興勤 (2428)-元大-鹿港券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼2.5
漲幅
-1.50%
成交量
309張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	165.00	0	0.00	165.50	4	558	0.72%
2024/05/13	1	166.50	0	0.00	167.00	1	605	0.17%
2024/05/10	0	0.00	1	169.00	170.50	-1	604	-0.17%
2024/05/08	1	167.00	5	171.80	175.00	-4	589	-0.68%
2024/05/03	1	160.00	1	159.50	157.00	0	542	0.00%
2024/04/22	0	0.00	1	154.50	153.50	-1	556	-0.18%
2024/04/12	1	166.50	0	0.00	167.00	1	550	0.18%
2024/04/11	1	165.00	1	166.50	165.50	0	548	0.00%
2024/04/10	1	168.50	0	0.00	168.00	1	549	0.18%
2024/04/03	1	168.00	0	0.00	169.00	1	582	0.17%
2024/03/27	1	169.50	0	0.00	168.50	1	620	0.16%
2024/03/26	1	175.00	1	170.50	169.50	0	618	0.00%
2024/03/25	6	173.83	7	173.07	173.50	-1	611	-0.16%
2024/03/22	1	172.50	4	174.63	173.50	-3	611	-0.49%
2024/03/21	0	0.00	1	170.00	170.50	-1	605	-0.17%
2024/03/20	1	165.00	1	166.00	165.50	0	607	0.00%
2024/03/18	0	0.00	0.1	166.00	167.00	-0.1	638	-0.01%
2024/03/14	1	165.50	0	0.00	165.50	1	652	0.15%
2024/03/13	0.1	165.50	0	0.00	164.00	0.1	670	0.01%
2024/03/12	2	168.50	0	0.00	168.00	2	670	0.30%
2024/03/11	1	169.00	0	0.00	167.00	1	677	0.15%
2024/03/08	0	0.00	1	171.00	171.00	-1	695	-0.14%
2024/03/06	2	177.50	1	180.00	177.00	1	688	0.15%
2024/03/05	0	0.00	5.1	176.93	177.00	-5.1	675	-0.76%
2024/03/04	2	175.50	0	0.00	176.00	2	699	0.29%
2024/03/01	1	174.00	0	0.00	172.50	1	672	0.15%
2024/02/27	5.1	174.00	1	173.00	172.50	4.1	637	0.65%
2024/02/23	1	165.00	0	0.00	164.50	1	588	0.17%
2024/02/21	0	0.00	1.1	168.45	168.50	-1.1	578	-0.19%
2024/02/19	0	0.00	1	168.00	167.50	-1	559	-0.18%
2024/01/25	1	162.50	0	0.00	162.50	1	507	0.20%
2024/01/24	1	162.50	0	0.00	163.50	1	502	0.20%
2024/01/08	0.1	160.00	1	159.50	159.50	-0.9	478	-0.19%
2024/01/04	1	162.00	0	0.00	162.50	1	476	0.21%
2023/12/28	0	0.00	1	166.50	166.50	-1	439	-0.23%
2023/12/27	7	164.36	3.1	165.00	165.00	3.9	421	0.93%
2023/12/20	1	158.50	0	0.00	158.00	1	396	0.25%
2023/12/19	1	158.00	1	158.50	158.50	0	396	0.00%
2023/12/14	1	162.50	0	0.00	162.50	1	390	0.26%
2023/12/13	2	162.00	1	163.00	164.50	1	375	0.27%
2023/12/12	1	159.50	0	0.00	159.50	1	360	0.28%
2023/12/08	0	0.00	2	160.00	161.50	-2	345	-0.58%
2023/12/05	2	159.00	0.3	160.00	158.50	1.7	309	0.54%
2023/11/29	1	149.00	1	149.50	156.50	0	268	0.00%
2023/11/24	1	147.50	1	149.50	146.50	0	251	0.00%
2023/11/16	0.1	142.00	0	0.00	141.50	0.1	274	0.04%
2023/11/02	1	140.50	1	141.00	140.50	0	380	0.00%
2023/11/01	1	138.00	1	137.00	137.50	0	418	0.00%
2023/10/03	0.1	146.50	0	147.50	145.50	0.1	742	0.01%
2023/09/25	0.1	147.00	0	0.00	147.00	0.1	765	0.01%
2023/09/14	0	0.00	1	154.50	156.00	-1	847	-0.12%
2023/09/01	1	155.50	1	156.50	154.50	0	960	0.00%
2023/08/28	0	0.00	1	146.00	149.00	-1	962	-0.10%
2023/08/24	1	153.50	1	155.50	153.50	0	964	0.00%
2023/08/23	0	0.00	3	156.67	158.00	-3	965	-0.31%
2023/08/22	1	156.50	0	0.00	155.50	1	964	0.10%
2023/08/14	0	0.00	1	166.50	160.50	-1	975	-0.10%
2023/08/11	0	0.00	0.1	174.00	170.00	-0.1	969	-0.01%
