14.05	0	10,774	0.00%
2023/09/05	3	13.97	1	14.00	14.10	2	10,751	0.02%
2023/09/04	5	13.71	6	13.81	13.85	-1	10,729	-0.01%
2023/09/01	2	14.05	1	14.05	13.95	1	10,700	0.01%
2023/08/31	4	13.86	2	13.95	14.00	2	10,696	0.02%
2023/08/30	0	0.00	0	14.30	14.20	0	10,678	0.00%
2023/08/29	0	0.00	0.3	14.30	14.15	-0.3	10,679	0.00%
2023/08/28	6	14.50	16	14.20	14.20	-10	10,651	-0.09%
2023/08/25	5	14.70	0	0.00	14.80	5	10,599	0.05%
2023/08/24	0	0.00	1	14.90	14.90	-1	10,582	-0.01%
2023/08/22	7	14.86	2	14.68	14.65	5	10,533	0.05%
2023/08/21	1	15.00	1	14.90	14.95	0	10,502	0.00%
2023/08/18	8	14.69	2	14.85	14.55	6	10,477	0.06%
2023/08/17	0	0.00	4	14.83	14.95	-4	10,451	-0.04%
2023/08/16	2	14.20	0	0.00	14.45	2	10,395	0.02%
2023/08/15	2	14.50	1	14.50	14.50	1	10,366	0.01%
2023/08/14	1	14.15	0	0.00	14.20	1	10,341	0.01%
2023/08/10	11	14.95	2	14.88	14.80	9	10,203	0.09%
2023/08/09	1.1	14.96	0	0.00	14.90	1.1	10,106	0.01%
2023/08/08	4.1	15.48	3	15.17	15.20	1.1	10,048	0.01%
2023/08/07	1.1	15.23	1	15.30	15.25	0.1	9,989	0.00%
2023/08/04	0	0.00	1	15.25	15.15	-1	9,921	-0.01%
2023/08/02	3	15.25	1	14.95	15.05	2	9,869	0.02%
2023/08/01	13	15.77	14	15.54	15.50	-1	9,718	-0.01%
2023/07/31	13	16.04	7	16.25	15.65	6	9,589	0.06%
2023/07/28	45	16.19	31	16.15	16.10	14	9,302	0.15%
2023/07/27	82	17.67	53	17.30	16.95	29	8,969	0.32%
2023/07/26	74	17.36	71	17.40	17.10	3	8,348	0.04%
2023/07/25	3	16.18	6	16.53	16.65	-3	7,099	-0.04%
2023/07/24	31	15.53	6.1	15.38	15.35	24.9	6,678	0.37%
2023/07/21	37	15.70	14	15.56	15.00	23	6,374	0.36%
2023/07/20	65	15.83	74	16.08	16.15	-9	5,937	-0.15%
2023/07/19	8	15.12	15	15.11	15.25	-7	5,092	-0.14%
2023/07/18	13	14.30	4	14.06	13.90	9	4,587	0.20%
2023/07/14	1	13.65	0	0.00	13.65	1	4,502	0.02%
2023/07/13	2	13.70	0	0.00	13.70	2	4,502	0.04%
2023/07/12	1	13.25	0	0.00	13.25	1	4,435	0.02%
2023/07/10	4	13.81	3	13.55	13.55	1	4,412	0.02%
2023/07/07	3	14.42	1	14.30	14.30	2	4,315	0.05%
2023/07/06	0	0.00	1	14.95	14.75	-1	4,227	-0.02%
2023/07/05	1	14.85	0	0.00	14.80	1	4,162	0.02%
2023/07/04	3	14.60	4	14.55	14.60	-1	4,074	-0.02%
2023/07/03	3	14.85	0	0.00	14.70	3	3,975	0.08%
2023/06/30	4	14.73	0	0.00	14.70	4	3,856	0.10%
2023/06/29	6	14.71	7	14.76	14.75	-1	3,814	-0.03%
2023/06/28	2	14.60	0	0.00	14.75	2	3,729	0.05%
2023/06/27	1	14.80	5	14.82	14.85	-4	3,509	-0.11%
2023/06/26	8	15.03	0	0.00	14.45	8	3,315	0.24%
2023/06/21	1	14.70	13	14.99	15.20	-12	3,031	-0.40%
2023/06/20	2	15.28	1	14.85	15.05	1	2,650	0.04%
2023/06/19	2	14.60	5.5	14.71	14.55	-3.5	2,214	-0.16%
2023/06/16	6	14.07	7	14.10	14.25	-1	1,927	-0.05%
2023/06/15	12	13.53	4	13.53	13.55	8	1,636	0.49%
2023/06/14	7	13.52	6	13.78	13.90	1	1,510	0.07%
2023/06/13	1	12.80	3.5	12.81	12.85	-2.5	1,241	-0.20%
2023/06/12	3	12.83	0	0.00	12.75	3	1,238	0.24%
2023/06/09	0	12.75	2	12.73	12.70	-2	1,222	-0.16%
2023/06/08	2	12.80	0	0.00	12.60	2	1,237	0.16%
2023/06/07	0	0.00	2	12.85	12.85	-2	1,253	-0.16%
2023/06/05	0.1	12.90	0	0.00	12.85	0.1	1,288	0.00%
2023/06/02	0	0.00	2	12.65	12.80	-2	1,453	-0.14%
2023/06/01	0	0.00	1	12.60	12.70	-1	1,471	-0.07%
2023/05/31	2	12.75	0	0.00	12.65	2	1,474	0.14%
2023/05/30	0.1	12.70	0	0.00	12.50	0.1	1,478	0.01%
2023/05/29	2	12.65	1.1	12.70	12.60	0.9	1,478	0.06%
2023/05/26	0	12.45	0	0.00	12.25	0	1,463	0.00%
2023/05/25	0.3	12.60	0	0.00	12.45	0.3	1,472	0.02%
2023/05/24	1.2	12.58	0	12.70	12.55	1.2	1,485	0.08%
2023/05/17	2	12.15	0	0.00	12.10	2	1,542	0.13%
2023/05/12	0	0.00	2	11.95	12.05	-2	1,809	-0.11%
2023/05/11	0.5	11.95	0	0.00	11.95	0.5	1,820	0.03%
2023/05/02	0	0.00	0	12.85	12.85	0	1,895	0.00%
2023/04/26	0	0.00	1	12.30	12.40	-1	1,884	-0.05%
2023/04/25	1	12.70	0	0.00	12.30	1	1,891	0.05%
2023/04/21	1	12.65	1	12.65	12.60	0	1,912	0.00%
2023/04/20	0	0.00	1	13.35	12.85	-1	1,883	-0.05%
2023/04/19	2	13.25	2	13.38	13.25	0	1,830	0.00%
2023/04/18	3	13.15	4.5	13.19	13.00	-1.5	1,753	-0.09%
2023/04/17	0	0.00	1.1	13.00	13.00	-1.1	1,713	-0.06%
2023/04/14	0	0.00	1	12.85	12.80	-1	1,685	-0.06%
2023/04/13	8	12.90	10	12.91	12.85	-2	1,668	-0.12%
2023/04/12	2	12.70	2	12.78	12.75	0	1,621	0.00%
2023/04/11	1	12.35	1	12.45	12.50	0	1,595	0.00%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/04/06	0	12.40	0	0.00	12.25	0	1,585	0.00%
2023/03/31	0	0.00	1	12.30	12.25	-1	1,584	-0.06%
2023/03/28	0	0.00	1	12.35	12.35	-1	1,603	-0.06%
2023/03/27	1	12.45	0	0.00	12.45	1	1,613	0.06%
2023/03/22	0	12.66	0	0.00	12.35	0	1,622	0.00%
2023/03/20	10	12.15	10	12.00	12.15	0	1,621	0.00%
2023/03/16	1	12.25	1	12.10	11.95	0	1,625	0.00%
2023/03/14	1	12.30	1	12.35	12.30	0	1,700	0.00%
2023/03/13	0.5	12.30	6	12.32	12.30	-5.5	1,727	-0.32%
2023/03/10	1	12.70	0	0.00	12.60	1	1,744	0.06%
2023/03/09	5	12.85	0	0.00	12.85	5	1,781	0.28%
2023/03/08	0	0.00	1	13.00	13.05	-1	1,785	-0.06%
2023/03/07	19	13.22	19	13.20	13.15	0	1,768	0.00%
2023/03/06	0	0.00	4	12.79	12.90	-4	1,623	-0.25%
2023/03/03	0	12.70	0	0.00	12.65	0	1,605	0.00%
2023/03/02	4	12.60	0	0.00	12.45	4	1,605	0.25%
2023/02/24	1	12.60	3	12.65	12.60	-2	1,609	-0.12%
2023/02/23	1	12.80	0	0.00	12.75	1	1,623	0.06%
2023/02/20	1	12.85	0	0.00	12.80	1	1,653	0.06%
2023/02/16	1	12.60	1	12.75	12.75	0	1,678	0.00%
2023/02/15	0	0.00	1	12.85	12.55	-1	1,709	-0.06%
2023/02/14	4	12.89	4	13.13	12.80	0	1,711	0.00%
2023/02/13	6	12.93	3.5	12.99	12.90	2.5	1,659	0.15%
