美律 (2439)-元大-鹿港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
826張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	107.17	0	0.00	107.00	3	2,975	0.10%
2024/12/10	1	107.00	0	0.00	107.00	1	3,013	0.03%
2024/12/09	6	109.58	4	108.50	107.50	2	3,061	0.07%
2024/12/06	1.6	109.69	0	0.00	109.00	1.6	3,068	0.05%
2024/12/05	3	108.00	0	0.00	106.50	3	3,094	0.10%
2024/12/03	0	0.00	1	107.50	107.50	-1	3,129	-0.03%
2024/11/29	0	0.00	1	106.50	106.00	-1	3,177	-0.03%
2024/11/28	0	0.00	3	104.50	105.00	-3	3,256	-0.09%
2024/11/27	2	105.25	0	0.00	104.50	2	3,285	0.06%
2024/11/25	0	0.00	1	110.00	110.00	-1	3,264	-0.03%
2024/11/22	0	0.00	1	109.50	109.00	-1	3,292	-0.03%
2024/11/21	0	0.00	1	109.50	110.50	-1	3,265	-0.03%
2024/11/20	2.3	108.72	2	109.00	109.00	0.3	3,218	0.01%
2024/11/19	3	107.67	2	109.75	110.00	1	3,146	0.03%
2024/11/18	1	106.00	1	105.00	106.50	0	3,025	0.00%
2024/11/15	0	0.00	2	105.75	106.00	-2	3,051	-0.07%
2024/11/14	2	103.25	0	0.00	103.00	2	3,126	0.06%
2024/11/12	12.1	102.59	0	0.00	104.00	12.1	3,178	0.38%
2024/11/08	2	105.25	0	0.00	104.00	2	3,149	0.06%
2024/11/06	1	106.50	0	0.00	105.50	1	3,173	0.03%
2024/11/05	2	106.50	0	0.00	106.00	2	3,204	0.06%
2024/11/04	0	0.00	1	108.00	108.50	-1	3,256	-0.03%
2024/11/01	0.5	104.50	0	0.00	106.50	0.5	3,302	0.01%
2024/10/30	5.3	107.33	2	106.50	106.00	3.3	3,330	0.10%
2024/10/29	6.1	110.74	0	0.00	109.50	6.1	3,292	0.19%
2024/10/28	3	113.33	3	112.33	113.00	0	3,224	0.00%
2024/10/25	1	114.00	0.5	113.50	113.00	0.5	3,224	0.02%
2024/10/23	1	115.00	0.1	114.50	113.50	0.9	3,216	0.03%
2024/10/21	1	112.00	0	0.00	112.50	1	3,226	0.03%
2024/10/18	0	0.00	0	112.00	111.00	0	3,241	0.00%
2024/10/17	1	112.00	0	0.00	112.00	1	3,249	0.03%
2024/10/16	1.3	112.73	0	0.00	113.00	1.3	3,288	0.04%
2024/10/15	1	113.00	0	0.00	112.00	1	3,381	0.03%
2024/10/11	3	111.83	0	0.00	111.00	3	3,380	0.09%
2024/10/08	2	116.00	0	0.00	114.50	2	3,383	0.06%
2024/10/04	35.2	126.62	5	120.00	120.00	30.2	3,414	0.88%
2024/10/01	11	128.50	0	0.00	129.00	11	3,366	0.33%
2024/09/30	0	0.00	1	133.00	130.00	-1	3,539	-0.03%
2024/09/27	1	135.00	1	132.50	132.00	0	3,597	0.00%
2024/09/26	0	0.00	1	133.50	131.50	-1	3,569	-0.03%
2024/09/24	5	132.50	0	0.00	130.50	5	3,585	0.14%
2024/09/23	1	132.50	35	130.27	132.50	-34	3,604	-0.94%
2024/09/20	0	0.00	1	128.00	127.00	-1	3,728	-0.03%
2024/09/18	1	130.50	12	130.00	126.50	-11	4,026	-0.27%
