LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    4
  • 產業
    上市 半導體類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統懋 (2434)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08131.8500.0032.001204.80%
2024/02/2700.00134.0034.15-127-3.62%
2023/11/3000.00134.7534.70-156-1.77%
2023/09/01138.65139.3039.000670.00%
2023/05/3100.00131.9031.70-144-2.23%
2023/03/3000.000.130.7930.90-0.159-0.12%
2023/03/2900.00030.0029.90057-0.05%
2023/03/2400.00030.0030.250590.00%
2023/03/17130.10130.4530.550620.00%
2023/03/132.135.57237.0533.950.1600.17%
2023/03/10133.9000.0033.951482.06%
2022/10/03128.0000.0027.151382.62%
2022/04/0800.000.135.2535.45-0.117-0.65%
2021/07/2800.00142.5043.00-175-1.33%
2021/07/26143.1000.0043.101731.36%
2021/07/1900.00147.0546.75-165-1.52%
2021/07/16147.1000.0047.051651.53%
2021/07/0900.00149.5050.60-150-1.99%
2021/07/08146.9000.0047.301372.69%
2021/05/12537.68538.3838.100270.00%
2021/04/0100.00132.9034.00-118-5.55%
2021/03/15130.7500.0031.501147.05%
2021/01/25227.0000.0027.002920.91%
2020/10/0700.000.626.0026.00-0.639-1.48%
2020/09/1500.00425.2525.35-438-10.33%
2020/08/2700.0046.036.04-434-11.49%
2020/07/0100.0016.036.03-121-4.57%
2019/12/3000.0056.806.75-548-10.22%
2019/12/1100.0046.986.96-436-10.96%
2019/11/0800.0026.206.30-257-3.50%
2019/11/0700.0056.076.04-558-8.49%
2019/09/1900.0095.685.70-967-13.38%
2019/08/3000.0025.105.10-269-2.86%
2019/08/2635.0025.305.301701.42%
2019/08/2335.3100.005.323704.28%
2019/08/2255.4735.675.552692.86%
2019/08/2100.00104.955.17-1068-14.67%
2019/08/2000.0024.754.70-264-3.09%
2019/08/1600.0055.155.14-558-8.60%
2019/08/1535.7100.005.683486.17%
2019/08/0836.1000.006.003446.79%
2019/08/0526.1600.006.152434.62%
2019/08/0100.0076.246.24-743-16.02%
2019/07/3116.1500.006.181432.31%
2019/07/2636.3000.006.273466.52%
2019/07/2516.3616.486.360450.00%
2019/07/2416.3600.006.391452.19%
2019/07/1836.4100.006.383426.99%
2019/07/1756.4536.536.532424.69%
2019/07/1626.6016.706.601392.56%
2019/07/1500.0016.706.70-140-2.48%
2019/07/1226.6316.706.731412.39%
2019/07/1126.5946.756.75-243-4.63%
2019/07/0316.8200.006.701492.01%
2019/07/0256.8700.006.8654910.03%
2019/05/3000.0056.666.74-564-7.69%
2019/05/0637.5317.597.512742.70%
2019/05/0327.5600.007.652732.71%
2019/04/2428.1848.258.18-271-2.79%
2019/04/1938.1600.008.123724.13%
2019/04/1628.3028.458.450690.00%
2019/04/0118.6100.008.701641.56%
2019/03/2538.7700.008.723664.53%
2019/03/2229.0100.009.002663.00%
2019/03/2100.0019.239.17-167-1.48%
2019/03/2000.0038.848.82-367-4.44%
2019/03/1200.0018.918.92-174-1.34%
2019/03/0719.0300.009.081931.07%
2019/03/0600.0019.149.09-194-1.06%
2019/03/0500.0029.109.14-295-2.09%
2019/02/2719.0500.009.131961.04%
2019/02/2139.0339.089.080950.00%
2019/02/1549.1800.009.114994.03%
2019/02/1400.0059.279.40-598-5.05%
2019/01/3018.9018.898.900960.00%
2019/01/2819.0700.009.071971.02%
2019/01/2500.0019.199.08-1101-0.99%
2019/01/2219.0800.009.0711080.92%
2019/01/2100.0019.239.18-1108-0.92%
2019/01/1819.1100.009.1511090.91%
2019/01/1739.1169.189.10-3111-2.69%
2019/01/1629.0000.009.0121111.79%
2019/01/1139.0800.009.1531122.67%
2019/01/0900.0019.309.18-1114-0.87%
2019/01/0819.1119.159.1501160.00%
2019/01/0719.2029.259.28-1116-0.85%