2023/02/10	2	12.75	5	12.62	12.70	-3	1,692	-0.18%
2023/02/09	1	12.35	1	12.35	12.25	0	1,856	0.00%
2023/02/08	1	12.60	2	12.45	12.45	-1	1,888	-0.05%
2023/02/07	0	0.00	1	12.45	12.35	-1	1,840	-0.05%
2023/02/06	0	0.00	3	12.40	12.30	-3	1,846	-0.16%
2023/02/03	6	12.38	0	0.00	12.40	6	1,857	0.32%
2023/02/02	0	0.00	1	12.30	12.40	-1	1,855	-0.05%
2023/02/01	2	11.98	0.6	12.10	12.05	1.4	1,839	0.07%
2023/01/30	1	11.70	2	11.75	11.85	-1	1,836	-0.05%
2023/01/06	3	11.80	0	0.00	11.75	3	1,886	0.16%
2023/01/04	1	11.80	0	0.00	11.80	1	1,958	0.05%
2023/01/03	1	11.65	1	11.75	11.75	0	1,993	0.00%
2022/12/29	0	0.00	2	11.60	11.60	-2	2,268	-0.09%
2022/12/28	0	0.00	5	11.70	11.55	-5	2,300	-0.22%
2022/12/22	0	0.00	2	11.90	11.75	-2	2,439	-0.08%
2022/12/20	1	11.75	1	11.70	11.70	0	2,533	0.00%
2022/12/19	1	12.15	0	0.00	12.05	1	2,575	0.04%
2022/12/16	1	12.40	0	0.00	12.30	1	2,618	0.04%
2022/12/13	1	12.55	0	0.00	12.50	1	2,702	0.04%
2022/12/08	0	0.00	1	12.65	12.80	-1	2,844	-0.04%
2022/12/06	4	12.76	15	13.10	12.75	-11	2,908	-0.38%
2022/12/05	1	13.35	16	13.26	13.25	-15	2,930	-0.51%
2022/12/02	0	0.00	1	13.35	13.45	-1	2,986	-0.03%
2022/12/01	2	13.30	2	13.25	13.15	0	3,060	0.00%
2022/11/30	0	0.00	6	13.00	13.10	-6	3,168	-0.19%
2022/11/29	0	0.00	1	12.95	12.85	-1	3,302	-0.03%
2022/11/28	0	0.00	1	12.90	12.90	-1	3,896	-0.03%
2022/11/22	0	0.00	2	12.50	12.50	-2	5,027	-0.04%
2022/11/16	0	0.00	1	12.80	12.80	-1	6,759	-0.01%
2022/11/15	1	12.85	0	0.00	12.80	1	6,915	0.01%
2022/11/14	2	12.90	0	0.00	12.95	2	6,935	0.03%
2022/11/11	0	0.00	2	12.88	12.65	-2	6,944	-0.03%
2022/11/10	1	12.70	22	12.80	12.80	-21	7,024	-0.30%
2022/11/09	7	13.14	3	12.87	12.85	4	7,213	0.06%
2022/11/08	11	13.06	5	13.07	13.00	6	7,223	0.08%
2022/11/07	6	12.36	3	12.42	12.40	3	7,105	0.04%
2022/11/04	12	12.08	4	11.88	12.10	8	6,951	0.12%
2022/11/03	1	11.85	1	11.85	11.85	0	6,989	0.00%
2022/11/02	1	11.75	1	11.80	11.75	0	7,026	0.00%
2022/11/01	2	11.75	1	11.55	11.65	1	7,118	0.01%
2022/10/28	0	0.00	4	11.33	11.20	-4	7,208	-0.06%
2022/10/26	1	11.25	3	11.22	11.20	-2	7,306	-0.03%
2022/10/25	1	11.35	0	0.00	11.30	1	7,328	0.01%
2022/10/19	1	11.95	0	0.00	11.80	1	7,716	0.01%
2022/10/18	0	0.00	1	12.05	11.95	-1	7,725	-0.01%
2022/10/17	0	0.00	1	11.50	11.90	-1	7,773	-0.01%
2022/10/14	1	12.00	0	0.00	11.90	1	7,811	0.01%
2022/10/13	1	11.70	1	11.65	11.55	0	7,816	0.00%
2022/10/11	1	12.40	0	0.00	12.40	1	7,831	0.01%
2022/10/07	1	12.90	0	0.00	12.95	1	7,911	0.01%
2022/10/05	0	0.00	6	12.55	12.55	-6	7,925	-0.08%
2022/10/04	6	12.75	0	0.00	12.75	6	7,915	0.08%
2022/10/03	0	0.00	4	12.45	12.50	-4	7,861	-0.05%
2022/09/28	0	0.00	13	12.40	12.10	-13	7,871	-0.17%
2022/09/27	1	12.55	0	0.00	12.90	1	7,842	0.01%
2022/09/23	1	13.50	2	13.50	13.40	-1	7,802	-0.01%
2022/09/22	11	14.10	2	13.55	13.95	9	7,778	0.12%
2022/09/19	0	0.00	1	13.75	13.80	-1	7,961	-0.01%
2022/09/16	4	14.11	3	13.92	13.90	1	7,956	0.01%
2022/09/15	8	14.66	1	14.65	14.30	7	7,954	0.09%
2022/09/14	2	14.25	5	14.10	14.30	-3	7,930	-0.04%
2022/09/13	3	14.62	0	0.00	14.45	3	7,923	0.04%
2022/09/12	7	14.55	0	0.00	14.55	7	7,918	0.09%
2022/09/08	7.1	14.98	2	14.80	15.00	5.1	7,853	0.06%
2022/09/07	7	14.63	4	14.50	14.80	3	7,843	0.04%
2022/09/06	14	14.89	53	15.18	14.60	-39	7,763	-0.50%
2022/09/05	15	15.74	41	15.84	15.30	-26	7,670	-0.34%
2022/09/02	31	16.25	19	16.08	15.85	12	7,605	0.16%
2022/09/01	4	15.85	1	16.20	15.50	3	7,048	0.04%
2022/08/31	3	15.82	2	15.85	15.90	1	6,894	0.01%
2022/08/30	11	15.23	19	15.90	16.10	-8	6,706	-0.12%
2022/08/29	5	14.63	3	14.63	14.65	2	6,612	0.03%
2022/08/26	38	15.87	6	15.93	15.40	32	6,490	0.49%
2022/08/25	59	16.29	67	16.08	15.70	-8	6,247	-0.13%
2022/08/24	11	15.43	81	15.78	15.95	-70	5,302	-1.32%
2022/08/23	5	14.56	5	14.65	14.50	0	4,883	0.00%
2022/08/22	21	14.57	4	14.61	14.55	17	4,877	0.35%
2022/08/19	6	14.33	7	14.36	14.40	-1	4,782	-0.02%
2022/08/18	5	14.45	0	0.00	14.30	5	4,992	0.10%
2022/08/17	0	0.00	12	14.49	14.40	-12	5,263	-0.23%
2022/08/16	10	14.51	8	14.45	14.45	2	5,881	0.03%
2022/08/15	3	14.02	1	13.75	13.95	2	5,949	0.03%
2022/08/12	3	13.77	16	13.80	13.75	-13	6,031	-0.22%
2022/08/11	6	13.90	5	13.80	13.85	1	6,206	0.02%
2022/08/10	5	14.25	1	14.30	14.20	4	6,563	0.06%
2022/08/09	2	14.00	3	14.00	14.05	-1	6,499	-0.02%
2022/08/08	32	14.03	0	0.00	14.05	32	6,551	0.49%
2022/08/05	18	13.76	16	13.80	13.70	2	6,466	0.03%
2022/08/04	2	13.23	14	13.20	13.20	-12	6,448	-0.19%
2022/08/03	3	13.45	3	13.48	13.35	0	6,423	0.00%
2022/08/02	0	0.00	2.5	13.55	13.50	-2.5	6,379	-0.04%
2022/08/01	0	0.00	1	13.60	13.65	-1	6,362	-0.02%
2022/07/29	1	13.80	25	13.57	13.65	-24	6,338	-0.38%
2022/07/28	42.5	14.00	22	14.02	13.90	20.5	6,246	0.33%
2022/07/27	2	13.45	1	13.55	13.45	1	6,025	0.02%
2022/07/26	20	13.36	8	13.45	13.25	12	5,985	0.20%
2022/07/25	1	13.30	1	13.15	13.30	0	5,952	0.00%
2022/07/22	6	13.29	10	13.18	13.30	-4	5,951	-0.07%
2022/07/21	7	12.98	0	0.00	13.05	7	5,923	0.12%
2022/07/20	0	0.00	2	12.80	12.70	-2	5,888	-0.03%
2022/07/19	1	12.75	0	0.00	12.75	1	5,909	0.02%
2022/07/18	10	12.85	0	0.00	12.75	10	5,909	0.17%
2022/07/15	0	0.00	9	12.70	12.65	-9	5,940	-0.15%
2022/07/14	0	0.00	2	12.55	12.60	-2	5,900	-0.03%
2022/07/13	1	12.75	0	0.00	12.50	1	5,936	0.02%
2022/07/08	0	0.00	1	12.70	12.70	-1	6,117	-0.02%
2022/07/04	1	11.90	0	0.00	11.80	1	6,134	0.02%
2022/07/01	1	12.20	0	0.00	11.85	1	6,152	0.02%