2024/09/13	1	125.50	1	125.50	125.50	0	3,960	0.00%
2024/09/12	0	0.00	1	124.50	127.00	-1	3,969	-0.03%
2024/09/11	1	122.50	0	0.00	122.50	1	3,955	0.03%
2024/09/10	1	129.00	0	0.00	126.00	1	3,938	0.03%
2024/09/09	0	0.00	2	130.00	131.00	-2	3,930	-0.05%
2024/09/06	0	133.50	0	0.00	133.50	0	3,936	0.00%
2024/09/04	11	134.95	1	133.50	133.00	10	3,900	0.26%
2024/09/03	0	0.00	1	138.50	138.50	-1	3,865	-0.03%
2024/09/02	1	138.00	7	138.93	138.50	-6	3,858	-0.16%
2024/08/30	4	137.25	6	136.17	136.50	-2	3,832	-0.05%
2024/08/29	2	136.25	2	134.50	136.50	0	3,759	0.00%
2024/08/26	3	133.33	3	133.00	133.00	0	3,762	0.00%
2024/08/22	0	0.00	1	136.00	136.00	-1	3,727	-0.03%
2024/08/20	2	139.50	1	137.00	137.50	1	3,681	0.03%
2024/08/19	0.2	140.50	0	0.00	139.50	0.2	3,632	0.00%
2024/08/16	0.2	135.00	0	0.00	136.50	0.2	3,548	0.00%
2024/08/15	0.2	131.00	0	0.00	130.50	0.2	3,447	0.01%
2024/08/12	0.2	121.50	0	0.00	121.50	0.2	3,404	0.01%
2024/08/09	1.2	123.42	0.2	122.50	121.00	1	3,421	0.03%
2024/08/08	0.2	122.50	0	0.00	122.00	0.2	3,393	0.01%
2024/08/07	0	0.00	2	115.75	118.50	-2	3,365	-0.06%
2024/08/06	1	110.00	1	112.50	112.50	0	3,331	0.00%
2024/08/05	2	111.50	1	117.50	111.00	1	3,275	0.03%
2024/07/31	1	123.00	1	124.50	123.00	0	3,231	0.00%
2024/07/30	1	125.00	0	0.00	124.50	1	3,223	0.03%
2024/07/29	1	122.50	0	0.00	122.00	1	3,177	0.03%
2024/07/19	21	138.26	0	0.00	137.00	21	3,066	0.68%
2024/07/18	0.1	142.00	0	0.00	141.00	0.1	3,067	0.00%
2024/07/17	1	145.00	0.1	145.50	144.50	0.9	3,028	0.03%
2024/07/16	1	145.00	2	145.25	144.50	-1	2,992	-0.03%
2024/07/15	0	0.00	1	138.50	138.50	-1	2,881	-0.03%
2024/07/12	1.1	138.41	0.3	137.50	138.00	0.8	2,881	0.03%
2024/07/11	1.1	141.77	0	0.00	138.50	1.1	2,889	0.04%
2024/07/10	0	0.00	1	142.00	142.00	-1	2,869	-0.03%
2024/07/09	1.1	141.07	1	140.00	141.00	0.1	2,870	0.00%
2024/07/08	0.2	145.00	0	0.00	144.50	0.2	2,811	0.01%
2024/07/05	10	144.00	0	144.00	145.00	10	2,805	0.36%
2024/07/04	2.4	143.96	1	144.00	144.00	1.4	2,893	0.05%
2024/07/03	4	139.13	4	138.50	138.50	0	2,774	0.00%
2024/06/27	2	137.50	1	136.97	137.00	1	2,750	0.04%
2024/06/26	1.3	137.59	6.4	136.17	137.50	-5.1	2,709	-0.19%
2024/06/25	1.4	131.00	0	0.00	132.50	1.4	2,554	0.05%
2024/06/24	8	132.00	23.4	132.73	134.00	-15.4	2,505	-0.62%
2024/06/20	1	126.00	1	127.00	127.50	0	2,305	0.00%
2024/06/19	0.1	127.50	0	0.00	126.50	0.1	2,300	0.00%
