固緯 (2423)-元大-鹿港券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.15
漲跌
▼1.10
漲幅
-2.54%
成交量
216張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	43.15	42.90	-1	276	-0.36%
2024/11/11	0	44.10	1	44.20	42.80	-1	283	-0.35%
2024/11/07	0	0.00	3	44.22	44.05	-3	284	-1.05%
2024/10/29	0	0.00	4	42.70	42.65	-4	289	-1.39%
2024/10/28	0	0.00	0	43.15	43.25	0	287	-0.01%
2024/10/24	0.1	42.60	0	0.00	42.90	0.1	274	0.02%
2024/10/23	4	41.60	0	0.00	41.60	4	258	1.55%
2024/09/20	0	39.30	0	0.00	39.55	0	268	0.00%
2024/09/16	0	0.00	4	39.23	39.50	-4	266	-1.50%
2024/09/12	0	0.00	1	37.10	36.80	-1	279	-0.36%
2024/08/15	0	37.80	0	0.00	37.50	0	348	0.00%
2024/08/14	0	0.00	0.3	37.30	37.30	-0.3	351	-0.10%
2024/08/01	0	0.00	2	42.00	41.60	-2	414	-0.48%
2024/07/22	1	40.00	0	0.00	40.00	1	560	0.18%
2024/07/18	0	42.00	0	0.00	41.75	0	579	0.00%
2024/07/17	0	0.00	0.2	42.00	41.95	-0.2	582	-0.03%
2024/06/18	1	43.20	0	0.00	43.20	1	572	0.17%
2024/06/12	0	0.00	1	42.40	42.45	-1	564	-0.18%
2024/06/05	10	42.30	0	0.00	42.05	10	568	1.76%
2024/06/03	0	0.00	2	42.45	42.60	-2	579	-0.35%
2024/05/31	0	0.00	4	42.80	42.20	-4	582	-0.69%
2024/05/29	0	0.00	2.1	42.78	43.65	-2.1	594	-0.35%
2024/05/28	0	0.00	12	43.50	43.30	-12	598	-2.01%
2024/05/27	5	42.50	0	0.00	43.00	5	600	0.83%
2024/05/23	7	42.04	0	0.00	41.75	7	606	1.15%
2024/05/15	0.2	42.70	0	0.00	41.25	0.2	594	0.04%
2024/05/14	1	41.90	0	0.00	41.85	1	608	0.16%
2024/05/10	1	42.60	0	0.00	42.20	1	610	0.16%
2024/05/09	2	44.15	0	0.00	43.80	2	599	0.33%
2024/05/08	4	47.05	0	0.00	46.70	4	588	0.68%
2024/05/06	2.1	45.80	0	0.00	46.50	2.1	582	0.37%
2024/05/02	1	46.50	0	0.00	46.75	1	584	0.17%
2024/04/30	2	46.85	2	47.95	47.55	0	582	0.00%
2024/04/26	1	45.50	0	0.00	45.45	1	524	0.19%
2024/04/25	0	0.00	5	42.30	43.65	-5	480	-1.04%
2024/04/19	0	0.00	0	40.00	40.55	0	551	0.00%
2024/04/17	0.1	40.80	0	0.00	41.15	0.1	764	0.02%
2024/04/03	0	41.80	0	0.00	41.55	0	819	0.00%
2024/04/02	7.1	41.76	0	0.00	42.00	7.1	821	0.86%
2024/03/11	0.2	40.60	0	0.00	40.50	0.2	843	0.02%
2024/03/05	0	0.00	1	43.00	43.05	-1	838	-0.12%
2024/03/01	0.1	41.95	0	0.00	41.85	0.1	822	0.01%
2024/02/27	0	0.00	1	41.20	41.10	-1	805	-0.12%
2024/02/26	1	40.50	1	40.35	40.35	0	797	0.00%
2024/02/23	0.4	40.15	0	0.00	39.55	0.4	795	0.05%
2024/02/16	1	38.35	1	38.15	38.15	0	787	0.00%
2024/02/15	1	37.80	0	0.00	37.90	1	782	0.13%
2024/01/29	0	0.00	1	40.90	41.15	-1	734	-0.14%
2024/01/26	0	0.00	5	42.10	40.80	-5	733	-0.68%
2024/01/22	1	40.80	0	0.00	41.40	1	702	0.14%
2024/01/19	1	40.95	0	0.00	40.95	1	702	0.14%
2024/01/18	5	41.30	0	0.00	41.15	5	696	0.72%
2024/01/17	0	0.00	1	40.80	40.65	-1	689	-0.15%
2024/01/16	1	41.10	0	0.00	40.95	1	674	0.15%
2024/01/15	0	0.00	1	43.50	42.80	-1	647	-0.15%
2024/01/12	2	43.23	0.1	41.60	41.80	1.9	599	0.32%