2022/06/30	4	12.74	1	12.65	12.40	3	6,143	0.05%
2022/06/29	3	13.10	0	0.00	12.95	3	6,131	0.05%
2022/06/28	0	0.00	1	13.10	12.85	-1	5,996	-0.02%
2022/06/27	0	0.00	1	13.00	13.00	-1	5,971	-0.02%
2022/06/24	0	0.00	1	12.75	12.50	-1	5,929	-0.02%
2022/06/23	3	12.28	0	0.00	12.50	3	5,922	0.05%
2022/06/21	16	12.60	16	12.55	12.60	0	5,875	0.00%
2022/06/20	9	12.46	9	12.53	12.00	0	5,874	0.00%
2022/06/17	2	12.58	8	12.52	12.45	-6	5,839	-0.10%
2022/06/16	13	13.07	0	0.00	12.75	13	5,843	0.22%
2022/06/15	3	12.95	1	12.95	12.95	2	5,791	0.03%
2022/06/14	8	12.90	9	12.84	13.00	-1	5,822	-0.02%
2022/06/13	3	13.45	2	13.63	13.30	1	5,787	0.02%
2022/06/10	2	13.93	0	0.00	13.75	2	5,753	0.03%
2022/06/09	6	14.13	14	14.14	14.15	-8	5,790	-0.14%
2022/06/08	9	14.22	8	14.16	13.95	1	5,874	0.02%
2022/06/07	13	14.10	11	13.97	14.00	2	5,809	0.03%
2022/06/06	3	13.68	1	13.75	13.65	2	5,475	0.04%
2022/06/02	9	13.79	6	13.60	13.55	3	5,498	0.05%
2022/06/01	5	13.70	0	0.00	13.60	5	5,482	0.09%
2022/05/31	2	13.70	1	13.65	13.65	1	5,471	0.02%
2022/05/30	0	0.00	8	13.74	13.70	-8	5,433	-0.15%
2022/05/27	4	13.54	5	13.76	13.60	-1	5,370	-0.02%
2022/05/26	10	13.98	9	13.97	13.80	1	5,304	0.02%
2022/05/25	14	13.92	6	13.96	13.70	8	5,066	0.16%
2022/05/24	110	14.25	64	14.23	13.50	46	4,802	0.96%	大買/
2022/05/23	13	13.38	12	13.48	14.15	1	4,071	0.02%
2022/05/20	10	13.27	4	13.10	12.90	6	3,816	0.16%
2022/05/19	11	12.89	2	12.98	13.25	9	3,694	0.24%
2022/05/18	4	12.91	8	13.09	13.25	-4	3,523	-0.11%
2022/05/17	0	0.00	6	12.00	12.05	-6	3,108	-0.19%
2022/05/11	0	0.00	3	12.00	12.10	-3	3,028	-0.10%
2022/05/10	32	12.10	15.1	11.75	12.10	16.9	3,050	0.55%
2022/05/09	0	0.00	5	11.75	11.70	-5	3,073	-0.16%
2022/05/06	0	0.00	6	12.15	12.10	-6	3,066	-0.20%
2022/05/05	0	0.00	3	12.42	12.35	-3	3,126	-0.10%
2022/05/03	0	0.00	10	12.20	12.15	-10	3,175	-0.31%
2022/04/29	1	12.35	0	0.00	12.30	1	3,218	0.03%
2022/04/28	0	0.00	7	12.30	12.35	-7	3,268	-0.21%
2022/04/27	1	12.30	1	12.40	12.30	0	3,288	0.00%
2022/04/26	7	12.85	9	12.87	12.80	-2	3,294	-0.06%
2022/04/25	2	13.00	6	12.95	12.95	-4	3,369	-0.12%
2022/04/22	3	13.80	8	13.54	13.55	-5	3,462	-0.14%
2022/04/21	1	14.05	0	0.00	13.85	1	3,518	0.03%
2022/04/20	5	14.20	11	14.05	13.90	-6	3,531	-0.17%
2022/04/19	0	0.00	3	14.15	14.15	-3	3,545	-0.08%
2022/04/18	23	14.57	21	14.71	14.55	2	3,609	0.06%
2022/04/15	1	14.05	40	13.28	13.90	-39	3,442	-1.13%
2022/04/13	10	13.15	0	0.00	13.50	10	3,786	0.26%
2022/04/12	10	13.15	10	13.15	13.10	0	4,096	0.00%
2022/04/11	5	13.10	0	0.00	13.10	5	4,197	0.12%
2022/04/07	0	0.00	2	14.00	13.75	-2	4,870	-0.04%
2022/04/06	0	0.00	1	14.05	14.15	-1	5,137	-0.02%
2022/04/01	0	0.00	1	14.15	13.90	-1	5,280	-0.02%
2022/03/31	1	14.00	0	0.00	14.00	1	5,379	0.02%
2022/03/30	0	0.00	2	14.25	14.20	-2	5,507	-0.04%
2022/03/28	2	13.90	0	0.00	13.95	2	5,791	0.03%
2022/03/25	3	14.08	2	14.05	14.05	1	5,895	0.02%
2022/03/24	0	0.00	1	14.15	14.20	-1	6,044	-0.02%
2022/03/18	10	14.30	0	0.00	14.35	10	7,648	0.13%
2022/03/17	0	0.00	10	14.40	14.30	-10	7,767	-0.13%
2022/03/16	0	0.00	4	14.39	14.40	-4	8,284	-0.05%
2022/03/15	17	14.17	1	14.10	14.10	16	8,879	0.18%
2022/03/14	0	0.00	9	14.90	14.75	-9	9,054	-0.10%
2022/03/11	32	15.03	6	15.20	15.40	26	8,975	0.29%
2022/03/10	0	0.00	7	14.27	14.50	-7	8,787	-0.08%
2022/03/08	7	13.19	0	0.00	13.05	7	8,868	0.08%
2022/03/07	0	0.00	5	13.00	12.90	-5	8,818	-0.06%
2022/03/04	7	13.39	10	13.50	13.35	-3	8,796	-0.03%
2022/03/03	30	13.66	0	0.00	13.60	30	8,805	0.34%
2022/02/25	7	13.50	18	13.42	13.45	-11	8,895	-0.12%
2022/02/22	9	14.25	0	0.00	13.90	9	8,825	0.10%
2022/02/21	0	0.00	1	14.30	14.35	-1	8,801	-0.01%
2022/02/17	0	0.00	2	14.70	14.45	-2	8,778	-0.02%
2022/02/16	0.1	14.60	1	14.75	14.70	-0.9	8,769	-0.01%
2022/02/15	5	14.51	5	14.45	14.45	0	8,745	0.00%
2022/02/14	3	14.07	3	14.00	14.10	0	8,749	0.00%
2022/02/10	5	14.87	1	14.80	14.80	4	8,718	0.05%
2022/02/09	5	14.92	1	15.00	14.95	4	8,689	0.05%
2022/02/08	2	14.20	0	0.00	14.50	2	8,653	0.02%
2022/02/07	6	14.19	0	0.00	14.40	6	8,637	0.07%
2022/01/26	1	14.15	1	14.15	14.15	0	8,577	0.00%
2022/01/25	0	0.00	1	14.10	14.10	-1	8,564	-0.01%
2022/01/24	0	0.00	13	14.45	14.50	-13	8,529	-0.15%
2022/01/21	1	14.65	0.3	14.55	14.55	0.7	8,479	0.01%
2022/01/20	2	15.00	0	0.00	15.20	2	8,424	0.02%
2022/01/19	52	15.30	0	0.00	15.25	52	8,418	0.62%
2022/01/18	41	15.73	2	15.40	15.40	39	8,385	0.47%
2022/01/17	3.3	15.82	7	15.86	16.15	-3.7	8,281	-0.05%
2022/01/14	5	14.64	0	0.00	14.80	5	8,150	0.06%
2022/01/13	2	15.10	2	15.15	15.15	0	8,044	0.00%
2022/01/12	5	15.63	16	15.56	15.50	-11	7,967	-0.14%
2022/01/11	9	15.56	0	0.00	15.40	9	7,881	0.11%
2022/01/10	3	16.17	7	15.82	16.20	-4	7,734	-0.05%
2022/01/07	14	16.81	18	16.56	16.60	-4	7,596	-0.05%
2022/01/06	17	18.12	12	18.28	18.05	5	7,325	0.07%
2022/01/05	35	19.45	26	19.64	18.95	9	7,129	0.13%
2022/01/04	1	18.35	0	0.00	18.90	1	6,818	0.01%
2022/01/03	33	19.34	6	19.14	18.85	27	6,724	0.40%
2021/12/30	17	19.92	8	19.83	20.30	9	6,467	0.14%
2021/12/29	8	20.18	14	20.36	20.40	-6	5,980	-0.10%
2021/12/28	18	18.96	0	0.00	19.30	18	5,674	0.32%
2021/12/27	8	19.90	0	0.00	19.70	8	5,504	0.15%
2021/12/24	1	19.80	25.3	19.50	19.70	-24.3	5,393	-0.45%
2021/12/23	1	19.25	7	19.21	19.25	-6	5,230	-0.11%
2021/12/22	4	19.05	0	0.00	19.15	4	5,115	0.08%