2024/06/18	0	127.50	1	127.50	128.50	-1	2,320	-0.04%
2024/06/17	0.1	127.00	0.2	128.08	127.50	-0.1	2,322	-0.01%
2024/06/14	0	128.00	5	126.70	128.50	-5	2,345	-0.21%
2024/06/13	0	0.00	3	125.67	125.50	-3	2,315	-0.13%
2024/06/11	5	120.00	0	0.00	119.00	5	2,325	0.22%
2024/06/06	2.6	123.97	0	0.00	122.50	2.6	2,319	0.11%
2024/06/05	1	125.50	9	125.50	125.50	-8	2,308	-0.35%
2024/06/04	0	124.50	1	125.00	124.50	-1	2,321	-0.04%
2024/06/03	9	125.78	0.2	124.00	126.50	8.8	2,330	0.38%
2024/05/29	1	125.00	0	0.00	124.00	1	2,322	0.04%
2024/05/23	0.1	122.50	0	0.00	120.50	0.1	2,469	0.00%
2024/05/20	1	121.50	0	0.00	121.00	1	2,510	0.04%
2024/05/17	2	123.25	0	0.00	123.00	2	2,505	0.08%
2024/05/16	1	126.50	1	129.50	124.50	0	2,534	0.00%
2024/05/15	1.1	125.82	1	124.50	126.50	0.1	2,500	0.00%
2024/05/10	0	0.00	0.2	125.50	125.00	-0.2	2,490	-0.01%
2024/05/09	1.1	126.35	0	0.00	125.50	1.1	2,471	0.04%
2024/05/08	4.2	125.05	4	126.25	127.50	0.2	2,445	0.01%
2024/05/07	0	0.00	1	125.50	126.50	-1	2,415	-0.04%
2024/05/06	1	120.50	0	0.00	121.00	1	2,323	0.04%
2024/05/03	1	122.00	3	122.33	122.00	-2	2,306	-0.09%
2024/05/02	0	0.00	1.1	121.48	121.50	-1.1	2,287	-0.05%
2024/04/30	0.1	121.00	2	122.00	121.00	-1.9	2,295	-0.08%
2024/04/29	0.1	120.50	0	0.00	121.50	0.1	2,266	0.00%
2024/04/26	0	0.00	2	120.00	119.50	-2	2,230	-0.09%
2024/04/25	1	116.50	1	116.50	116.00	0	2,202	0.00%
2024/04/24	3	117.00	0	0.00	118.00	3	2,206	0.14%
2024/04/23	4	114.88	3	115.50	116.00	1	2,186	0.05%
2024/04/19	0	0.00	1	113.50	114.00	-1	2,158	-0.05%
2024/04/17	2	116.50	2	116.50	117.50	0	2,123	0.00%
2024/04/16	2	117.00	7	114.93	115.00	-5	2,083	-0.24%
2024/04/15	1	120.50	1	120.50	120.50	0	2,042	0.00%
2024/04/12	0	0.00	0	124.00	124.00	0	2,043	0.00%
2024/04/11	0	0.00	4	124.13	124.50	-4	2,024	-0.20%
2024/04/10	4	127.50	9	127.28	128.00	-5	1,996	-0.25%
2024/04/09	1	123.50	0	0.00	122.00	1	1,881	0.05%
2024/04/08	3	121.00	0	0.00	120.50	3	1,829	0.16%
2024/04/02	5.3	124.19	3	123.50	124.00	2.3	1,881	0.12%
2024/04/01	1	120.00	3	123.33	124.00	-2	1,865	-0.11%
2024/03/28	0	0.00	0.1	118.50	118.50	-0.1	1,789	-0.01%
2024/03/22	0	0.00	0	120.50	120.50	0	1,795	0.00%
2024/03/21	1.2	120.07	2	120.25	120.00	-0.9	1,806	-0.05%
2024/03/18	0	0.00	1	115.00	116.50	-1	1,859	-0.05%
2024/03/15	3	117.00	2	115.25	116.00	1	1,932	0.05%
2024/03/14	1	112.00	0	0.00	113.50	1	1,888	0.05%