2024/01/11	4.1	43.70	4	44.71	44.95	0.1	516	0.02%
2024/01/10	0	0.00	1.8	40.90	40.90	-1.8	383	-0.48%
2023/12/14	1	39.10	0	0.00	38.70	1	366	0.27%
2023/12/04	0	0.00	1	37.00	37.25	-1	347	-0.29%
2023/12/01	0	0.00	0.5	36.95	37.15	-0.5	344	-0.15%
2023/10/02	0	0.00	0.1	36.35	36.00	-0.1	370	-0.02%
2023/09/18	0	0.00	0.1	35.70	35.55	-0.1	383	-0.03%
2023/08/07	0	0.00	1	34.65	34.85	-1	559	-0.18%
2023/07/19	0	0.00	1	35.25	35.10	-1	821	-0.12%
2023/07/04	2	37.08	0	0.00	37.05	2	837	0.24%
2023/06/08	1	38.00	0	0.00	38.20	1	778	0.13%
2023/06/07	0	0.00	1	39.60	39.55	-1	761	-0.13%
2023/06/02	1	38.60	0	0.00	38.65	1	740	0.14%
2023/05/30	0	0.00	1	37.60	37.30	-1	712	-0.14%
2023/05/26	0	0.00	5	35.80	35.75	-5	664	-0.75%
2023/05/25	6	35.34	1	35.55	35.55	5	664	0.75%
2023/05/22	0	0.00	1	34.90	35.10	-1	659	-0.15%
2023/05/17	5	34.36	19	34.25	34.30	-14	644	-2.17%
2023/05/15	0	0.00	2	35.00	33.65	-2	632	-0.32%
2023/05/08	0	0.00	1	36.20	36.10	-1	571	-0.18%
2023/05/04	0	0.00	1	34.90	35.25	-1	554	-0.18%
2023/04/28	1	35.80	2	35.70	35.50	-1	527	-0.19%
2023/04/27	2	35.08	2	35.00	35.35	0	512	0.00%
2023/04/26	5	36.08	3	35.92	35.60	2	492	0.41%
2023/04/25	2	38.78	0	0.00	39.45	2	451	0.44%
2023/04/24	1	37.85	0	0.00	37.85	1	333	0.30%
2023/04/06	0	0.00	1	32.70	33.05	-1	222	-0.45%
2023/01/04	0	0.00	8	27.60	27.50	-8	151	-5.30%
2022/12/16	8	27.00	0	0.00	27.10	8	155	5.15%
2022/06/27	1	26.55	0	0.00	26.55	1	266	0.38%
2022/05/06	0	0.00	1	29.20	29.40	-1	211	-0.47%
2022/03/11	0	0.00	2	27.95	27.85	-2	254	-0.79%
2022/01/06	1	27.85	0	0.00	27.90	1	624	0.16%
2021/12/29	0	0.00	1	28.95	28.90	-1	615	-0.16%
2021/12/15	1	27.70	0	0.00	27.85	1	628	0.16%
2021/12/13	0	0.00	1	27.85	28.20	-1	650	-0.15%
2021/12/07	0	0.00	1	28.25	28.40	-1	661	-0.15%
2021/11/26	0	0.00	2	27.88	27.80	-2	665	-0.30%
2021/11/23	1	29.20	0	0.00	29.00	1	662	0.15%
2021/11/22	1	29.85	0	0.00	29.70	1	661	0.15%
2021/11/18	0	0.00	2	29.30	29.20	-2	659	-0.30%
2021/11/12	0	0.00	0.4	29.70	30.05	-0.4	636	-0.06%
2021/11/10	2	31.80	2	30.98	30.20	0	619	0.00%
2021/11/09	0	0.00	1	29.65	30.45	-1	589	-0.17%
2021/11/08	2	32.10	6.4	31.11	29.90	-4.4	574	-0.77%
2021/11/05	8	32.29	5	32.19	32.20	3	545	0.55%
2021/11/04	1	30.80	1	31.70	31.75	0	431	0.00%
2021/11/01	0	0.00	4	27.35	27.10	-4	446	-0.90%
2021/10/08	0	26.50	3	26.95	26.70	-3	463	-0.64%
2021/10/07	0	0.00	9	26.65	26.55	-9	463	-1.94%
2021/10/06	0	0.00	41	26.50	26.50	-41	462	-8.87%
2021/09/14	0	0.00	5	26.40	26.30	-5	395	-1.27%
2021/08/16	0	0.00	1	24.20	24.40	-1	310	-0.32%
2021/08/09	1	25.65	1	25.25	25.60	0	280	0.00%
2021/08/06	11	26.50	2	25.25	25.20	9	276	3.26%
2021/08/05	3	28.13	2	26.73	26.25	1	244	0.41%
2021/08/02	2	25.10	0	0.00	25.35	2	175	1.14%
2021/07/22	0	0.00	0.2	22.10	24.30	-0.2	168	-0.11%