2021/12/21	3	18.35	3	18.18	18.60	0	4,899	0.00%
2021/12/20	3	17.82	13	17.88	17.70	-10	4,779	-0.21%
2021/12/17	2	18.73	8	18.75	18.30	-6	4,599	-0.13%
2021/12/16	27.3	18.71	1	18.50	18.80	26.3	4,456	0.59%
2021/12/15	6	18.83	79.2	18.94	19.10	-73.2	4,262	-1.72%
2021/12/14	59.2	19.85	39	19.92	20.20	20.2	3,860	0.52%
2021/12/13	5	18.60	1	18.60	18.60	4	2,868	0.14%
2021/12/10	4	16.04	16	16.26	16.95	-12	2,728	-0.44%
2021/12/09	119	15.35	3	15.42	15.45	116	2,147	5.40%	大買/鉅額交易
2021/12/08	88	12.90	12	13.89	14.05	76	1,511	5.03%
2021/12/02	0	0.00	5	12.70	13.00	-5	1,187	-0.42%
2021/11/29	0	0.00	2	12.05	11.90	-2	1,054	-0.19%
2021/11/26	11	12.35	0	0.00	12.30	11	1,030	1.07%
2021/11/25	1	12.85	7	12.79	12.85	-6	982	-0.61%
2021/11/11	0	0.00	1	12.20	12.20	-1	837	-0.12%
2021/11/09	0	0.00	4	12.05	12.05	-4	820	-0.49%
2021/10/13	10	11.50	4	11.25	11.45	6	832	0.72%
2021/10/08	4	11.30	5	11.10	11.40	-1	809	-0.12%
2021/09/22	2	10.50	0	0.00	10.30	2	930	0.21%
2021/09/14	10	10.50	0	0.00	10.55	10	969	1.03%
2021/09/09	0	0.00	2	10.50	10.40	-2	1,022	-0.20%
2021/09/07	2	10.40	0	0.00	10.40	2	1,037	0.19%
2021/09/02	5	10.70	0	0.00	10.50	5	1,082	0.46%
2021/08/30	0	0.00	2	10.73	10.70	-2	1,121	-0.18%
2021/08/25	0	0.00	2	10.60	10.60	-2	1,190	-0.17%
2021/08/24	2	10.45	0	0.00	10.50	2	1,220	0.16%
2021/08/19	10	10.50	0	0.00	10.30	10	1,370	0.73%
2021/08/03	0	0.00	4	11.90	11.90	-4	1,960	-0.20%
2021/07/30	0	0.00	10	11.81	11.80	-10	2,061	-0.49%
2021/07/27	0	0.00	1	12.25	12.10	-1	2,195	-0.05%
2021/07/26	0	0.00	1	12.20	12.25	-1	2,252	-0.04%
2021/07/20	1	12.00	0	0.00	12.00	1	2,407	0.04%
2021/07/14	1	12.05	0	0.00	12.00	1	2,699	0.04%
2021/07/12	10	12.60	0	0.00	12.55	10	2,946	0.34%
2021/07/08	0	0.00	10	12.20	12.10	-10	3,033	-0.33%
2021/06/29	1	12.00	0	0.00	11.90	1	3,720	0.03%
2021/06/21	0	0.00	0.5	12.35	12.30	-0.5	4,139	-0.01%
2021/06/18	5	12.85	1	12.80	12.75	4	4,421	0.09%
2021/06/16	0	0.00	2	13.00	12.80	-2	4,924	-0.04%
2021/06/15	0	0.00	1	13.05	12.95	-1	4,999	-0.02%
2021/06/11	1	13.00	0	0.00	12.95	1	5,117	0.02%
2021/06/03	3	13.10	0	0.00	13.05	3	5,096	0.06%
2021/06/01	0	0.00	2	12.95	13.20	-2	5,080	-0.04%
2021/05/31	10	13.28	10	12.90	12.90	0	5,058	0.00%
2021/05/28	2	13.15	0	0.00	13.15	2	5,020	0.04%
2021/05/27	10	13.00	0	0.00	12.90	10	4,992	0.20%
2021/05/26	12	13.10	0	0.00	13.25	12	4,940	0.24%
2021/05/25	5	12.00	5	12.25	12.25	0	4,848	0.00%
2021/05/24	0	0.00	4	11.84	11.95	-4	4,842	-0.08%
2021/05/21	5	11.65	5	11.70	11.70	0	4,853	0.00%
2021/05/20	5	11.85	5	11.65	11.45	0	4,884	0.00%
2021/05/19	0.5	11.85	0	0.00	11.70	0.5	4,880	0.01%
2021/05/18	1	11.45	0	0.00	11.85	1	4,881	0.02%
2021/05/17	4	10.80	44	10.87	10.80	-40	4,852	-0.82%
2021/05/14	5	12.25	0	0.00	11.90	5	4,802	0.10%
2021/05/12	0	0.00	10	12.02	11.80	-10	4,666	-0.21%
2021/05/10	0	0.00	2	13.60	14.05	-2	4,508	-0.04%
2021/05/05	0	0.00	1	12.90	12.90	-1	4,423	-0.02%
2021/05/04	2	13.13	1	13.40	12.75	1	4,451	0.02%
2021/05/03	1	13.80	8	14.06	13.65	-7	4,396	-0.16%
2021/04/29	0	0.00	22	14.50	14.25	-22	4,354	-0.51%
2021/04/28	1	14.35	1	14.45	14.45	0	4,328	0.00%
2021/04/27	10	14.50	2	14.60	14.50	8	4,320	0.19%
2021/04/26	21	14.45	25	14.41	14.40	-4	4,278	-0.09%
2021/04/23	1	14.35	1	14.30	14.35	0	4,232	0.00%
2021/04/22	8	14.38	75	14.03	14.00	-67	4,220	-1.59%
2021/04/21	11	14.60	16	14.55	14.55	-5	4,150	-0.12%
2021/04/20	28	14.78	0	0.00	14.85	28	4,164	0.67%
2021/04/19	25	14.74	0	0.00	15.10	25	4,136	0.60%
2021/04/16	21	14.07	4	14.26	14.35	17	3,937	0.43%
2021/04/15	0	0.00	1	14.15	14.05	-1	3,908	-0.03%
2021/04/14	4	13.91	10	13.95	14.00	-6	3,919	-0.15%
2021/04/13	23	14.76	2	14.68	14.15	21	3,905	0.54%
2021/04/12	1	14.15	34	14.14	14.70	-33	3,861	-0.85%
2021/04/09	4	14.14	5	14.10	14.15	-1	3,825	-0.03%
2021/04/08	6	14.58	11	14.50	14.40	-5	3,830	-0.13%
2021/04/07	9	14.32	4	14.03	14.75	5	3,766	0.13%
2021/04/06	0	0.00	17	13.69	13.65	-17	3,785	-0.45%
2021/04/01	1	13.60	1	13.70	13.60	0	4,140	0.00%
2021/03/31	0	0.00	11	13.85	13.80	-11	4,304	-0.26%
2021/03/30	0	13.75	0	0.00	13.80	0	4,279	0.00%
2021/03/29	10	13.88	7	13.96	13.90	3	4,259	0.07%
2021/03/26	4	12.94	11	13.87	13.95	-7	4,131	-0.17%
2021/03/25	0	13.75	15	13.10	13.05	-15	4,124	-0.36%
2021/03/24	7	13.26	12	13.14	13.35	-5	4,184	-0.12%
2021/03/23	14	13.72	20	13.51	13.10	-6	4,180	-0.14%
2021/03/22	15	14.09	1	14.05	14.10	14	3,908	0.36%
2021/03/19	3	12.90	0	0.00	12.85	3	3,546	0.08%
2021/03/18	44	12.43	8	12.40	12.30	36	3,497	1.03%
2021/03/17	98	12.31	5	12.36	12.50	93	3,543	2.62%
2021/03/16	0	0.00	1	11.50	11.90	-1	3,677	-0.03%
2021/03/10	2	11.30	10	11.30	11.30	-8	4,058	-0.20%
2021/03/08	1	11.70	0	0.00	11.45	1	4,202	0.02%
2021/03/05	0	0.00	1	11.60	11.65	-1	4,232	-0.02%
2021/02/24	10	12.25	0	0.00	11.90	10	4,303	0.23%
2021/02/22	5	12.05	0	0.00	12.00	5	4,300	0.12%
2021/02/18	0	0.00	10	11.50	11.85	-10	4,262	-0.23%
2021/02/05	10	11.20	0	0.00	11.35	10	4,270	0.23%
2021/02/03	0	0.00	1	11.55	11.50	-1	4,258	-0.02%
2021/02/02	0	0.00	2	11.35	11.40	-2	4,244	-0.05%
2021/01/27	0	0.00	1	11.80	11.80	-1	4,178	-0.02%
2021/01/26	1	11.75	0	0.00	11.80	1	4,159	0.02%
2021/01/25	0	0.00	20	11.50	11.40	-20	4,095	-0.49%
2021/01/21	1	11.20	13	11.10	11.25	-12	4,036	-0.30%
2021/01/20	20	11.38	0	0.00	11.05	20	4,009	0.50%
2021/01/18	0	0.00	1	11.60	11.90	-1	3,955	-0.03%
2021/01/14	1	12.35	0	0.00	12.30	1	3,981	0.03%