2024/03/08	0	113.50	9	112.00	112.00	-9	2,006	-0.45%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/05	0	0.00	0.3	115.00	114.50	-0.3	2,174	-0.01%
2024/03/04	1	115.00	0.2	116.00	115.00	0.8	2,244	0.04%
2024/03/01	0	0.00	1	116.00	115.50	-1	2,289	-0.04%
2024/02/29	3	117.50	2	117.75	118.00	1	2,278	0.04%
2024/02/27	1	114.00	0.1	114.00	114.00	0.9	2,224	0.04%
2024/02/23	8	111.44	2	110.00	109.00	6	2,259	0.27%
2024/02/21	0	0.00	16	108.00	108.50	-16	2,281	-0.70%
2024/02/19	0.1	110.00	0	0.00	109.00	0.1	2,346	0.01%
2024/02/05	8	104.44	0	0.00	104.50	8	2,548	0.31%
2024/02/01	0	0.00	0	103.00	103.50	0	2,623	0.00%
2024/01/17	0	0.00	2	101.50	101.50	-2	3,075	-0.07%
2024/01/16	0	0.00	2	103.00	102.50	-2	3,057	-0.07%
2024/01/12	2	104.50	0	0.00	104.00	2	3,044	0.07%
2024/01/11	1.1	106.00	0	0.00	106.50	1.1	3,033	0.03%
2024/01/08	4	105.75	4	105.50	106.00	0	3,052	0.00%
2024/01/04	0	0.00	6	109.67	109.00	-6	3,054	-0.20%
2024/01/03	2	108.50	0	0.00	109.00	2	3,095	0.06%
2023/12/29	11	109.95	1	109.50	109.50	10	3,061	0.33%
2023/12/28	2	114.00	2	111.50	111.00	0	3,009	0.00%
2023/12/27	0	0.00	6	116.83	117.50	-6	2,939	-0.20%
2023/12/22	6	114.83	0	0.00	114.00	6	2,850	0.21%
2023/12/21	0	0.00	1.4	113.36	114.00	-1.4	2,839	-0.05%
2023/12/20	0	0.00	2	113.00	113.50	-2	2,816	-0.07%
2023/12/19	2	113.50	0	0.00	114.50	2	2,779	0.07%
2023/12/15	1.2	116.92	1	117.50	115.50	0.2	2,698	0.01%
2023/12/14	0	0.00	2	118.50	118.50	-2	2,643	-0.08%
2023/12/13	4	116.38	2	116.25	116.50	2	2,582	0.08%
2023/12/12	3	118.33	2	118.25	118.50	1	2,514	0.04%
2023/12/11	2	114.50	0	0.00	116.00	2	2,423	0.08%
2023/12/08	0.1	114.50	0	0.00	115.00	0.1	2,399	0.00%
2023/12/07	0	0.00	10	114.50	115.00	-10	2,368	-0.42%
2023/12/06	1.2	114.61	2	115.00	114.50	-0.9	2,346	-0.04%
2023/12/05	1	116.50	1.1	116.91	117.00	-0.1	2,289	0.00%
2023/12/04	5.1	116.61	16	116.31	116.00	-10.9	2,214	-0.49%
2023/12/01	1.2	116.82	2.5	116.55	117.50	-1.3	2,158	-0.06%
2023/11/30	2.1	112.82	3	112.67	114.00	-1	2,025	-0.05%
2023/11/29	0.2	113.00	3	113.33	113.00	-2.8	1,972	-0.14%
2023/11/28	5	109.70	2.1	109.55	110.50	2.9	1,874	0.16%
2023/11/27	0.1	107.00	0	0.00	107.00	0.1	1,822	0.01%
2023/11/24	0.1	106.77	0	0.00	106.50	0.1	1,817	0.01%
2023/11/23	4	109.13	4	109.38	107.50	0	1,799	0.00%
2023/11/22	1	107.50	1.4	106.74	107.50	-0.4	1,709	-0.03%
2023/11/21	0.2	105.50	4	105.50	106.00	-3.8	1,674	-0.23%
2023/11/20	0.2	105.88	4	106.63	106.50	-3.8	1,638	-0.23%
