翔耀 (2438)-元大-鹿港券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
40.65
漲跌
▼0.55
漲幅
-1.33%
成交量
101張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	40.40	0	0.00	41.20	0.2	364	0.05%
2024/11/01	0	41.20	0	0.00	41.70	0	455	0.00%
2024/10/24	0	44.24	0	0.00	43.75	0	520	0.01%
2024/10/23	0	0.00	1	47.67	46.35	-1	537	-0.19%
2024/10/21	0.1	47.40	0.2	47.59	47.55	-0.1	553	-0.02%
2024/10/18	0	0.00	0.1	48.35	47.70	-0.1	556	-0.02%
2024/10/17	0	0.00	3	46.00	46.20	-3	560	-0.54%
2024/10/15	5	43.71	0	42.60	42.95	5	613	0.81%
2024/09/24	0.5	51.41	0	0.00	50.70	0.5	798	0.06%
2024/09/16	1	45.25	0	0.00	45.60	1	909	0.11%
2024/09/10	0	0.00	2	44.45	44.15	-2	1,048	-0.19%
2024/09/06	2	48.35	0	0.00	47.70	2	1,115	0.18%
2024/09/04	1	58.00	1	58.50	58.60	0	1,135	0.00%
2024/09/03	1	59.50	0	0.00	59.20	1	1,173	0.09%
2024/09/02	2	61.00	0	0.00	59.00	2	1,211	0.17%
2024/08/27	0	0.00	1	61.20	60.90	-1	1,364	-0.07%
2024/08/26	1	61.70	0	0.00	61.70	1	1,368	0.07%
2024/08/23	0	0.00	1	63.60	63.60	-1	1,369	-0.07%
2024/08/22	2	68.30	0	0.00	65.50	2	1,367	0.15%
2024/08/21	1	61.00	0	0.00	67.10	1	1,360	0.07%
2024/08/05	0	0.00	1	58.00	58.00	-1	1,299	-0.08%
2024/07/30	0	0.00	3	62.50	61.80	-3	1,264	-0.24%
2024/07/22	0	0.00	1	72.90	72.70	-1	1,188	-0.08%
2024/07/17	3	70.03	3	69.97	71.70	0	1,155	0.00%
2024/07/16	2	68.95	0	0.00	67.50	2	1,135	0.18%
2024/07/15	0	0.00	7	77.69	75.00	-7	1,097	-0.64%
2024/07/12	7	83.20	1	81.20	83.30	6	1,044	0.57%
2024/07/11	1	79.10	0	0.00	79.30	1	1,011	0.10%
2024/07/10	0	0.00	2	73.00	72.10	-2	973	-0.21%
2024/07/04	1	68.00	0	0.00	68.00	1	938	0.11%
2024/06/26	2	57.50	0	0.00	57.10	2	877	0.23%
2024/06/24	0	0.00	9	48.25	56.40	-9	832	-1.08%
2024/06/21	0	0.00	1	46.85	51.40	-1	799	-0.13%
2024/06/20	10	44.88	1	43.25	46.75	9	747	1.20%
2024/06/19	1	42.40	0	0.00	42.50	1	706	0.14%
2024/06/18	0	0.00	1	39.25	38.65	-1	668	-0.15%
2024/06/17	0	0.00	2	37.30	39.35	-2	610	-0.33%
2024/06/14	3	35.67	0	0.00	35.80	3	559	0.54%
2024/06/12	3	31.10	0	0.00	29.60	3	483	0.62%
2024/06/11	0	0.00	2	30.53	31.10	-2	463	-0.43%
2024/06/07	2	31.95	0	0.00	32.00	2	436	0.46%
2024/06/05	0	0.00	0	29.20	30.05	0	359	0.00%
2024/05/22	0	0.00	1	22.00	22.35	-1	250	-0.40%
2024/05/06	0	0.00	1	20.90	21.30	-1	301	-0.33%
2024/04/26	1	20.40	0	0.00	20.70	1	296	0.34%
2024/04/24	1	21.75	0	0.00	21.45	1	293	0.34%
2024/04/11	0	22.95	0	0.00	22.20	0	276	0.00%
2024/04/03	0	0.00	1	22.35	22.40	-1	274	-0.36%
2024/03/13	0	0.00	1	22.35	22.35	-1	265	-0.38%