2021/01/13	2	13.03	1	12.60	12.70	1	3,945	0.03%
2021/01/11	1	12.05	0	0.00	12.15	1	3,791	0.03%
2021/01/08	0	0.00	10	11.75	11.90	-10	3,764	-0.27%
2021/01/06	1	12.20	14	12.27	11.90	-13	3,686	-0.35%
2021/01/05	0	0.00	2	12.60	12.65	-2	3,585	-0.06%
2021/01/04	5	13.30	7	13.10	13.10	-2	3,512	-0.06%
2020/12/31	5	13.00	0	0.00	13.20	5	3,432	0.15%
2020/12/30	0	0.00	87	13.00	12.90	-87	3,356	-2.59%
2020/12/29	5	13.37	1	13.30	13.20	4	3,275	0.12%
2020/12/28	17	13.05	11	13.38	13.55	6	3,069	0.20%
2020/12/25	7	12.35	6	12.35	12.35	1	2,664	0.04%
2020/12/24	0	0.00	1	11.40	11.25	-1	2,433	-0.04%
2020/12/22	3	11.30	93	11.60	11.25	-90	2,390	-3.77%
2020/12/21	20	11.90	0	0.00	11.95	20	2,337	0.86%
2020/12/18	1	11.95	0	0.00	11.85	1	2,268	0.04%
2020/12/17	3	11.70	12	11.77	11.70	-9	2,167	-0.42%
2020/12/16	3	11.40	0	0.00	11.25	3	2,131	0.14%
2020/12/14	0	0.00	1	11.65	11.65	-1	2,065	-0.05%
2020/12/11	1	11.95	8	11.25	11.40	-7	2,005	-0.35%
2020/12/10	106	11.69	23	12.15	12.00	83	1,874	4.43%	大買/
2020/12/09	63	10.95	0	0.00	11.85	63	1,612	3.91%
2020/12/08	0	0.00	1	10.80	10.80	-1	1,382	-0.07%
2020/12/03	0	0.00	10	9.92	9.95	-10	1,269	-0.79%
2020/11/27	1	9.65	20	9.64	9.64	-19	1,048	-1.81%
2020/11/23	20	9.51	0	0.00	9.50	20	992	2.02%
2020/11/20	0	0.00	2	9.49	9.43	-2	961	-0.21%
2020/11/18	2	9.24	0	0.00	9.24	2	914	0.22%
2020/11/16	5	9.20	0	0.00	9.12	5	922	0.54%
2020/11/13	5	9.00	0	0.00	9.35	5	927	0.54%
2020/11/12	1	9.07	0	0.00	9.06	1	962	0.10%
2020/11/11	0	0.00	2	8.94	8.96	-2	997	-0.20%
2020/11/04	0	0.00	1	8.91	8.91	-1	1,029	-0.10%
2020/10/23	1	9.30	0	0.00	9.15	1	1,137	0.09%
2020/10/21	0	0.00	1	8.81	8.86	-1	1,069	-0.09%
2020/10/15	0	0.00	1	8.88	8.91	-1	1,086	-0.09%
2020/10/12	0	0.00	1	8.93	8.78	-1	1,098	-0.09%
2020/10/07	0	0.00	4	8.91	8.95	-4	1,106	-0.36%
2020/09/28	1	9.01	0	0.00	8.99	1	1,182	0.08%
2020/09/25	27	8.90	0	0.00	8.95	27	1,205	2.24%
2020/09/21	31	9.40	2	9.44	9.48	29	1,353	2.14%
2020/09/18	2	9.41	1	9.42	9.45	1	1,395	0.07%
2020/09/10	0	0.00	1	9.52	9.47	-1	1,360	-0.07%
2020/09/08	0	0.00	1	9.76	9.43	-1	1,351	-0.07%
2020/09/02	0	0.00	2	9.32	9.31	-2	1,320	-0.15%
2020/09/01	1	9.31	0	0.00	9.35	1	1,341	0.07%
2020/08/28	0	0.00	2	9.19	9.21	-2	1,413	-0.14%
2020/08/27	0	0.00	4	9.30	9.26	-4	1,412	-0.28%
2020/08/26	1	9.20	0	0.00	9.20	1	1,409	0.07%
2020/08/25	1	9.20	0	0.00	9.19	1	1,410	0.07%
2020/08/20	0	0.00	1	9.17	9.00	-1	1,409	-0.07%
2020/08/19	1	9.50	0	0.00	9.44	1	1,387	0.07%
2020/08/18	9	9.82	2	9.37	9.72	7	1,366	0.51%
2020/08/12	1	9.00	0	0.00	8.98	1	1,282	0.08%
2020/07/31	0	0.00	0.5	9.45	9.48	-0.5	1,310	-0.04%
2020/07/30	11	9.77	0	0.00	9.65	11	1,308	0.84%
2020/07/28	0	0.00	2	8.92	8.95	-2	1,255	-0.16%
2020/07/23	1	9.43	0	0.00	9.45	1	1,325	0.08%
2020/07/10	0	0.00	100	10.09	9.80	-100	1,503	-6.65%
2020/07/08	0	0.00	1	10.05	10.20	-1	1,483	-0.07%
2020/07/01	10	10.43	5	10.30	10.40	5	1,421	0.35%
2020/06/30	0	0.00	2	10.00	9.90	-2	1,334	-0.15%
2020/06/29	0	0.00	1	10.00	10.05	-1	1,280	-0.08%
2020/06/18	2	9.38	0	0.00	9.38	2	1,245	0.16%
2020/06/09	1	10.00	0	0.00	9.93	1	1,380	0.07%
2020/05/19	0	0.00	1	9.95	9.95	-1	1,410	-0.07%
2020/05/12	1	9.90	0	0.00	9.88	1	1,359	0.07%
2020/05/11	5	9.80	2	9.81	9.90	3	1,359	0.22%
2020/05/05	1	9.90	0	0.00	9.90	1	1,390	0.07%
2020/04/29	1	10.40	1	10.00	10.40	0	1,407	0.00%
2020/04/23	0	0.00	1	9.66	9.64	-1	1,549	-0.06%
2020/04/22	1	9.26	0	0.00	9.75	1	1,576	0.06%
2020/04/21	2	9.70	4	9.73	9.60	-2	1,569	-0.13%
2020/04/20	2	9.90	0	0.00	9.82	2	1,554	0.13%
2020/04/17	0	0.00	7	9.85	9.81	-7	1,546	-0.45%
2020/04/16	10	9.40	5	9.86	9.86	5	1,494	0.33%
2020/04/15	0	0.00	1	8.97	8.97	-1	1,432	-0.07%
2020/03/30	1	7.00	32	7.18	7.20	-31	1,424	-2.18%
2020/03/27	1	7.13	0	0.00	7.10	1	1,424	0.07%
2020/03/25	0	0.00	5	7.18	7.02	-5	1,413	-0.35%
2020/03/24	0	0.00	3	6.73	6.80	-3	1,412	-0.21%
2020/03/23	1	6.43	0	0.00	6.40	1	1,408	0.07%
2020/03/20	3	6.75	1	6.56	6.72	2	1,406	0.14%
2020/03/19	1	6.20	0	0.00	6.24	1	1,397	0.07%
2020/03/18	0	0.00	1	6.75	6.75	-1	1,368	-0.07%
2020/03/17	18	6.59	1	6.50	6.50	17	1,359	1.25%
2020/03/16	20	7.22	0	0.00	7.16	20	1,354	1.48%
2020/03/13	0	0.00	5	7.37	7.55	-5	1,343	-0.37%
2020/03/09	2	9.53	0	0.00	9.30	2	1,259	0.16%
2020/02/27	5	10.10	1	10.30	10.05	4	1,485	0.27%
2020/02/25	1	10.35	0	0.00	10.40	1	1,550	0.06%
2020/02/24	0	0.00	2	10.65	10.55	-2	1,537	-0.13%
2020/02/20	1	10.90	1	10.85	10.90	0	1,535	0.00%
2020/02/19	1	10.85	0	0.00	10.80	1	1,539	0.06%
2020/02/13	0	0.00	15	11.15	11.00	-15	1,546	-0.97%
2020/02/12	1	11.20	0	0.00	11.10	1	1,553	0.06%
2020/02/06	5	10.80	0	0.00	10.80	5	1,710	0.29%
2020/01/30	1	11.20	1	11.25	11.40	0	1,648	0.00%
2020/01/20	1	12.35	4	12.43	12.35	-3	1,590	-0.19%
2020/01/17	21	12.71	7	12.70	12.65	14	1,584	0.88%
2020/01/16	0	0.00	1	12.45	12.45	-1	1,477	-0.07%
2020/01/15	0	0.00	1	12.20	12.20	-1	1,450	-0.07%
2020/01/10	0	0.00	1	12.25	12.30	-1	1,466	-0.07%
2020/01/09	0	0.00	5	12.10	12.20	-5	1,450	-0.34%
2020/01/03	1	12.10	1	12.25	12.05	0	1,682	0.00%
2019/12/30	1	12.40	0	0.00	12.30	1	1,685	0.06%
2019/12/27	0	0.00	3	12.35	12.45	-3	1,685	-0.18%
2019/12/26	0	0.00	5	12.20	12.25	-5	1,659	-0.30%
2019/12/18	1	12.25	0	0.00	12.25	1	1,676	0.06%
2019/12/17	0	0.00	1	12.25	12.20	-1	1,678	-0.06%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/12/06	1	12.55	0	0.00	12.40	1	1,629	0.06%