2023/08/08	3	173.83	0	0.00	173.50	3	954	0.31%
2023/08/07	2	176.75	3	178.17	178.50	-1	934	-0.11%
2023/08/04	6	173.92	4	174.50	179.50	2	901	0.22%
2023/08/01	1	174.00	1.5	176.00	175.50	-0.5	797	-0.06%
2023/07/28	1	154.50	1	157.00	157.50	0	737	0.00%
2023/07/20	0	0.00	2	158.50	158.50	-2	764	-0.26%
2023/07/18	2.1	167.14	2	159.00	158.50	0.1	764	0.01%
2023/07/17	0	0.00	1.1	166.62	169.00	-1.1	732	-0.14%
2023/07/14	0	0.00	0.1	167.00	167.00	-0.1	731	-0.01%
2023/07/13	0	0.00	1.1	166.43	165.00	-1.1	738	-0.14%
2023/07/11	1	166.00	0	0.00	164.50	1	756	0.13%
2023/07/07	0	0.00	1	162.00	162.00	-1	857	-0.12%
2023/07/06	1	166.00	0	0.00	165.50	1	876	0.11%
2023/07/05	1	168.00	1.1	169.45	166.50	-0.1	880	-0.01%
2023/07/03	0	0.00	0.1	166.00	167.00	-0.1	877	-0.01%
2023/06/30	0	0.00	0.1	165.00	165.00	-0.1	881	-0.01%
2023/06/21	0	0.00	2.1	163.55	166.00	-2.1	1,017	-0.21%
2023/06/19	3	158.83	2	158.50	159.00	1	985	0.10%
2023/06/13	0	0.00	51	157.32	159.50	-51	944	-5.40%
2023/06/12	0	0.00	25	157.84	155.50	-25	919	-2.72%
2023/06/09	0	0.00	1	152.00	154.50	-1	899	-0.11%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/06/07	1	148.00	0	0.00	148.00	1	878	0.11%
2023/06/02	0	0.00	2	154.25	153.00	-2	862	-0.23%
2023/05/30	2	153.00	0	0.00	152.50	2	855	0.23%
2023/05/26	0	0.00	1	157.50	156.00	-1	840	-0.12%
2023/05/25	2	154.00	1	156.00	156.00	1	840	0.12%
2023/05/24	0	0.00	2	155.25	156.00	-2	844	-0.24%
2023/05/19	2	156.00	0	0.00	156.00	2	844	0.24%
2023/05/18	4	153.25	4	154.25	153.50	0	843	0.00%
2023/05/17	0	0.00	2	150.50	153.00	-2	825	-0.24%
2023/05/16	0.3	148.00	0	0.00	148.50	0.3	819	0.04%
2023/05/15	1.5	147.85	0	0.00	147.00	1.5	813	0.18%
2023/05/11	0.1	152.50	0	0.00	152.50	0.1	816	0.01%
2023/05/10	0.1	156.00	0	0.00	156.00	0.1	818	0.02%
2023/05/05	0	0.00	1	155.50	157.00	-1	795	-0.13%
2023/05/04	1.1	153.55	1	156.50	154.00	0.1	788	0.01%
2023/05/03	1	159.00	1	155.00	153.00	0	770	0.00%
2023/04/25	1	148.00	0	0.00	144.00	1	849	0.12%
2023/04/18	25	163.00	28	163.11	160.00	-3	1,031	-0.29%
2023/04/17	24	162.63	0	0.00	163.00	24	1,019	2.35%
2023/04/13	42	164.01	41	166.49	163.00	1	991	0.10%
2023/04/12	1	161.00	9	160.22	161.50	-8	938	-0.85%
2023/04/11	6	155.83	22	153.95	154.50	-16	894	-1.79%
2023/04/10	1	150.00	0	0.00	150.00	1	867	0.12%
2023/04/06	15	150.00	2	149.75	151.50	13	854	1.52%
2023/03/31	13	155.50	0	0.00	153.00	13	847	1.53%
2023/03/30	54	155.63	0	0.00	155.50	54	837	6.45%
2023/03/29	0	0.00	27.1	156.66	156.50	-27.1	800	-3.39%
2023/03/28	28	147.50	1	148.50	147.50	27	711	3.80%
2023/03/24	2	139.50	4	140.00	140.00	-2	653	-0.31%
2023/03/23	2	140.50	0	0.00	139.00	2	664	0.30%
2023/03/20	2	140.00	2	140.00	140.00	0	654	0.00%
2023/03/06	1	145.00	1	145.00	144.50	0	645	0.00%
2023/02/23	3	142.33	3	143.00	142.50	0	648	0.00%
2023/02/15	0	146.00	0	0.00	144.00	0	635	0.00%
2023/02/10	3	145.17	9	143.50	143.50	-6	625	-0.96%
2023/02/08	6	148.33	0	0.00	147.50	6	615	0.97%
2023/02/06	0.1	149.00	0	0.00	148.00	0.1	607	0.02%