2021/07/08	5	24.75	0	0.00	24.85	5	164	3.04%
2021/06/25	10	24.05	0	0.00	24.15	10	185	5.40%
2021/05/17	1	22.50	0	0.00	23.00	1	230	0.43%
2021/05/14	1	23.50	0	0.00	23.50	1	231	0.43%
2021/04/29	5	25.45	0	0.00	25.50	5	233	2.14%
2021/04/28	5	25.40	0	0.00	25.50	5	232	2.15%
2021/04/16	5	25.05	0	0.00	25.15	5	234	2.13%
2021/03/22	0	0.00	1	24.45	24.60	-1	219	-0.46%
2021/02/25	1	24.15	0	0.00	24.15	1	224	0.45%
2021/02/23	5	23.85	0	0.00	24.00	5	225	2.22%
2021/02/02	0	23.55	0	0.00	23.40	0	225	0.00%
2021/01/22	1	23.05	0	0.00	23.15	1	238	0.42%
2021/01/11	0	0.00	1	24.45	24.35	-1	226	-0.44%
2020/12/15	0.1	24.80	0	0.00	23.75	0.1	200	0.02%
2020/12/10	2	23.60	0	0.00	23.65	2	198	1.01%
2020/12/09	0	0.00	4	24.09	24.25	-4	194	-2.06%
2020/12/08	0	0.00	1	23.95	23.75	-1	186	-0.54%
2020/12/07	10	23.60	0	0.00	23.80	10	186	5.36%
2020/11/26	0	0.00	5	23.94	23.95	-5	176	-2.84%
2020/11/24	0	0.00	1	23.95	23.75	-1	178	-0.56%
2020/11/23	0	0.00	1	23.70	23.70	-1	177	-0.56%
2020/11/20	0	0.00	1	23.30	23.30	-1	177	-0.56%
2020/09/11	2	22.08	0	0.00	22.25	2	223	0.90%
2020/09/07	1	22.35	0	0.00	22.45	1	225	0.44%
2020/09/02	10	22.40	0	0.00	22.30	10	238	4.20%
2020/08/17	1	22.05	0	0.00	22.30	1	268	0.38%
2020/08/14	1	22.05	0	0.00	22.15	1	267	0.37%
2020/08/10	1	22.70	0	0.00	22.85	1	258	0.39%
2020/07/28	3	22.58	0	0.00	22.40	3	279	1.07%
2020/07/22	2	22.90	0	0.00	22.90	2	280	0.71%
2020/07/21	2	22.88	0	0.00	22.95	2	280	0.71%
2020/07/17	0	0.00	1	23.00	22.80	-1	285	-0.35%
2020/07/15	0	0.00	1	23.00	23.70	-1	279	-0.36%
2020/07/02	0	0.00	0.1	23.45	23.45	-0.1	277	-0.05%
2020/06/23	1	24.75	0	0.00	24.70	1	274	0.36%
2020/06/22	2	24.85	0	0.00	24.85	2	275	0.73%
2020/03/20	0	0.00	1	20.20	20.15	-1	258	-0.39%
2020/03/19	1	18.80	0	0.00	19.00	1	256	0.39%
2020/03/02	1	24.70	0	0.00	24.85	1	217	0.46%
2020/01/20	2	26.13	0	0.00	26.25	2	181	1.10%
2020/01/06	2	26.60	0	0.00	26.75	2	174	1.15%
2019/12/31	2	27.00	0	0.00	26.85	2	179	1.12%
2019/12/19	5	27.00	0	0.00	26.95	5	164	3.04%
2019/12/13	0	27.10	0	0.00	27.20	0	158	0.01%
2019/11/28	0	26.75	0	0.00	26.85	0	154	0.01%
2019/10/14	2	26.60	0	0.00	26.65	2	176	1.13%
2019/07/12	10	26.35	0	0.00	26.35	10	240	4.17%
2019/04/18	0	0.00	2	29.20	28.75	-2	623	-0.32%
2019/04/11	2	30.25	1	30.05	29.75	1	671	0.15%
2019/03/29	1	29.15	0	0.00	28.75	1	615	0.16%
2019/03/07	0	0.00	1	26.50	26.30	-1	501	-0.20%
2019/02/21	1	27.00	0	0.00	26.80	1	474	0.21%
2019/02/15	0	0.00	10	26.60	26.35	-10	451	-2.22%
2019/02/14	10	26.65	5	26.61	26.60	5	447	1.12%
2019/02/13	10	26.80	20	27.05	27.05	-10	439	-2.27%
2019/02/12	10	26.20	0	0.00	26.40	10	423	2.36%
2019/01/24	0	0.00	1	26.85	26.40	-1	375	-0.27%
2019/01/18	6	27.68	0	0.00	27.75	6	283	2.12%
2018/05/25	0	0.00	0	23.60	23.75	0	70	-0.01%
2018/04/12	0	0.00	1	23.40	23.55	-1	85	-1.17%