2019/12/05	1	12.55	4	12.45	12.50	-3	1,626	-0.18%
2019/11/28	0	0.00	5	12.75	12.60	-5	1,649	-0.30%
2019/11/27	10	12.60	11	12.75	12.85	-1	1,610	-0.06%
2019/11/26	2	12.35	7	12.46	12.35	-5	1,508	-0.33%
2019/11/25	1	12.20	0	0.00	12.65	1	1,444	0.07%
2019/11/21	0	0.00	2	12.00	12.05	-2	1,378	-0.15%
2019/11/18	11	11.95	0	0.00	11.95	11	1,373	0.80%
2019/11/15	0	0.00	1	11.95	11.95	-1	1,370	-0.07%
2019/11/08	0	0.00	2	12.35	12.25	-2	1,347	-0.15%
2019/11/07	2	12.43	2	12.50	12.45	0	1,342	0.00%
2019/11/06	12	12.77	3	12.82	13.00	9	1,290	0.70%
2019/11/04	1	12.05	0	0.00	11.95	1	1,168	0.09%
2019/11/01	0	0.00	2	11.95	11.90	-2	1,177	-0.17%
2019/10/31	1	11.90	0	0.00	11.80	1	1,195	0.08%
2019/10/30	2	12.00	0	0.00	11.95	2	1,200	0.17%
2019/10/29	2	11.90	0	0.00	11.90	2	1,210	0.17%
2019/10/25	1	12.20	2	12.00	12.00	-1	1,266	-0.08%
2019/10/17	1	12.30	0	0.00	12.30	1	1,732	0.06%
2019/10/16	2	12.40	0	0.00	12.20	2	1,738	0.12%
2019/10/14	0	0.00	1	12.95	12.50	-1	1,731	-0.06%
2019/10/09	1	12.75	7	12.80	12.80	-6	1,682	-0.36%
2019/10/08	2	11.83	0	0.00	12.15	2	1,540	0.13%
2019/10/04	1	11.65	1	11.65	11.65	0	1,529	0.00%
2019/10/03	0	0.00	48	11.55	11.65	-48	1,535	-3.13%
2019/09/27	0	0.00	5	11.85	11.70	-5	1,554	-0.32%
2019/09/26	29	11.85	4	12.15	11.80	25	1,555	1.61%
2019/09/18	4	12.25	0	0.00	12.25	4	1,560	0.26%
2019/09/17	0	0.00	12	12.10	12.05	-12	1,563	-0.77%
2019/09/11	1	12.40	0	0.00	12.40	1	1,567	0.06%
2019/09/10	1	12.45	0	0.00	12.40	1	1,563	0.06%
2019/09/06	0	0.00	5	12.55	12.40	-5	1,560	-0.32%
2019/09/05	6	12.54	1	12.55	12.50	5	1,568	0.32%
2019/09/04	12	12.55	1	12.50	12.70	11	1,545	0.71%
2019/09/03	5	12.00	0	0.00	12.00	5	1,499	0.33%
2019/08/30	1	11.85	0	0.00	11.80	1	1,493	0.07%
2019/08/23	1	11.95	0	0.00	11.85	1	1,623	0.06%
2019/08/21	0	0.00	2	11.95	11.95	-2	1,678	-0.12%
2019/08/19	0	0.00	1	12.00	12.20	-1	1,682	-0.06%
2019/08/15	1	11.55	0	0.00	11.55	1	1,672	0.06%
2019/08/06	0	0.00	3	11.30	11.85	-3	1,673	-0.18%
2019/08/02	1	12.05	1	12.40	12.15	0	1,649	0.00%
2019/08/01	2	12.50	0	0.00	12.50	2	1,645	0.12%
2019/07/30	1	12.75	0	0.00	12.45	1	1,631	0.06%
2019/07/26	0	0.00	2	13.20	13.15	-2	1,571	-0.13%
2019/07/25	7	13.21	0	0.00	13.15	7	1,544	0.45%
2019/07/24	32	13.73	3	13.60	13.60	29	1,482	1.96%
2019/07/23	4	12.73	5	13.19	13.20	-1	1,278	-0.08%
2019/07/22	0	0.00	1	12.00	12.00	-1	1,098	-0.09%
2019/07/15	1	12.10	5	12.15	12.20	-4	1,094	-0.37%
2019/07/12	0	0.00	5	11.95	12.00	-5	1,089	-0.46%
2019/07/03	5	12.00	1	12.05	12.00	4	1,258	0.32%
2019/07/02	0	0.00	1	11.95	11.95	-1	1,284	-0.08%
2019/06/27	0	0.00	2	11.75	11.90	-2	1,395	-0.14%
2019/06/25	2	11.65	0	0.00	11.60	2	1,420	0.14%
2019/06/19	0	0.00	1	11.90	11.85	-1	1,656	-0.06%
2019/06/18	1	11.90	0	0.00	11.85	1	1,683	0.06%
2019/06/14	0	0.00	1	12.15	12.00	-1	1,896	-0.05%
2019/06/12	0	0.00	2	11.85	11.85	-2	1,954	-0.10%
2019/06/11	2	11.80	0	0.00	11.85	2	1,998	0.10%
2019/06/10	1	12.10	0	0.00	12.15	1	2,212	0.05%
2019/05/31	0	0.00	3	12.48	12.50	-3	2,381	-0.13%
2019/05/30	0	0.00	2	11.93	11.80	-2	2,339	-0.09%
2019/05/29	1	11.55	0	0.00	12.10	1	2,382	0.04%
2019/05/22	0	0.00	1	11.25	11.10	-1	2,955	-0.03%
2019/05/15	1	11.45	0	0.00	11.45	1	4,335	0.02%
2019/04/25	1	12.35	5	12.35	12.30	-4	4,622	-0.09%
2019/04/24	3	12.60	0	0.00	12.50	3	4,648	0.06%
2019/04/22	1	12.90	0	0.00	12.90	1	4,647	0.02%
2019/04/17	0	0.00	10	13.30	13.20	-10	4,889	-0.20%
2019/04/12	0	0.00	27	13.05	13.00	-27	4,927	-0.55%
2019/04/11	33	13.28	0	0.00	13.15	33	4,925	0.67%
2019/04/10	1	13.60	0	0.00	13.50	1	4,916	0.02%
2019/04/09	0	0.00	30	13.55	13.60	-30	4,917	-0.61%
2019/04/08	2	13.60	25	13.50	13.55	-23	4,869	-0.47%
2019/04/03	25	13.37	0	0.00	13.35	25	4,850	0.52%
2019/04/02	22	13.54	0	0.00	13.35	22	4,895	0.45%
2019/03/27	0	0.00	5	13.35	13.40	-5	4,819	-0.10%
2019/03/26	0	0.00	2	13.25	13.45	-2	4,811	-0.04%
2019/03/25	14	13.13	9	13.13	13.05	5	4,727	0.11%
2019/03/22	1	14.15	0	0.00	13.70	1	4,668	0.02%
2019/03/21	1	13.95	0	0.00	13.85	1	4,603	0.02%
2019/03/20	10	14.20	32	14.15	13.90	-22	4,620	-0.48%
2019/03/18	21	13.75	1	13.85	13.65	20	4,521	0.44%
2019/03/15	0	0.00	10	13.70	13.75	-10	4,508	-0.22%
2019/03/14	0	0.00	6	13.60	13.55	-6	4,478	-0.13%
2019/03/13	33	13.90	23	13.81	13.55	10	4,484	0.22%
2019/03/12	0	0.00	40	13.65	13.85	-40	4,278	-0.93%
2019/03/11	45	13.63	11	13.47	13.50	34	4,215	0.81%
2019/03/08	0	0.00	1	13.20	13.35	-1	4,270	-0.02%
2019/03/05	1	13.70	0	0.00	13.60	1	4,592	0.02%
2019/02/26	4	13.88	22	13.91	13.60	-18	4,549	-0.40%
2019/02/25	34	13.82	0	0.00	13.75	34	4,624	0.74%
2019/02/22	1	13.90	40	13.88	13.90	-39	4,631	-0.84%
2019/02/21	58	14.38	13	14.29	14.20	45	4,791	0.94%
2019/02/20	2	13.30	5	13.57	13.80	-3	4,419	-0.07%
2019/02/19	0	0.00	14	13.59	13.40	-14	4,383	-0.32%
2019/02/18	6	13.38	11	13.49	13.30	-5	4,282	-0.12%
2019/02/15	42	13.31	23	13.30	13.50	19	4,257	0.45%
2019/02/14	11	13.05	37	13.28	13.30	-26	3,899	-0.67%
2019/02/13	2	12.00	0	0.00	12.10	2	3,326	0.06%
2019/02/12	0	0.00	3	11.85	11.85	-3	3,301	-0.09%
2019/02/11	1	11.95	0	0.00	11.60	1	3,355	0.03%
2019/01/30	1	11.55	1	11.65	11.60	0	3,357	0.00%
2019/01/25	2	11.95	0	0.00	11.95	2	3,530	0.06%
2019/01/23	0	0.00	2	11.90	11.95	-2	3,627	-0.06%
2019/01/22	2	11.90	0	0.00	11.80	2	3,580	0.06%
2019/01/21	0	0.00	3	12.05	12.00	-3	3,609	-0.08%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/17	3	11.75	0	0.00	11.75	3	3,718	0.08%