2023/01/31	1	148.50	2	148.75	149.50	-1	585	-0.17%
2023/01/17	2	140.50	3	139.00	139.50	-1	539	-0.19%
2023/01/16	2	143.00	1	140.50	141.00	1	538	0.19%
2023/01/13	2	140.50	3	145.33	143.50	-1	530	-0.19%
2023/01/12	1	142.50	1	139.50	142.50	0	490	0.00%
2023/01/11	0	0.00	1	143.00	143.00	-1	479	-0.21%
2023/01/10	0	0.00	1	143.00	143.00	-1	450	-0.22%
2023/01/06	0	0.00	1	125.00	125.50	-1	307	-0.33%
2022/12/30	0	0.00	1	124.50	124.00	-1	323	-0.31%
2022/12/01	0	0.00	1	122.00	121.50	-1	317	-0.31%
2022/11/21	1	117.00	0	0.00	116.00	1	359	0.28%
2022/11/14	0	0.00	2	120.50	120.50	-2	368	-0.54%
2022/11/10	0	0.00	1	121.50	120.00	-1	365	-0.27%
2022/10/24	1	117.00	0	0.00	117.50	1	401	0.25%
2022/10/21	0	0.00	1	114.00	115.50	-1	397	-0.25%
2022/10/20	1	111.50	0	0.00	111.50	1	391	0.26%
2022/10/13	1	105.00	0	0.00	100.50	1	384	0.26%
2022/10/12	1	109.00	0	0.00	109.00	1	378	0.26%
2022/10/11	1	113.00	0	0.00	112.00	1	383	0.26%
2022/10/05	1	122.00	1	123.00	119.00	0	413	0.00%
2022/09/30	1	116.00	0	0.00	116.50	1	439	0.23%
2022/09/28	1	116.00	0	0.00	115.00	1	454	0.22%
2022/09/27	1	120.00	0	0.00	122.50	1	452	0.22%
2022/09/26	1	121.50	0	0.00	119.00	1	456	0.22%
2022/09/08	1	139.00	1	139.50	139.00	0	514	0.00%
2022/08/23	1	141.50	0	0.00	143.00	1	554	0.18%
2022/08/12	0	0.00	1	143.00	143.50	-1	639	-0.16%
2022/07/08	1	130.50	2	131.00	130.00	-1	728	-0.14%
2022/07/07	0	0.00	1	123.00	125.00	-1	708	-0.14%
2022/07/04	1	120.00	0	0.00	119.00	1	699	0.14%
2022/07/01	0	0.00	1	122.50	121.00	-1	697	-0.14%
2022/06/10	1	141.00	0	0.00	140.00	1	637	0.16%
2022/05/31	1	143.50	0	0.00	143.00	1	583	0.17%
2022/05/26	0	0.00	1	142.00	139.50	-1	548	-0.18%
2022/05/24	0	0.00	0.2	139.50	136.00	-0.2	532	-0.03%
2022/05/23	0.2	140.23	0	0.00	139.50	0.2	515	0.03%
2022/05/20	1	141.00	0	0.00	138.00	1	500	0.20%
2022/05/13	1	134.00	1	132.50	131.00	0	441	0.00%
2022/05/06	4	127.50	0	0.00	127.50	4	347	1.15%
2022/04/27	1	125.00	0	0.00	125.50	1	249	0.40%
2022/04/25	0	130.00	0	0.00	129.00	0	247	0.01%
2022/03/30	0	0.00	1	145.50	144.50	-1	226	-0.44%
2022/03/25	1	134.00	0	0.00	133.00	1	227	0.44%
2022/03/22	0	0.00	0	134.00	134.00	0	232	0.00%
2022/03/15	2	124.50	0	0.00	123.50	2	239	0.84%
2022/03/07	0	0.00	2.1	133.51	131.50	-2.1	247	-0.83%
2022/03/03	0	142.50	0	0.00	140.50	0	288	0.00%
2022/03/02	0	143.00	0	0.00	143.00	0	305	0.00%
2022/02/25	0	142.00	0	0.00	139.00	0	318	0.00%
2022/02/22	2	149.00	0	0.00	147.00	2	454	0.44%
2022/02/17	0	150.50	0	0.00	150.50	0	460	0.00%
2022/02/07	0	146.00	0	0.00	145.00	0	473	0.00%
2022/01/18	0	152.00	0	0.00	151.50	0	510	0.00%
2022/01/14	0	0.00	1	147.00	147.00	-1	512	-0.19%
2022/01/04	0	0.00	0.4	159.00	158.00	-0.4	520	-0.08%
2022/01/03	0	0.00	0.1	158.00	157.00	-0.1	513	-0.02%
2021/12/22	0.1	156.00	0	0.00	154.50	0.1	529	0.02%
2021/12/20	0.1	155.00	0	0.00	154.00	0.1	516	0.02%
2021/12/16	0.1	152.00	0	0.00	152.50	0.1	513	0.02%
2021/12/10	0.1	154.50	0	0.00	153.50	0.1	510	0.02%
2021/12/08	0	154.00	0	0.00	154.50	0	507	0.00%