2023/11/17	1	107.01	0	0.00	107.00	1	1,606	0.06%
2023/11/16	1	107.50	3	108.00	107.50	-2	1,574	-0.13%
2023/11/15	0	0.00	0	105.50	105.50	0	1,513	0.00%
2023/11/14	3	105.50	4	106.12	106.00	-1	1,457	-0.07%
2023/11/13	8.2	107.28	6	106.50	106.00	2.2	1,407	0.16%
2023/11/10	1	102.50	1	102.50	103.00	0	1,235	0.00%
2023/11/08	1	100.50	3.1	100.99	101.00	-2.1	1,124	-0.19%
2023/11/07	13	101.81	20	101.07	100.00	-7	1,059	-0.66%
2023/11/06	12	98.68	10.1	98.62	98.70	1.9	827	0.23%
2023/11/03	0	0.00	2	93.50	92.10	-2	664	-0.30%
2023/11/02	0	0.00	1.2	89.87	91.80	-1.2	629	-0.18%
2023/10/31	1	90.00	0	0.00	88.60	1	612	0.16%
2023/10/27	3	89.60	0	0.00	89.00	3	618	0.49%
2023/10/26	0	0.00	1	89.30	88.20	-1	613	-0.16%
2023/10/25	1	88.70	0	0.00	88.60	1	616	0.16%
2023/10/20	0	0.00	4	87.73	88.20	-4	634	-0.63%
2023/10/18	4	90.98	4	90.30	90.60	0	640	0.00%
2023/10/13	1	92.20	1.1	91.59	90.90	-0.1	624	-0.01%
2023/10/12	0	0.00	0.2	91.63	91.50	-0.2	612	-0.04%
2023/10/11	5	90.54	2	88.85	90.70	3	587	0.51%
2023/10/04	0	84.10	0	0.00	84.20	0	542	0.00%
2023/10/03	1.1	84.62	0	0.00	84.60	1.1	548	0.19%
2023/09/26	0.2	85.35	0	0.00	84.70	0.2	636	0.03%
2023/09/22	0	84.50	0	0.00	84.50	0	643	0.00%
2023/09/21	0.2	84.77	0	0.00	84.30	0.2	648	0.03%
2023/09/20	0.1	85.94	0	0.00	85.30	0.1	646	0.02%
2023/09/19	0.1	87.00	0	0.00	86.50	0.1	656	0.01%
2023/09/18	3	87.07	0	0.00	87.00	3	666	0.45%
2023/09/14	0	0.00	1	86.90	87.10	-1	676	-0.15%
2023/09/08	1.2	86.20	0	0.00	86.10	1.2	814	0.15%
2023/09/04	0.1	86.00	0	0.00	86.00	0.1	953	0.01%
2023/09/01	0	86.63	0.1	86.60	86.30	-0.1	965	-0.01%
2023/08/29	1	89.60	0	0.00	90.40	1	979	0.10%
2023/08/28	0	0.00	0.2	89.68	89.50	-0.2	1,001	-0.02%
2023/08/25	2	91.15	2.2	90.77	90.20	-0.2	997	-0.02%
2023/08/24	2	90.90	1	90.90	90.70	1	994	0.10%
2023/08/15	0.3	86.60	0	0.00	86.60	0.3	979	0.03%
2023/08/11	1.1	87.30	0	0.00	87.20	1.1	980	0.11%
2023/08/10	0	0.00	1	87.60	87.70	-1	978	-0.10%
2023/08/09	1	88.50	0	0.00	88.40	1	973	0.10%
2023/08/04	0.1	90.30	2	90.40	90.60	-1.9	950	-0.20%
2023/08/01	0	0.00	3	91.07	90.90	-3	945	-0.32%
2023/07/31	0	0.00	1	92.60	91.10	-1	943	-0.11%
2023/07/28	4	92.23	2	91.80	91.90	2	934	0.21%
2023/07/25	0	0.00	2	90.40	90.70	-2	934	-0.21%
2023/07/24	2	89.80	0	0.00	89.80	2	930	0.21%
2023/07/20	1	92.00	0	0.00	92.00	1	925	0.11%
2023/07/18	0	94.10	0	0.00	93.90	0	914	0.00%
2023/07/14	0	0.00	2	93.80	93.50	-2	901	-0.22%