2019/01/0419.0019.009.0001180.00%
2019/01/0319.1000.009.2011220.82%
2018/12/2729.3639.489.36-1129-0.77%
2018/12/2639.3600.009.1531342.23%
2018/12/2249.5329.809.5421571.27%
2018/12/2100.0049.819.87-4158-2.52%
2018/12/2039.4100.009.5231581.89%
2018/12/1429.84110.009.8811600.62%
2018/12/1339.9800.009.9631591.88%
2018/12/1200.00910.2610.50-9155-5.81%
2018/12/1100.0019.399.55-1148-0.67%
2018/12/1039.3500.009.3731502.00%
2018/12/0700.0039.689.69-3152-1.96%
2018/12/0679.5719.809.5061573.81%
2018/12/0569.6559.789.8111670.60%
2018/12/03210.35210.7010.6001930.00%
2018/11/3019.631010.1110.50-9201-4.47%
2018/11/2919.5519.649.5702010.00%
2018/11/2700.0019.269.30-1201-0.50%
2018/11/2619.0000.009.2612020.49%
2018/11/2300.0019.319.30-1203-0.49%
2018/11/2249.4500.009.4042041.96%
2018/11/2100.0019.469.52-1204-0.49%
2018/11/2059.5529.789.5532051.46%
2018/11/1479.1729.309.3052122.35%
2018/11/1319.4500.009.5812090.48%
2018/11/0829.83210.009.8102120.00%
2018/11/0729.8200.009.9922120.94%
2018/11/0600.0049.989.87-4212-1.88%
2018/11/0539.6829.879.8212130.47%
2018/11/02310.05210.4510.0512130.47%
2018/11/0100.0069.629.95-6210-2.85%
2018/10/3100.0039.059.05-3207-1.44%
2018/10/3098.7658.908.9642061.94%
2018/10/2919.3000.009.0512040.49%
2018/10/2629.8500.009.5022080.96%
2018/10/24310.30310.6010.3502060.00%
2018/10/23310.30310.5210.5002080.00%
2018/10/19110.4500.0010.5512070.48%
2018/10/16211.08311.0711.20-1214-0.47%
2018/10/1500.00110.3510.40-1213-0.47%
2018/10/12110.25610.2810.20-5214-2.33%
2018/10/11410.30110.8510.2532131.41%
2018/10/09411.71111.9011.3532101.43%
2018/10/08312.10112.4512.0522100.95%
2018/10/05312.12212.2012.2012080.48%
2018/10/04212.55212.9012.7502060.00%
2018/10/03312.25512.4912.10-2202-0.99%
2018/10/02112.80212.8513.00-1196-0.51%
2018/10/01411.05511.6711.85-1186-0.54%
2018/09/28110.90110.8510.8001870.00%
2018/09/27111.15111.1011.0501890.00%
2018/09/26111.30111.5011.1001910.00%
2018/09/21111.35111.6011.3502010.00%
2018/09/20111.40111.5511.3502020.00%
2018/09/19111.55111.7011.6502070.00%
2018/09/17411.60411.8811.6002160.00%
2018/09/14111.40111.6011.7502190.00%
2018/09/13311.37111.6011.4022210.90%
2018/09/11311.45211.6512.0012330.43%
2018/09/10113.0000.0012.6012240.44%
2018/09/07614.20714.8014.00-1221-0.45%
2018/09/06213.58413.5313.75-2203-0.98%
2018/09/0500.00312.2312.50-3196-1.53%
2018/09/0400.00410.9511.40-4206-1.94%
2018/09/0300.00110.5010.40-1219-0.46%
2018/08/31110.25110.6010.6002250.00%
2018/08/30110.3500.0010.2512300.43%
2018/08/2800.00210.6510.60-2251-0.80%
2018/08/27710.6100.0010.5572712.58%
2018/08/23510.601110.8510.60-6343-1.74%
2018/08/22410.54410.6310.4003550.00%
2018/08/21210.6500.0010.7023580.56%
2018/08/2000.00211.1011.05-2359-0.56%
2018/08/17211.40211.5811.4503640.00%
2018/08/16211.3000.0011.3523660.55%
2018/08/1500.00212.0011.95-2370-0.54%
2018/08/1000.00112.8012.80-1423-0.24%
2018/08/09212.95213.2012.8504360.00%
2018/08/08213.05213.3013.0004430.00%
2018/08/07213.0500.0013.0524510.44%
2018/08/0600.00213.2513.20-2467-0.43%
2018/08/03213.0000.0013.1524700.43%
2018/07/30112.00212.9813.00-1472-0.21%
2018/07/26113.40513.3913.35-4475-0.84%
2018/07/25113.3500.0013.3514780.21%
2018/07/24113.20213.2013.50-1479-0.21%
2018/07/23813.13212.7013.0064831.24%