2021/12/02	0	153.00	0	0.00	150.00	0	503	0.00%
2021/12/01	0	151.50	0	0.00	151.50	0	501	0.00%
2021/11/30	0	149.00	0	0.00	150.00	0	500	0.00%
2021/11/26	0	157.50	0	0.00	153.50	0	463	0.00%
2021/11/25	1	161.50	1	164.00	160.50	0	451	0.00%
2021/11/24	2	162.00	1	163.00	163.00	1	448	0.22%
2021/11/23	2	161.77	0	0.00	160.00	2	443	0.45%
2021/11/22	1	172.98	0	0.00	169.00	1	419	0.24%
2021/11/17	0	0.00	0	167.50	169.00	0	344	-0.01%
2021/11/02	0	168.00	0	0.00	165.50	0	397	0.00%
2021/10/27	0	170.00	0	0.00	169.00	0	399	0.01%
2021/10/04	0	164.50	0	0.00	157.50	0	742	0.00%
2021/09/16	1	173.50	0	0.00	173.00	1	1,058	0.09%
2021/09/03	0	0.00	5	190.00	190.50	-5	1,207	-0.41%
2021/09/01	5	192.50	0	0.00	192.00	5	1,206	0.41%
2021/08/20	1	189.00	1	192.00	189.00	0	1,167	0.00%
2021/08/05	0	0.00	1	226.00	226.00	-1	1,164	-0.09%
2021/07/30	1	222.50	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1.1	226.36	233.00	-1.1	1,182	-0.09%
2021/07/28	0.1	228.00	0	0.00	223.00	0.1	1,178	0.01%
2021/07/26	0	0.00	0.1	239.00	238.00	-0.1	1,178	-0.01%
2021/07/23	0.1	229.00	0	0.00	232.00	0.1	1,164	0.01%
2021/07/22	1	238.00	0	0.00	239.50	1	1,130	0.09%
2021/07/20	0	0.00	1	241.00	239.00	-1	1,100	-0.09%
2021/07/19	0	0.00	5	246.00	243.50	-5	1,092	-0.46%
2021/07/16	5	237.00	0	0.00	237.00	5	1,076	0.46%
2021/07/15	3	235.17	6	236.33	240.00	-3	1,070	-0.28%
2021/07/14	5	225.50	0	0.00	228.00	5	1,051	0.48%
2021/07/12	1	236.50	2	240.50	246.00	-1	996	-0.10%
2021/07/09	0	0.00	1	217.00	224.00	-1	942	-0.11%
2021/07/07	0	0.00	1	219.50	218.50	-1	909	-0.11%
2021/07/06	0	0.00	1	209.50	210.00	-1	875	-0.11%
2021/07/05	3	206.67	3	209.00	211.50	0	872	0.00%
2021/07/02	0	0.00	0.2	197.50	197.00	-0.2	819	-0.02%
2021/07/01	0.2	190.00	0	0.00	189.00	0.2	813	0.02%
2021/06/30	0	0.00	3	199.00	199.00	-3	799	-0.38%
2021/06/29	0	0.00	1	190.50	188.50	-1	762	-0.13%
2021/06/28	1	189.50	1	192.50	189.50	0	749	0.00%
2021/06/23	1	184.00	0	0.00	184.00	1	701	0.14%
2021/06/21	1	174.50	0	0.00	177.00	1	651	0.15%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	2	178.00	183.00	-2	648	-0.31%
2021/06/16	1	167.50	0	0.00	169.00	1	649	0.15%
2021/06/03	1	160.50	0	0.00	160.50	1	704	0.14%
2021/05/25	0	0.00	1	161.00	160.50	-1	790	-0.13%
2021/05/12	0	0.00	1	153.00	154.50	-1	951	-0.11%
2021/05/05	0	0.00	1	167.00	164.50	-1	957	-0.10%
2021/05/04	1	163.00	0	0.00	165.00	1	970	0.10%
2021/04/28	0	0.00	1	184.50	184.50	-1	1,016	-0.10%
2021/04/26	1	189.50	0	0.00	188.00	1	1,050	0.10%
2021/04/20	1	185.50	1	188.50	188.50	0	1,189	0.00%
2021/04/19	1	187.50	1	190.00	186.00	0	1,226	0.00%
2021/04/12	1	186.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	1	190.50	0	0.00	190.50	1	1,398	0.07%
2021/04/07	1	195.50	0	0.00	198.00	1	1,405	0.07%
2021/04/06	0	0.00	1	192.50	193.00	-1	1,423	-0.07%
2021/03/19	1	191.00	0	0.00	191.00	1	1,553	0.06%
2021/03/15	1	189.50	0	0.00	189.50	1	1,688	0.06%
2021/03/11	0	0.00	1	181.50	187.00	-1	1,694	-0.06%
2021/03/05	0	0.00	1	190.00	188.00	-1	1,678	-0.06%