2023/07/12	0	93.20	2	92.85	92.90	-2	900	-0.22%
2023/07/10	1	93.30	0	0.00	92.50	1	921	0.11%
2023/07/07	1.1	93.23	0	0.00	93.20	1.1	945	0.12%
2023/07/06	0.2	95.10	0.4	94.83	94.10	-0.2	943	-0.02%
2023/07/05	0	97.20	0	0.00	96.80	0	924	0.00%
2023/07/04	2	96.90	1	97.70	98.00	1	907	0.11%
2023/07/03	1	95.20	0	0.00	95.20	1	880	0.11%
2023/06/30	0	0.00	2	94.85	95.10	-2	878	-0.23%
2023/06/27	1.2	93.30	1	94.50	93.00	0.2	877	0.02%
2023/06/26	0	0.00	2	95.00	95.20	-2	869	-0.23%
2023/06/21	1	94.00	0	0.00	93.90	1	877	0.11%
2023/06/19	1	93.50	0	0.00	93.00	1	877	0.11%
2023/06/16	1	93.80	0	0.00	94.20	1	867	0.12%
2023/06/15	0	0.00	3.1	95.29	94.90	-3.1	853	-0.36%
2023/06/14	6.7	94.06	5	95.16	93.80	1.7	836	0.20%
2023/06/13	1	96.99	0.5	98.00	97.30	0.5	763	0.07%
2023/06/12	1	96.72	18.2	98.29	98.40	-17.2	721	-2.38%
2023/06/09	1	94.00	2.3	93.94	93.90	-1.3	660	-0.20%
2023/06/08	0	0.00	5	92.30	92.10	-5	641	-0.78%
2023/06/06	3	91.30	2	91.70	91.80	1	652	0.15%
2023/06/02	3.2	90.76	3	90.40	90.50	0.2	666	0.03%
2023/06/01	0	0.00	3	91.17	91.60	-3	661	-0.45%
2023/05/31	0	0.00	1	89.20	89.60	-1	635	-0.16%
2023/05/30	0	0.00	1	88.80	88.80	-1	647	-0.15%
2023/05/29	2	88.60	0	0.00	88.60	2	664	0.30%
2023/05/25	1	88.40	0	0.00	88.30	1	684	0.15%
2023/05/18	0	0.00	0	88.30	88.10	0	690	0.00%
2023/05/16	0	0.00	2	87.20	86.90	-2	686	-0.29%
2023/05/12	0.1	86.00	0	0.00	86.70	0.1	692	0.01%
2023/05/11	2	86.05	1	85.90	85.80	1	693	0.14%
2023/05/10	1	87.10	0	0.00	87.10	1	694	0.14%
2023/05/09	2	86.80	0	0.00	86.90	2	701	0.29%
2023/05/08	1	86.91	5.1	87.04	86.90	-4.1	708	-0.57%
2023/04/28	2.4	86.98	2	86.05	86.10	0.4	737	0.06%
2023/04/25	7	86.60	8	86.48	86.20	-1	722	-0.14%
2023/04/20	1	88.30	0	0.00	88.10	1	709	0.14%
2023/04/18	1	89.90	0	0.00	89.50	1	703	0.14%
2023/04/17	3	90.80	0	91.20	90.80	3	691	0.43%
2023/04/14	0	90.90	1	91.30	91.00	-1	690	-0.14%
2023/04/13	3	90.80	1	91.50	90.50	2	680	0.29%
2023/04/12	2	91.10	2	90.80	91.00	0	666	0.00%
2023/04/11	0	0.00	1	89.70	89.60	-1	638	-0.16%
2023/04/10	0	0.00	1	89.20	89.10	-1	630	-0.16%
2023/03/30	1	88.00	1	88.30	88.00	0	621	0.00%
2023/03/29	1	87.30	0	0.00	88.30	1	624	0.16%
2023/03/28	6	87.72	0	0.00	87.40	6	627	0.96%
2023/03/27	9	89.13	1	89.00	89.20	8	625	1.28%
2023/03/24	0	0.00	8	88.20	88.80	-8	631	-1.27%
2023/03/23	1	87.40	0	0.00	88.00	1	622	0.16%
2023/03/22	4	87.50	1	87.40	87.30	3	620	0.48%