2018/07/20414.40114.8013.8534820.62%
2018/07/19114.50214.6014.55-1488-0.20%
2018/07/18214.4000.0014.4024950.40%
2018/07/1700.00614.5714.70-6500-1.20%
2018/07/13214.55214.7514.5005080.00%
2018/07/12314.32214.3014.5515110.20%
2018/07/10214.60214.9014.7505190.00%
2018/07/09314.5000.0014.6035260.57%
2018/07/06414.5300.0014.4545320.75%
2018/07/05315.6000.0015.0535360.56%
2018/07/0200.00516.2816.35-5649-0.77%
2018/06/29815.7300.0015.6086571.22%
2018/06/2800.00416.0016.20-4670-0.60%
2018/06/27115.60116.1015.3506830.00%
2018/06/26315.23614.9015.20-3687-0.44%
2018/06/25516.46116.3516.0546920.58%
2018/06/22116.8000.0016.7017070.14%
2018/06/21117.2000.0017.1017220.14%
2018/06/20217.20217.6517.3507650.00%
2018/06/13316.9000.0017.0039450.32%
2018/06/1100.00816.9817.95-8971-0.82%
2018/06/07217.3000.0016.6529730.21%
2018/06/0600.001.916.9017.00-1.9972-0.20%
2018/06/01218.00117.9517.6519800.10%
2018/05/31216.25916.7616.90-7936-0.75%
2018/05/30415.13715.0315.40-3923-0.33%
2018/05/29213.95214.2014.0009180.00%
2018/05/25214.651214.7014.40-10993-1.01%
2018/05/241114.4000.0014.50119981.10%
2018/05/2200.00314.6014.60-31,088-0.28%
2018/05/21515.14215.2515.2531,1130.27%
2018/05/18315.80515.7816.30-21,105-0.18%
2018/05/1600.00113.5013.50-11,124-0.09%
2018/05/1500.00513.0012.30-51,120-0.45%
2018/05/14812.6000.0013.1081,1250.71%
2018/05/1100.00114.4514.00-11,114-0.09%
2018/05/0900.00114.2013.85-11,134-0.09%
2018/05/08213.90114.2513.8511,1530.09%
2018/05/04214.05114.3014.0511,1590.09%
2018/05/0200.00514.0514.00-51,151-0.43%
2018/04/2600.00115.0514.10-11,140-0.09%
2018/04/25115.40215.0015.40-11,134-0.09%
2018/04/24415.88116.5015.5031,1270.27%
2018/04/23117.00117.1016.8001,1180.00%
2018/04/2000.00217.8017.50-21,111-0.18%
2018/04/19518.01518.1217.9501,1070.00%
2018/04/18317.20217.4817.5511,1000.09%
2018/04/17117.1000.0017.1011,0950.09%
2018/04/16517.56417.8017.5511,0900.09%
2018/04/13318.05218.2018.1011,0840.09%
2018/04/12317.70217.9017.7511,0760.09%
2018/04/11418.75718.8918.60-31,068-0.28%
2018/04/10819.0100.0018.3581,0590.75%
2018/04/09720.311320.8320.15-61,038-0.58%
2018/04/03119.651419.7720.10-13988-1.32%
2018/04/0200.00417.7418.30-4935-0.43%
2018/03/311116.521616.6016.65-5922-0.54%
2018/03/30517.57517.7917.2509050.00%
2018/03/29618.10618.2718.2508870.00%
2018/03/281418.351618.5518.10-2880-0.23%
2018/03/27919.49520.0019.0548670.46%
2018/03/26619.57619.9019.4008500.00%
2018/03/232419.311419.8519.40108301.20%
2018/03/222922.683322.8121.15-4781-0.51%
2018/03/213521.051521.3222.60207152.80%
2018/03/20120.151520.3820.55-14638-2.19%
2018/03/19118.3500.0018.7016040.17%
2018/03/161017.20517.4017.0055770.87%
2018/03/15517.50518.0018.0505420.00%
2018/03/14218.20518.1018.00-3527-0.57%
2018/03/081015.951016.7516.5004830.00%
2018/03/071017.921017.8017.7004560.00%
2018/03/061018.4800.0018.55104452.24%
2018/03/051018.40519.1018.9054401.14%
2018/03/0200.00218.3018.60-2430-0.46%
2018/03/0100.00218.3018.75-2420-0.48%
2018/02/273118.70618.7719.00253976.29%
2018/02/23717.2300.0017.8073302.12%
2018/02/221316.0800.0016.20132934.43%
統懋:統懋半導體股份有限公司(公司代號:2434)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/12
統懋:公告本公司109年減資換發股票相關事宜Anue鉅亨-2020/08/19
統懋 相關文章
統懋 相關影音