2021/03/04	1	199.50	0	0.00	194.50	1	1,695	0.06%
2021/03/02	1	200.00	0	0.00	190.00	1	1,724	0.06%
2021/02/26	0	0.00	1	201.00	199.00	-1	1,728	-0.06%
2021/02/25	1	204.50	1	203.00	205.50	0	1,736	0.00%
2021/02/23	1	211.50	0	0.00	206.50	1	1,783	0.06%
2021/02/18	1	198.00	2	197.75	198.50	-1	1,824	-0.05%
2021/02/05	0	0.00	1	191.00	190.00	-1	1,914	-0.05%
2021/02/04	1	184.50	0	0.00	184.00	1	2,012	0.05%
2021/01/29	0	180.00	0	0.00	175.00	0	2,109	0.00%
2021/01/27	0	0.00	2	185.00	186.00	-2	2,111	-0.09%
2021/01/26	0	0.00	3	186.33	185.00	-3	2,115	-0.14%
2021/01/22	0	0.00	1	193.00	191.00	-1	2,104	-0.05%
2021/01/21	1	184.00	0	0.00	184.00	1	2,071	0.05%
2021/01/19	0	0.00	1	186.50	185.00	-1	2,029	-0.05%
2021/01/18	2	186.50	2	187.25	187.50	0	2,016	0.00%
2021/01/15	1	187.00	1	188.50	183.00	0	1,997	0.00%
2021/01/14	1	190.00	0	0.00	190.50	1	1,960	0.05%
2021/01/13	1	180.50	2	188.50	192.50	-1	1,925	-0.05%
2021/01/12	1	180.50	1	175.50	179.00	0	1,864	0.00%
2021/01/06	1	166.00	1	168.00	165.50	0	1,732	0.00%
2021/01/05	4	170.50	0	0.00	172.50	4	1,685	0.24%
2020/12/31	1	160.00	1	161.00	160.00	0	1,629	0.00%
2020/12/30	1	161.00	0	0.00	160.00	1	1,617	0.06%
2020/12/25	0	0.00	2	153.50	156.50	-2	1,546	-0.13%
2020/12/24	1	162.50	3	156.00	153.50	-2	1,532	-0.13%
2020/12/22	5	153.50	20	154.00	151.00	-15	1,453	-1.03%
2020/12/21	0	0.00	2	149.50	150.50	-2	1,432	-0.14%
2020/12/18	0	0.00	1	148.00	144.50	-1	1,416	-0.07%
2020/12/17	2	146.00	1	146.50	146.50	1	1,414	0.07%
2020/12/15	2	145.25	0	0.00	143.50	2	1,404	0.14%
2020/12/14	10	151.40	0	0.00	150.00	10	1,383	0.72%
2020/12/11	10	151.60	1	152.00	150.00	9	1,366	0.66%
2020/12/10	4	152.88	1	157.50	154.00	3	1,324	0.23%
2020/12/09	1	158.50	5	156.70	159.50	-4	1,255	-0.32%
2020/12/04	0	0.00	2	143.00	143.50	-2	1,188	-0.17%
2020/12/03	0	0.00	3	143.50	143.00	-3	1,184	-0.25%
2020/12/02	1	142.50	0	0.00	142.50	1	1,180	0.08%
2020/11/30	1	146.00	0	0.00	146.00	1	1,186	0.08%
2020/11/27	0	0.00	1	143.00	142.50	-1	1,173	-0.09%
2020/11/26	4	142.38	1	142.00	145.00	3	1,168	0.26%
2020/11/24	5	141.50	0	0.00	140.50	5	1,127	0.44%
2020/11/23	1	141.00	4	136.50	137.50	-3	1,120	-0.27%
2020/11/20	1	138.50	0	0.00	141.50	1	1,088	0.09%
2020/11/19	1	139.00	1	141.00	139.50	0	1,082	0.00%
2020/11/18	0	0.00	1	137.50	137.00	-1	1,061	-0.09%
2020/11/17	1	139.50	1	138.50	137.50	0	1,072	0.00%
2020/11/16	2	140.00	1	141.50	140.50	1	1,097	0.09%
2020/11/13	1	137.00	1	133.00	138.00	0	1,084	0.00%
2020/11/11	0	0.00	2	130.00	130.00	-2	1,038	-0.19%
2020/11/10	0	0.00	1	122.00	118.50	-1	986	-0.10%
2020/11/09	3	115.50	0	0.00	117.00	3	946	0.32%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/04	0	0.00	2	114.50	116.00	-2	968	-0.21%
2020/11/03	0	0.00	4	112.63	114.00	-4	950	-0.42%
2020/10/30	3	111.00	1	116.00	108.50	2	935	0.21%
2020/10/22	0	0.00	1	110.50	114.50	-1	914	-0.11%
2020/10/20	1	112.00	0	0.00	109.50	1	917	0.11%
2020/10/16	0	0.00	1	108.00	108.00	-1	920	-0.11%
2020/09/29	1	99.00	0	0.00	97.60	1	1,113	0.09%
2020/09/23	1	100.00	0	0.00	101.00	1	1,135	0.09%