2023/03/21	4	87.10	0	0.00	86.90	4	622	0.64%
2023/03/20	0	0.00	1	86.00	86.30	-1	623	-0.16%
2023/03/17	2	85.00	2	85.10	85.40	0	633	0.00%
2023/03/16	0.1	84.70	0	0.00	84.30	0.1	627	0.02%
2023/03/15	1	86.10	0	0.00	85.30	1	642	0.16%
2023/03/13	1	84.90	1	86.40	86.40	0	738	0.00%
2023/03/10	3	87.07	0	0.00	86.40	3	752	0.40%
2023/03/09	3	88.80	2	89.00	88.40	1	749	0.13%
2023/03/07	8	87.18	0	0.00	87.20	8	759	1.05%
2023/03/06	0	0.00	13	87.01	86.90	-13	752	-1.73%
2023/03/03	3	86.60	0	0.00	86.00	3	752	0.40%
2023/03/02	0	0.00	1	87.20	86.50	-1	751	-0.13%
2023/03/01	3	86.90	0	0.00	86.90	3	744	0.40%
2023/02/23	1	84.00	1	84.20	84.40	0	728	0.00%
2023/02/22	16	83.77	0	0.00	84.00	16	743	2.15%
2023/02/20	0	0.00	1	84.40	84.80	-1	773	-0.13%
2023/02/15	0.1	83.67	1	83.30	83.30	-0.9	820	-0.11%
2023/02/14	0	83.60	1	83.90	83.70	-1	850	-0.12%
2023/02/10	0	0.00	0	83.26	82.90	0	927	0.00%
2023/02/09	0	0.00	2	83.60	83.50	-2	937	-0.21%
2023/02/07	1	83.30	0	0.00	83.20	1	945	0.11%
2023/02/06	0	0.00	2	83.80	84.00	-2	946	-0.21%
2023/02/03	1	82.60	2	83.20	83.30	-1	948	-0.11%
2023/02/02	0	0.00	1	82.50	82.90	-1	956	-0.10%
2023/02/01	1	81.70	0	0.00	81.40	1	994	0.10%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/28	1	78.30	0	0.00	78.00	1	1,381	0.07%
2022/12/22	1	79.40	0	0.00	79.00	1	1,451	0.07%
2022/12/20	0.1	80.10	0	0.00	79.50	0.1	1,486	0.00%
2022/12/15	0	80.80	0	0.00	80.10	0	1,538	0.00%
2022/12/14	0	0.00	1	80.80	81.00	-1	1,575	-0.06%
2022/12/09	1.1	81.22	3	81.20	81.10	-1.9	1,645	-0.12%
2022/12/08	2	80.90	2	81.85	82.10	0	1,730	0.00%
2022/12/07	3.1	80.97	1	81.90	81.00	2.1	1,760	0.12%
2022/12/06	8.2	82.68	6	81.65	81.40	2.2	1,799	0.12%
2022/12/02	3	89.20	4	89.63	89.80	-1	1,787	-0.06%
2022/12/01	0	0.00	4	89.00	88.40	-4	1,828	-0.22%
2022/11/30	7	88.84	0	0.00	88.00	7	1,895	0.37%
2022/11/29	1	88.50	5	88.26	88.90	-4	1,877	-0.21%
2022/11/28	0	0.00	1	85.70	85.70	-1	1,851	-0.05%
2022/11/24	4	85.73	0.1	86.13	86.30	3.9	1,878	0.21%
2022/11/23	3	86.77	0	0.00	86.30	3	1,875	0.16%
2022/11/22	1	86.80	0	0.00	86.80	1	1,872	0.05%
2022/11/14	0	0.00	1.2	85.93	86.10	-1.2	1,893	-0.06%
2022/11/11	0	0.00	0.2	84.90	84.70	-0.2	1,883	-0.01%
2022/11/10	2	84.45	1	84.20	84.00	1	1,870	0.05%
2022/11/09	0	0.00	1	85.70	84.90	-1	1,867	-0.05%
2022/11/07	0	0.00	1	81.50	81.00	-1	1,826	-0.05%
2022/11/04	0	0.00	1	81.00	80.20	-1	1,851	-0.05%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/11/01	1	80.30	2	80.00	80.20	-1	1,872	-0.05%