2024/02/29	1	23.55	0	0.00	23.50	1	250	0.40%
2024/02/27	1	24.30	0	0.00	24.30	1	228	0.44%
2024/02/15	0	0.00	0.6	24.50	24.65	-0.6	197	-0.32%
2023/12/14	0	0.00	0.2	22.80	23.25	-0.2	210	-0.08%
2023/11/16	0	0.00	38	21.92	22.30	-38	212	-17.91%
2023/11/02	0	0.00	4	23.53	23.50	-4	190	-2.10%
2023/10/31	0	0.00	8	23.08	22.70	-8	198	-4.04%
2023/10/23	0	0.00	10	24.50	24.25	-10	226	-4.42%
2023/10/19	0	0.00	12	24.35	24.35	-12	200	-5.98%
2023/10/02	10	22.50	0	0.00	22.50	10	206	4.83%
2023/09/21	0	0.00	1	22.25	22.70	-1	242	-0.41%
2023/09/20	0	0.00	1	22.70	22.65	-1	242	-0.41%
2023/09/13	0	0.00	2	23.80	23.60	-2	252	-0.79%
2023/09/08	0	0.00	3	23.85	24.00	-3	253	-1.19%
2023/08/07	0	0.00	5	22.85	22.85	-5	313	-1.60%
2023/07/31	5	23.70	0	0.00	23.50	5	319	1.57%
2023/07/28	2	25.00	0	0.00	24.35	2	319	0.63%
2023/07/27	0	0.00	20	24.97	25.00	-20	320	-6.25%
2023/07/03	0	0.00	2	23.18	24.00	-2	498	-0.40%
2023/06/16	2	25.00	2	24.50	24.40	0	746	0.00%
2023/06/14	0	0.00	1	23.40	23.50	-1	769	-0.13%
2023/06/07	15	24.62	0	0.00	24.95	15	810	1.85%
2023/05/24	0	0.00	10	23.87	24.15	-10	789	-1.27%
2023/05/23	0	0.00	7	24.34	24.65	-7	785	-0.89%
2023/05/22	1	24.45	0	0.00	24.60	1	774	0.13%
2023/05/18	0	0.00	5	23.10	22.95	-5	749	-0.67%
2023/05/17	0	0.00	4	23.00	23.15	-4	747	-0.54%
2023/05/12	7	23.29	0	0.00	23.10	7	739	0.95%
2023/05/10	0	0.00	3	24.07	24.00	-3	732	-0.41%
2023/05/03	6	25.49	0	0.00	26.25	6	709	0.85%
2023/05/02	5	26.05	0	0.00	25.10	5	702	0.71%
2023/04/28	5	26.00	0	0.00	26.65	5	687	0.73%
2023/04/27	2	25.50	0	0.00	26.40	2	675	0.30%
2023/04/26	10	26.10	0	0.00	26.35	10	673	1.49%
2023/04/25	5	26.20	0	0.00	27.00	5	671	0.74%
2023/04/24	10	26.95	26	27.06	27.30	-16	656	-2.44%
2023/04/21	11	26.51	0	0.00	27.00	11	636	1.73%
2023/04/20	7	25.86	0	0.00	26.20	7	614	1.14%
2023/04/19	8	25.90	0	0.00	25.95	8	605	1.32%
2023/04/14	20	25.33	3	25.75	25.15	17	571	2.98%
2023/04/13	0	0.00	5	25.90	25.95	-5	544	-0.92%
2023/04/10	15	23.92	0	0.00	23.70	15	502	2.99%
2023/04/07	5	23.35	6	23.81	24.30	-1	477	-0.21%
2023/04/06	13	22.57	1	22.65	23.00	12	456	2.63%
2023/03/31	4	22.09	0	0.00	22.20	4	430	0.93%
2023/03/30	10	21.73	1	21.70	21.70	9	390	2.30%
2023/03/29	1	21.90	20	21.83	21.80	-19	347	-5.47%
2023/03/27	10	19.78	0	0.00	20.75	10	260	3.84%
2023/03/24	10	18.91	0	0.00	18.90	10	204	4.89%
2022/08/30	0	0.00	1.3	13.92	14.05	-1.3	33	-3.82%
2022/04/29	0	0.00	1	12.55	12.40	-1	49	-2.03%
2022/04/26	0	0.00	1	13.35	13.20	-1	49	-2.02%
2022/04/25	2	13.70	0	0.00	13.50	2	49	4.04%