2019/01/16	3	11.95	2	12.20	11.95	1	3,757	0.03%
2019/01/15	2	11.90	0	0.00	12.00	2	3,741	0.05%
2019/01/14	1	11.95	1	11.90	11.95	0	3,748	0.00%
2019/01/11	3	12.03	52	11.97	11.85	-49	3,767	-1.30%
2019/01/10	12	12.34	3	12.18	12.15	9	3,805	0.24%
2019/01/09	12	12.23	9	12.16	12.10	3	3,700	0.08%
2019/01/07	2	11.60	0	0.00	11.45	2	3,607	0.06%
2018/12/28	0	0.00	2	11.20	11.20	-2	3,732	-0.05%
2018/12/27	3	11.20	1	11.15	11.15	2	3,805	0.05%
2018/12/25	11	11.30	10	11.15	11.15	1	3,873	0.03%
2018/12/24	0	0.00	12	11.20	11.25	-12	3,960	-0.30%
2018/12/22	3	11.05	1	11.05	11.05	2	4,167	0.05%
2018/12/21	10	11.10	17	11.24	11.25	-7	4,641	-0.15%
2018/12/20	4	11.28	3	11.33	11.15	1	4,676	0.02%
2018/12/19	6	11.48	2	11.50	11.45	4	4,823	0.08%
2018/12/14	20	11.83	20	11.71	11.70	0	4,984	0.00%
2018/12/12	4	11.96	15	11.80	11.90	-11	4,985	-0.22%
2018/12/11	23	11.87	11	11.51	11.50	12	4,952	0.24%
2018/12/10	2	11.50	0	0.00	11.50	2	5,190	0.04%
2018/12/07	0	0.00	17	11.80	11.80	-17	5,337	-0.32%
2018/12/06	11	11.57	33	11.60	11.45	-22	5,373	-0.41%
2018/12/05	28	12.23	0	0.00	12.25	28	5,403	0.52%
2018/12/03	22	12.46	94	12.39	12.45	-72	5,681	-1.27%
2018/11/30	106	12.54	92	12.48	12.10	14	5,737	0.24%	大買/
2018/11/29	15	12.37	16	12.35	12.55	-1	5,547	-0.02%
2018/11/28	23	12.00	0	0.00	12.15	23	5,492	0.42%
2018/11/27	1	11.75	0	0.00	11.85	1	5,488	0.02%
2018/11/26	0	0.00	2	11.70	11.60	-2	5,495	-0.04%
2018/11/23	4	11.59	61	11.56	11.60	-57	5,515	-1.03%
2018/11/22	102	12.39	25	11.89	11.70	77	5,509	1.40%	大買/
2018/11/21	13	12.02	3	12.15	12.00	10	5,440	0.18%
2018/11/20	36	12.14	11	12.15	12.15	25	5,402	0.46%
2018/11/16	1	11.55	5	11.55	11.25	-4	5,282	-0.08%
2018/11/15	5	11.10	0	0.00	11.20	5	5,284	0.09%
2018/11/14	15	11.03	3	11.00	11.00	12	5,706	0.21%
2018/11/13	2	10.63	2	10.75	10.75	0	5,712	0.00%
2018/11/12	2	10.85	0	0.00	10.75	2	5,819	0.03%
2018/11/08	1	11.20	0	0.00	11.10	1	6,657	0.02%
2018/11/05	2	10.40	2	10.50	10.50	0	7,463	0.00%
2018/11/02	10	10.50	10	10.55	10.60	0	7,525	0.00%
2018/10/31	0	0.00	3	10.18	10.20	-3	7,509	-0.04%
2018/10/30	0	0.00	1	9.70	9.80	-1	7,544	-0.01%
2018/10/26	2	9.62	0	0.00	9.60	2	7,602	0.03%
2018/10/25	3	10.33	4	10.35	9.95	-1	7,731	-0.01%
2018/10/18	0	0.00	1	11.20	11.20	-1	7,659	-0.01%
2018/10/15	10	11.55	11	11.41	11.40	-1	7,714	-0.01%
2018/10/11	2	11.65	66	11.60	11.55	-64	7,646	-0.84%
2018/10/09	0	0.00	20	13.05	12.80	-20	7,611	-0.26%
2018/10/08	0	0.00	20	13.00	13.00	-20	7,590	-0.26%
2018/10/05	3	12.90	4	13.29	12.85	-1	7,612	-0.01%
2018/10/04	1	13.95	0	0.00	13.75	1	7,692	0.01%
2018/10/03	5	14.40	5	14.05	14.00	0	7,693	0.00%
2018/09/28	10	14.50	3	14.57	14.75	7	7,659	0.09%
2018/09/27	4	13.83	0	0.00	13.90	4	7,228	0.06%
2018/09/26	10	13.90	0	0.00	13.85	10	7,241	0.14%
2018/09/25	0	0.00	2	13.75	13.65	-2	7,153	-0.03%
2018/09/21	4	13.13	3	13.27	13.25	1	7,089	0.01%
2018/09/20	1	13.20	0	0.00	13.15	1	7,071	0.01%
2018/09/19	0	0.00	4	13.46	13.40	-4	7,074	-0.06%
2018/09/18	1	13.40	4	13.55	13.30	-3	7,094	-0.04%
2018/09/14	15	13.65	0	0.00	13.85	15	7,143	0.21%
2018/09/13	0	0.00	2	13.85	13.85	-2	7,001	-0.03%
2018/09/12	1	12.00	2	12.38	12.60	-1	6,890	-0.01%
2018/09/11	0	0.00	1	12.30	12.50	-1	7,002	-0.01%
2018/09/10	1	12.00	0.1	12.00	12.00	0.9	7,069	0.01%
2018/09/07	25	13.60	0	0.00	13.30	25	7,256	0.34%
2018/09/06	2	14.65	0	0.00	14.20	2	7,189	0.03%
2018/09/05	0	0.00	2	15.05	15.00	-2	7,131	-0.03%
2018/09/03	2	15.15	0	0.00	14.90	2	7,778	0.03%
2018/08/30	0	0.00	2	15.55	15.25	-2	8,257	-0.02%
2018/08/28	22	15.26	1	15.50	15.25	21	8,573	0.24%
2018/08/27	5	15.39	1	15.40	15.40	4	8,625	0.05%
2018/08/24	0	0.00	30	15.10	15.25	-30	8,703	-0.34%
2018/08/23	10	15.40	11	15.25	15.25	-1	8,753	-0.01%
2018/08/22	10	15.50	0	0.00	15.60	10	8,874	0.11%
2018/08/21	7	15.53	54	15.85	15.95	-47	8,914	-0.53%
2018/08/20	1	14.95	1	15.20	15.20	0	8,707	0.00%
2018/08/17	10	15.65	123	15.58	15.30	-113	9,062	-1.25%	大賣/鉅額交易
2018/08/16	101	15.75	51	15.75	15.80	50	9,272	0.54%	大買/
2018/08/15	31	15.62	31	15.50	15.30	0	8,860	0.00%
2018/08/14	28	15.39	0	0.00	15.65	28	9,143	0.31%
2018/08/13	10	14.80	0	0.00	15.50	10	9,031	0.11%
2018/08/10	2	14.85	3	15.07	15.25	-1	8,692	-0.01%
2018/08/09	0	0.00	2	14.55	14.55	-2	8,364	-0.02%
2018/08/08	2	14.55	0	0.00	14.35	2	8,377	0.02%
2018/08/07	0	0.00	3	14.60	14.60	-3	8,412	-0.04%
2018/08/06	3	14.55	2	14.80	14.40	1	8,487	0.01%
2018/08/03	2	14.65	0	0.00	14.60	2	8,526	0.02%
2018/08/01	10	15.10	13	15.13	15.10	-3	8,814	-0.03%
2018/07/30	2	14.30	2	14.40	14.40	0	8,857	0.00%
2018/07/25	4	14.50	0	0.00	14.50	4	9,023	0.04%
2018/07/24	0	0.00	2	14.20	14.55	-2	9,186	-0.02%
2018/07/23	4	14.01	12	13.94	13.90	-8	9,185	-0.09%
2018/07/20	0	0.00	1	14.25	14.40	-1	9,219	-0.01%
2018/07/19	0	0.00	12	14.55	14.65	-12	9,266	-0.13%
2018/07/17	1	14.45	0	0.00	14.40	1	9,437	0.01%
2018/07/12	2	14.65	0	0.00	14.55	2	9,516	0.02%
2018/07/10	25	14.14	5	14.50	14.50	20	9,463	0.21%
2018/07/09	13	14.23	10	14.65	14.00	3	9,512	0.03%
2018/07/06	5	15.25	18	15.29	15.35	-13	10,175	-0.13%
2018/07/03	2	16.25	0	0.00	16.05	2	10,391	0.02%
2018/07/02	20	16.75	0	0.00	16.65	20	10,387	0.19%
2018/06/27	22	16.80	0	0.00	16.50	22	10,866	0.20%
2018/06/26	1	16.90	0	0.00	16.60	1	10,954	0.01%
2018/06/25	0	0.00	1	17.10	17.05	-1	10,964	-0.01%