2020/09/07	0	0.00	1	114.50	110.00	-1	1,133	-0.09%
2020/09/04	1	114.00	0	0.00	114.50	1	1,132	0.09%
2020/08/28	3	113.17	0	0.00	113.00	3	1,093	0.27%
2020/08/26	2	116.50	0	0.00	117.50	2	1,097	0.18%
2020/08/25	0	0.00	2	118.00	117.50	-2	1,098	-0.18%
2020/08/24	2	115.50	2	117.00	119.00	0	1,089	0.00%
2020/08/21	2	116.25	4	118.25	118.00	-2	1,080	-0.19%
2020/08/20	4	113.50	0	0.00	113.50	4	1,048	0.38%
2020/08/19	1	121.00	0	0.00	120.50	1	982	0.10%
2020/08/18	6	119.17	7	121.50	120.50	-1	944	-0.11%
2020/08/17	0	0.00	5	114.50	114.50	-5	828	-0.60%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/13	2	102.50	5	103.00	102.00	-3	753	-0.40%
2020/08/11	1	99.20	0	0.00	99.00	1	721	0.14%
2020/08/03	2	96.50	0	0.00	96.20	2	759	0.26%
2020/07/28	0	0.00	1	100.50	94.70	-1	758	-0.13%
2020/07/23	1	100.50	0	0.00	100.50	1	790	0.13%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/21	3	101.67	0	0.00	100.50	3	783	0.38%
2020/07/13	1	97.00	0	0.00	101.00	1	690	0.14%
2020/07/10	1	98.10	0	0.00	98.00	1	680	0.15%
2020/07/09	3	102.17	1	101.00	101.50	2	663	0.30%
2020/07/06	0	0.00	2	93.25	95.50	-2	576	-0.35%
2020/07/03	1	90.10	0	0.00	89.80	1	568	0.18%
2020/07/01	0	0.00	1	90.30	89.40	-1	577	-0.17%
2020/06/24	0	0.00	1	90.30	89.80	-1	581	-0.17%
2020/06/23	1	88.90	2	90.15	89.30	-1	590	-0.17%
2020/06/22	2	89.55	0	0.00	89.40	2	600	0.33%
2020/06/19	2	90.45	0	0.00	90.30	2	619	0.32%
2020/06/10	0	0.00	3	92.50	92.40	-3	630	-0.48%
2020/06/08	3	91.00	0	0.00	90.60	3	634	0.47%
2020/06/05	0	0.00	5	91.10	90.90	-5	632	-0.79%
2020/05/14	0	0.00	1	89.00	87.00	-1	570	-0.18%
2020/05/13	1	87.90	0	0.00	88.00	1	556	0.18%
2020/05/11	0	0.00	4	85.33	85.70	-4	545	-0.73%
2020/05/08	0	0.00	1	83.90	84.00	-1	536	-0.19%
2020/05/07	2	83.30	0	0.00	83.40	2	538	0.37%
2020/05/06	1	82.80	0	0.00	82.60	1	548	0.18%
2020/04/29	4	82.88	0	0.00	83.00	4	566	0.71%
2020/04/28	3	82.23	0	0.00	82.50	3	558	0.54%
2020/04/15	1	79.90	1	79.20	78.50	0	596	0.00%
2020/03/26	0	0.00	1	71.00	73.00	-1	712	-0.14%
2020/03/24	1	68.50	0	0.00	68.00	1	705	0.14%
2020/03/13	0	0.00	1	73.50	73.50	-1	695	-0.14%
2020/02/11	1	86.90	1	87.30	86.60	0	942	0.00%
2020/02/10	0	0.00	1	85.10	85.90	-1	938	-0.11%
2020/02/07	0	0.00	10	88.30	87.60	-10	930	-1.07%
2020/02/05	10	89.90	0	0.00	89.30	10	911	1.10%
2020/02/04	1	88.50	1	89.10	89.50	0	903	0.00%
2020/01/17	1	98.90	0	0.00	97.10	1	856	0.12%
2020/01/16	1	97.80	1	98.30	98.80	0	879	0.00%
2020/01/14	0	0.00	1	97.40	97.50	-1	858	-0.12%
2020/01/07	1	95.20	0	0.00	94.70	1	832	0.12%
2019/12/25	1	99.00	3	98.93	98.90	-2	730	-0.27%
2019/12/24	0	0.00	2	94.80	95.80	-2	690	-0.29%
2019/12/23	1	93.00	0	0.00	93.00	1	663	0.15%
2019/12/20	2	93.25	2	93.90	93.40	0	656	0.00%
2019/12/13	1	93.30	1	93.30	91.60	0	623	0.00%
2019/12/10	2	93.05	0	0.00	92.80	2	604	0.33%
2019/12/09	1	93.20	8	93.98	93.30	-7	599	-1.17%
2019/12/06	0	0.00	5	92.00	91.70	-5	591	-0.84%
2019/12/05	1	91.80	0	0.00	91.20	1	586	0.17%
2019/12/03	1	93.50	1	92.70	92.70	0	541	0.00%