2022/01/25	0	0.00	1	15.05	15.05	-1	284	-0.35%
2022/01/04	0	0.00	1	14.95	15.10	-1	278	-0.36%
2022/01/03	1	15.35	0	0.00	15.00	1	276	0.36%
2021/11/16	2	15.05	0	0.00	15.20	2	164	1.21%
2021/11/04	0	0.00	15	15.00	15.85	-15	129	-11.60%
2021/11/02	15	15.40	0	0.00	15.25	15	112	13.31%
2021/09/16	0	0.00	1	11.25	11.35	-1	142	-0.70%
2021/09/15	0	0.00	0	11.50	11.55	0	143	-0.03%
2021/08/17	0	0.00	1	10.20	10.50	-1	152	-0.66%
2021/07/20	1	12.45	0	0.00	12.45	1	165	0.61%
2021/07/02	1	10.30	0	0.00	10.20	1	310	0.32%
2021/06/25	0	10.30	0	0.00	10.20	0	324	0.02%
2021/06/10	0	0.00	2	10.40	10.60	-2	329	-0.61%
2021/05/07	2	14.13	0	0.00	14.00	2	318	0.63%
2021/04/28	0	0.00	0.5	13.55	13.65	-0.5	292	-0.16%
2021/04/26	0	0.00	2.6	14.13	14.00	-2.6	305	-0.84%
2021/04/19	0	0.00	10	14.51	14.75	-10	290	-3.45%
2021/04/16	0	0.00	1	14.60	15.40	-1	283	-0.35%
2021/04/14	1	14.30	0	0.00	14.35	1	270	0.37%
2021/04/12	12	16.01	1	16.05	16.05	11	214	5.12%
2021/04/08	0	0.00	1.3	13.30	13.30	-1.3	151	-0.83%
2021/02/22	0	0.00	0.3	11.40	11.55	-0.3	118	-0.22%
2021/02/05	0	0.00	1	10.40	10.30	-1	104	-0.96%
2021/01/20	1	11.80	0	0.00	12.30	1	91	1.10%
2020/12/22	2	6.68	0	0.00	6.75	2	54	3.65%
2020/12/09	0	0.00	0.1	6.58	6.60	-0.1	58	-0.14%
2020/07/29	0	0.00	1	6.80	6.80	-1	125	-0.80%
2020/07/28	1	7.12	3	6.88	6.88	-2	125	-1.60%
2020/07/21	0	0.00	1	7.30	7.30	-1	123	-0.81%
2020/07/17	2	7.60	2	7.42	7.42	0	123	0.00%
2020/07/16	0	0.00	2	7.83	7.83	-2	123	-1.62%
2020/07/14	4	8.05	0	0.00	7.98	4	121	3.30%
2020/07/13	0	0.00	3	8.60	8.55	-3	115	-2.59%
2020/07/10	0	0.00	2	7.85	7.86	-2	101	-1.97%
2020/07/09	2	6.80	0	0.00	7.15	2	88	2.27%
2020/07/07	2	6.22	0	0.00	6.29	2	80	2.47%
2020/07/03	0	0.00	1	6.12	6.12	-1	83	-1.19%
2020/07/02	2	6.26	0	0.00	6.14	2	83	2.39%
2020/06/30	1	6.18	0	0.00	6.15	1	84	1.19%
2020/06/19	3	6.67	2	6.51	6.51	1	81	1.22%
2020/06/18	2	6.53	2	6.66	6.77	0	80	0.00%
2020/06/17	2	6.64	0	0.00	6.78	2	76	2.60%
2019/04/09	0	0.00	1	7.40	7.66	-1	17	-5.80%
2019/04/03	1	7.39	0	0.00	7.53	1	16	6.01%
2019/03/18	0	0.00	1	7.46	7.46	-1	15	-6.59%
2019/03/13	0	0.00	12	7.34	7.45	-12	15	-77.34%
2019/03/12	0	0.00	4	7.30	7.50	-4	15	-26.23%
2019/03/07	0	0.00	0.1	7.32	7.40	-0.1	15	-0.81%
2019/03/05	0	0.00	2	7.13	7.36	-2	15	-12.81%
2019/03/04	2	7.20	11	7.08	7.40	-9	15	-56.66%
2018/03/09	0	0.00	1	8.91	8.70	-1	102	-0.97%
2018/03/06	1	11.40	1	11.15	10.25	0	90	0.00%
2018/03/05	0	0.00	1	10.70	10.70	-1	73	-1.36%
2018/03/02	2	9.51	0	0.00	9.73	2	66	3.03%