2018/06/21	2	17.75	0	0.00	17.65	2	10,960	0.02%
2018/06/20	2	17.73	0	0.00	17.80	2	11,059	0.02%
2018/06/15	0	0.00	28	18.61	18.70	-28	11,049	-0.25%
2018/06/14	27	18.10	27	18.25	18.05	0	10,765	0.00%
2018/06/13	0	0.00	1	18.35	18.10	-1	10,770	-0.01%
2018/06/12	1	18.40	15	18.60	18.25	-14	10,901	-0.13%
2018/06/11	16	19.57	10	19.05	18.95	6	11,008	0.05%
2018/06/08	35	19.11	19	18.94	19.10	16	10,514	0.15%
2018/06/07	0	0.00	10	18.50	18.20	-10	10,240	-0.10%
2018/06/06	39	18.35	8	18.40	18.20	31	10,180	0.30%
2018/06/05	6	18.06	26	18.25	17.85	-20	10,018	-0.20%
2018/06/04	1	18.00	0	0.00	17.90	1	10,002	0.01%
2018/06/01	10	17.65	6	17.84	17.85	4	10,038	0.04%
2018/05/31	0	0.00	3	17.82	17.50	-3	10,315	-0.03%
2018/05/30	2	17.80	20	17.65	17.60	-18	10,292	-0.17%
2018/05/29	2	18.30	1	18.05	17.85	1	10,147	0.01%
2018/05/28	20	18.45	43	18.02	18.00	-23	10,069	-0.23%
2018/05/25	57	18.91	4	18.74	18.10	53	10,085	0.53%
2018/05/24	76	17.92	8	18.09	17.75	68	9,745	0.70%
2018/05/23	33	17.52	31	17.46	17.30	2	9,606	0.02%
2018/05/22	17	17.26	16	16.75	17.80	1	9,825	0.01%
2018/05/21	5	16.00	3	15.92	16.20	2	9,506	0.02%
2018/05/18	2	15.78	0	0.00	15.70	2	9,524	0.02%
2018/05/17	3	15.93	0	0.00	15.95	3	9,733	0.03%
2018/05/15	1	16.25	0	0.00	16.10	1	10,144	0.01%
2018/05/11	11	16.51	5	16.35	16.25	6	10,575	0.06%
2018/05/10	1	16.30	16	16.20	16.20	-15	10,672	-0.14%
2018/05/09	11	16.60	5	16.45	16.45	6	10,885	0.06%
2018/05/07	4	15.94	7	16.11	15.90	-3	11,966	-0.03%
2018/05/04	1	15.95	1	15.80	15.80	0	12,170	0.00%
2018/05/03	3	15.97	4	16.25	15.90	-1	12,251	-0.01%
2018/05/02	2	15.70	0	0.00	15.85	2	12,249	0.02%
2018/04/30	10	16.20	0	0.00	15.90	10	12,346	0.08%
2018/04/27	1	15.45	0	0.00	15.60	1	12,556	0.01%
2018/04/26	7	15.91	5	15.85	15.30	2	12,713	0.02%
2018/04/25	10	16.21	5	16.45	16.30	5	12,815	0.04%
2018/04/24	11	16.21	10	16.30	15.85	1	13,156	0.01%
2018/04/23	2	17.10	14	17.05	16.90	-12	14,917	-0.08%
2018/04/20	10	17.85	10	17.60	17.55	0	15,679	0.00%
2018/04/19	6	17.72	2	17.80	17.70	4	15,685	0.03%
2018/04/18	2	17.88	0	0.00	17.75	2	15,798	0.01%
2018/04/17	2	17.83	4	17.55	17.55	-2	16,022	-0.01%
2018/04/16	2	18.35	1	18.25	18.30	1	16,093	0.01%
2018/04/13	1	18.60	5	18.15	18.15	-4	16,227	-0.02%
2018/04/12	34	19.26	50	19.05	18.50	-16	16,365	-0.10%
2018/04/11	10	18.05	5	18.50	18.60	5	15,701	0.03%
2018/04/09	1	16.70	0	0.00	16.55	1	15,993	0.01%
2018/04/03	11	16.74	1	16.65	17.00	10	16,127	0.06%
2018/04/02	0	0.00	6	16.93	16.80	-6	16,570	-0.04%
2018/03/31	7	16.66	6	16.77	16.55	1	17,177	0.01%
2018/03/30	4	17.81	0	0.00	17.10	4	17,208	0.02%
2018/03/29	6	17.80	0	0.00	17.75	6	17,274	0.03%
2018/03/28	0	0.00	52	18.20	18.10	-52	17,640	-0.29%
2018/03/27	2	18.40	11	18.42	18.40	-9	18,281	-0.05%
2018/03/23	8	17.50	3	17.62	17.60	5	19,248	0.03%
2018/03/22	6	18.58	1	18.40	18.15	5	20,224	0.02%
2018/03/21	2	19.10	0	0.00	18.95	2	21,539	0.01%
2018/03/20	1	19.00	2	19.10	18.90	-1	22,813	0.00%
2018/03/16	3	19.50	2	19.35	19.25	1	22,807	0.00%
2018/03/15	6	19.20	7	19.51	19.30	-1	22,687	0.00%
2018/03/14	20	18.95	1	19.05	18.90	19	22,511	0.08%
2018/03/13	2	19.05	0	0.00	19.05	2	22,560	0.01%
2018/03/12	0	0.00	3	18.90	18.85	-3	22,635	-0.01%
2018/03/09	1	19.00	0	0.00	19.00	1	22,794	0.00%
2018/03/07	13	19.19	5	19.15	18.85	8	23,098	0.03%
2018/03/06	9	19.74	29	19.84	19.50	-20	23,089	-0.09%
2018/03/05	0	0.00	3	19.05	19.00	-3	24,155	-0.01%
2018/03/02	2	19.05	30	19.05	19.05	-28	26,818	-0.10%
2018/02/27	8	19.51	4	19.51	19.20	4	28,890	0.01%
2018/02/26	33	19.45	0	0.00	18.95	33	30,922	0.11%
2018/02/23	3	19.22	65	19.11	19.25	-62	32,310	-0.19%
2018/02/22	14	19.21	41	19.21	19.35	-27	32,584	-0.08%
2018/02/21	0	0.00	5	18.15	18.45	-5	32,760	-0.02%
2018/02/12	63	17.38	0	0.00	17.45	63	32,731	0.19%
2018/02/09	61	16.94	22	16.51	17.25	39	32,766	0.12%
2018/02/08	33	18.46	46	18.22	17.75	-13	32,672	-0.04%
2018/02/07	9	19.16	8	19.39	18.90	1	32,557	0.00%
2018/02/06	35	19.25	137	19.95	18.85	-102	32,463	-0.31%	大賣/鉅額交易
2018/02/05	4	20.65	13	20.87	20.90	-9	32,221	-0.03%
2018/02/02	67	21.70	19	21.84	21.50	48	32,371	0.15%
2018/02/01	23	21.62	9	22.17	21.40	14	32,749	0.04%
2018/01/31	32	21.71	66	21.88	21.65	-34	34,120	-0.10%
2018/01/30	271	22.19	75	22.04	21.60	196	36,388	0.54%	大買/鉅額交易
2018/01/29	25	21.03	28	21.00	21.20	-3	37,916	-0.01%
2018/01/26	10	20.46	9	20.60	20.35	1	37,889	0.00%
2018/01/25	28	20.74	6	20.91	20.30	22	39,433	0.06%
2018/01/24	5	21.10	27	21.02	20.90	-22	39,723	-0.06%
2018/01/23	41	21.24	37	21.32	20.65	4	39,770	0.01%
2018/01/22	25	20.56	31	20.59	20.50	-6	39,783	-0.02%
2018/01/19	25	20.96	25	20.99	21.00	0	40,304	0.00%
2018/01/18	43	21.70	28	21.11	20.90	15	40,401	0.04%
2018/01/17	120	22.08	156	22.25	21.85	-36	40,078	-0.09%	大買/大賣/
2018/01/16	22	21.38	68	21.16	21.85	-46	38,351	-0.12%
2018/01/15	0	0.00	2	19.85	19.90	-2	37,552	-0.01%
2018/01/12	14	20.03	24	20.28	19.90	-10	37,450	-0.03%
2018/01/11	19	19.81	29	20.04	19.90	-10	37,492	-0.03%
2018/01/10	14	19.65	8	19.84	19.50	6	37,260	0.02%
2018/01/09	34	19.64	31	19.74	19.55	3	37,265	0.01%
2018/01/08	44	20.48	40	19.99	19.95	4	37,090	0.01%
2018/01/05	93	21.09	89	20.90	20.75	4	36,890	0.01%
2018/01/04	38	20.86	35	21.11	20.90	3	36,732	0.01%
2018/01/03	14	20.96	18	21.12	20.85	-4	36,515	-0.01%
2018/01/02	3	20.00	18	20.12	20.35	-15	36,121	-0.04%