2019/12/02	1	91.90	0	0.00	91.90	1	528	0.19%
2019/11/29	0	0.00	3	92.33	92.00	-3	523	-0.57%
2019/11/27	5	92.00	0	0.00	92.60	5	510	0.98%
2019/11/22	0	0.00	1	90.20	90.00	-1	468	-0.21%
2019/11/21	0	0.00	3	89.67	89.70	-3	458	-0.65%
2019/11/19	3	86.17	0	0.00	86.30	3	392	0.77%
2019/11/15	2	86.50	0	0.00	85.90	2	372	0.54%
2019/11/14	2	85.25	1	85.00	84.60	1	346	0.29%
2019/11/13	1	84.30	1	85.70	85.00	0	337	0.00%
2019/11/06	0	0.00	2	83.10	82.50	-2	285	-0.70%
2019/10/01	3	83.50	3	83.80	83.20	0	219	0.00%
2019/09/26	2	83.20	2	82.80	82.80	0	211	0.00%
2019/08/30	0	0.00	1	81.10	81.30	-1	168	-0.59%
2019/08/29	1	79.70	0	0.00	79.70	1	155	0.64%
2019/08/15	0	0.00	1	79.80	78.90	-1	151	-0.66%
2019/08/14	1	81.70	0	0.00	80.50	1	151	0.66%
2019/07/26	0	0.00	1	81.40	81.50	-1	175	-0.57%
2019/07/23	1	80.80	0	0.00	80.90	1	177	0.56%
2019/07/02	0	0.00	1	81.30	81.20	-1	215	-0.46%
2019/06/27	0	0.00	2	79.80	79.90	-2	226	-0.88%
2019/05/27	1	79.90	2	80.70	80.10	-1	311	-0.32%
2019/05/24	0	0.00	1	80.40	80.50	-1	314	-0.32%
2019/05/20	1	80.50	0	0.00	79.50	1	317	0.32%
2019/05/17	1	80.10	0	0.00	80.10	1	326	0.31%
2019/05/09	1	78.90	0	0.00	77.60	1	357	0.28%
2019/04/15	0	0.00	3	85.33	86.40	-3	343	-0.87%
2019/04/12	1	84.60	0	0.00	83.40	1	335	0.30%
2019/04/11	1	85.90	0	0.00	85.20	1	332	0.30%
2019/04/10	1	85.50	0	0.00	86.20	1	329	0.30%
2019/03/28	0	0.00	14	85.11	84.90	-14	312	-4.49%
2019/03/27	10	84.30	0	0.00	84.10	10	302	3.31%
2019/03/19	1	87.40	0	0.00	87.40	1	345	0.29%
2019/03/15	4	88.48	0	0.00	88.00	4	335	1.19%
2019/03/06	0	0.00	10	85.75	85.60	-10	350	-2.85%
2019/03/04	3	84.53	4	85.08	85.10	-1	365	-0.27%
2019/02/26	1	84.80	0	0.00	84.30	1	376	0.27%
2019/02/25	12	85.11	0	0.00	84.90	12	393	3.05%
2019/02/12	0	0.00	2	82.80	84.50	-2	413	-0.48%
2019/02/11	0	0.00	1	81.00	80.30	-1	392	-0.25%
2019/01/29	1	79.30	3	79.83	79.00	-2	391	-0.51%
2019/01/28	0	0.00	9	79.74	80.00	-9	391	-2.30%
2019/01/22	0	0.00	2	77.80	77.60	-2	396	-0.51%
2019/01/14	3	76.90	0	0.00	76.70	3	408	0.73%
2019/01/11	3	77.60	0	0.00	77.20	3	414	0.72%
2019/01/09	0	0.00	3	78.30	78.50	-3	417	-0.72%
2019/01/07	2	74.70	0	0.00	75.90	2	417	0.48%
2018/12/26	1	76.30	0	0.00	75.30	1	472	0.21%
2018/12/21	0	0.00	2	77.30	78.40	-2	475	-0.42%
2018/12/20	0	0.00	3	76.87	76.20	-3	474	-0.63%
2018/12/19	3	79.57	0	0.00	79.00	3	476	0.63%
2018/12/18	2	80.40	0	0.00	79.80	2	474	0.42%
2018/12/17	5	81.84	0	0.00	80.60	5	472	1.06%
2018/12/14	2	81.40	5	81.56	82.10	-3	457	-0.66%
2018/12/13	3	82.43	0	0.00	81.00	3	445	0.67%
2018/12/12	0	0.00	5	81.48	82.90	-5	434	-1.15%
2018/12/11	0	0.00	2	78.85	79.30	-2	425	-0.47%
2018/12/10	2	78.05	4	77.83	77.60	-2	425	-0.47%
2018/12/07	1	79.50	1	79.10	79.10	0	428	0.00%
2018/12/05	1	80.60	4	82.43	82.30	-3	423	-0.71%
2018/12/04	4	82.50	0	0.00	81.70	4	421	0.95%
2018/12/03	3	83.33	0	0.00	82.80	3	421	0.71%
2018/11/30	2	81.40	0	0.00	81.90	2	406	0.49%
2018/11/29	3	81.23	0	0.00	81.10	3	391	0.77%
2018/11/28	3	78.43	0	0.00	81.50	3	386	0.78%
2018/11/22	2	77.00	0	0.00	75.80	2	377	0.53%
2018/10/31	0	0.00	2	62.00	61.80	-2	351	-0.57%
2018/10/25	1	60.70	0	0.00	59.10	1	349	0.29%
2018/10/05	2	77.30	0	0.00	77.10	2	312	0.64%
2018/08/30	1	86.00	0	0.00	87.00	1	531	0.19%
2018/08/29	0	0.00	1	84.20	86.40	-1	555	-0.18%
2018/08/22	1	87.10	0	0.00	88.00	1	608	0.16%
2018/08/20	0	0.00	4	87.00	88.10	-4	714	-0.56%
2018/08/17	0	0.00	1	86.10	85.50	-1	735	-0.14%
2018/08/16	0	0.00	6	84.07	84.90	-6	734	-0.82%
2018/08/13	2	83.85	0	0.00	83.50	2	745	0.27%
2018/08/01	1	85.80	0	0.00	85.80	1	855	0.12%
2018/07/31	0	0.00	1	86.00	85.90	-1	858	-0.12%
2018/07/23	0	0.00	1	84.00	85.40	-1	874	-0.11%
2018/07/20	1	84.90	0	0.00	84.20	1	877	0.11%
2018/07/18	3	85.67	1	85.30	85.00	2	894	0.22%
2018/07/17	1	87.70	1	87.40	86.20	0	897	0.00%
2018/07/16	1	88.10	0	0.00	87.80	1	897	0.11%
2018/07/13	2	88.75	1	90.40	88.50	1	903	0.11%
2018/07/12	1	87.50	1	88.90	88.90	0	906	0.00%
2018/07/09	2	87.95	0	0.00	87.70	2	959	0.21%
2018/07/05	1	87.80	5	89.00	87.80	-4	956	-0.42%
2018/07/03	1	90.90	1	92.60	88.70	0	971	0.00%
2018/07/02	0	0.00	1	92.00	91.30	-1	975	-0.10%
2018/06/29	0	0.00	1	89.90	89.20	-1	1,031	-0.10%
2018/06/28	1	88.70	0	0.00	88.70	1	1,082	0.09%
2018/06/27	1	90.20	0	0.00	89.50	1	1,119	0.09%
2018/06/22	2	90.45	1	90.90	90.10	1	1,132	0.09%
2018/06/15	2	92.90	5	92.64	92.10	-3	1,118	-0.27%
2018/06/13	5	94.16	3	93.60	92.00	2	1,101	0.18%
2018/06/11	3	97.10	4	97.60	97.50	-1	1,061	-0.09%
2018/06/08	2	93.80	1	93.40	96.00	1	1,012	0.10%
2018/06/07	1	92.40	0	0.00	92.30	1	967	0.10%
2018/06/05	1	90.60	0	0.00	90.10	1	925	0.11%
2018/06/04	0	0.00	2	91.60	91.20	-2	932	-0.21%
2018/06/01	3	92.33	2	91.00	90.80	1	914	0.11%
2018/05/31	1	90.00	0	0.00	90.00	1	883	0.11%
2018/05/28	0	0.00	3	88.93	92.00	-3	822	-0.36%
2018/05/25	0	0.00	1	83.00	83.80	-1	739	-0.14%
2018/05/23	0	0.00	1	79.20	79.10	-1	708	-0.14%
2018/05/22	1	80.70	0	0.00	81.00	1	704	0.14%
2018/05/21	1	78.80	0	0.00	79.90	1	699	0.14%
2018/05/15	0	0.00	1	81.00	81.40	-1	689	-0.14%
2018/05/14	2	80.00	0	0.00	80.00	2	689	0.29%
2018/05/11	0	0.00	1	88.30	85.00	-1	652	-0.15%
2018/05/10	1	86.60	1	87.20	86.60	0	642	0.00%
2018/05/09	5	87.68	0	0.00	87.20	5	628	0.79%
2018/05/03	1	86.00	0	0.00	84.50	1	589	0.17%
2018/04/24	1	86.50	0	0.00	84.70	1	574	0.17%
2018/04/02	1	96.60	1	95.00	94.00	0	501	0.00%
2018/03/31	1	95.10	2	94.95	96.30	-1	437	-0.23%
2018/03/28	0	0.00	1	84.90	85.60	-1	345	-0.29%
2018/03/27	1	83.60	0	0.00	82.80	1	332	0.30%
2018/03/26	0	0.00	1	83.30	83.20	-1	330	-0.30%
2018/03/23	1	84.40	0	0.00	83.70	1	332	0.30%
2018/03/22	0	0.00	1	86.30	86.40	-1	329	-0.30%
2018/03/15	0	0.00	1	85.30	85.20	-1	322	-0.31%
2018/03/12	0	0.00	1	86.00	85.70	-1	338	-0.30%
2018/03/08	1	84.80	0	0.00	84.80	1	344	0.29%
2018/02/23	1	82.90	0	0.00	82.70	1	404	0.25%
2018/02/07	0	0.00	2	82.10	81.80	-2	447	-0.45%
2018/01/25	3	87.20	0	0.00	86.30	3	484	0.62%
2018/01/22	0	0.00	2	87.05	87.10	-2	498	-0.40%
2018/01/16	0	0.00	1	86.60	87.30	-1	502	-0.20%
2018/01/03	1	86.30	0	0.00	86.70	1	522	0.19%