2022/10/31	3	78.90	0	0.00	78.70	3	1,883	0.16%
2022/10/28	1	81.10	0	0.00	78.00	1	1,891	0.05%
2022/10/20	2	86.95	2	87.00	86.60	0	1,997	0.00%
2022/10/19	8	90.39	10	88.81	88.50	-2	1,961	-0.10%
2022/10/18	13	89.22	13	89.52	89.50	0	1,922	0.00%
2022/10/17	3.5	85.64	7	87.20	86.40	-3.5	1,875	-0.19%
2022/10/14	2	89.80	1	89.40	90.00	1	1,834	0.05%
2022/10/13	0.1	84.70	0	0.00	83.40	0.1	1,788	0.01%
2022/10/12	1	86.30	0	0.00	86.20	1	1,769	0.06%
2022/10/07	0	0.00	1	90.00	89.30	-1	1,736	-0.06%
2022/10/06	5	89.96	4	89.40	90.10	1	1,712	0.06%
2022/10/04	0	0.00	2	83.80	84.40	-2	1,644	-0.12%
2022/10/03	2	81.80	4	81.08	82.60	-2	1,635	-0.12%
2022/09/29	0	0.00	10.1	86.38	86.60	-10.1	1,599	-0.63%
2022/09/28	0	85.40	0	0.00	84.80	0	1,587	0.00%
2022/09/27	2	87.25	0	0.00	88.20	2	1,583	0.13%
2022/09/26	0	86.50	3.1	85.91	85.00	-3.1	1,566	-0.20%
2022/09/22	6	89.20	5	89.12	89.40	1	1,526	0.07%
2022/09/21	4	90.99	3	91.50	89.40	1	1,505	0.07%
2022/09/19	6	92.07	2	92.00	91.50	4	1,448	0.28%
2022/09/16	1	93.20	0	0.00	92.30	1	1,426	0.07%
2022/09/15	1	91.70	0.3	91.60	91.50	0.8	1,379	0.05%
2022/09/14	0	0.00	2	90.30	90.80	-2	1,283	-0.16%
2022/09/13	0	0.00	4	91.68	91.70	-4	1,242	-0.32%
2022/09/12	0	0.00	6	89.98	89.10	-6	1,189	-0.50%
2022/09/08	0	0.00	5	89.00	89.20	-5	1,155	-0.43%
2022/09/07	1.3	88.34	1	88.40	88.40	0.3	1,104	0.02%
2022/09/06	1	84.50	4	86.47	87.60	-3	1,043	-0.29%
2022/09/05	1.1	82.65	1	82.80	82.10	0.1	963	0.01%
2022/09/02	1	85.10	0	84.20	84.10	1	958	0.10%
2022/09/01	0	0.00	2	84.90	85.00	-2	950	-0.21%
2022/08/31	0	0.00	1.1	83.90	84.40	-1.1	931	-0.11%
2022/08/25	1.1	80.64	1	80.60	80.70	0.1	901	0.01%
2022/08/24	1	83.60	0	0.00	83.40	1	875	0.11%
2022/08/23	0	83.00	0	0.00	82.60	0	851	0.00%
2022/08/22	7	85.99	2	86.35	85.40	5	827	0.60%
2022/08/19	4	86.30	2	85.80	85.90	2	813	0.25%
2022/08/18	12	85.72	0	0.00	85.80	12	803	1.49%
2022/08/17	1.5	85.83	1	85.90	85.20	0.5	795	0.06%
2022/08/16	4	84.95	8	85.18	86.40	-4	779	-0.51%
2022/08/15	0.1	83.20	0	0.00	83.50	0.1	750	0.01%
2022/08/12	3	85.90	4	84.70	84.60	-1	735	-0.14%
2022/08/11	3	83.70	5	84.26	84.80	-2	712	-0.28%
2022/08/10	1	82.70	2	82.80	83.00	-1	676	-0.15%
2022/08/09	1	82.20	0	0.00	82.60	1	666	0.15%
2022/08/08	1	82.10	0	0.00	82.00	1	654	0.15%
2022/08/05	3	81.70	0	0.00	82.20	3	643	0.47%
2022/08/04	1	79.30	3.2	80.00	80.50	-2.2	624	-0.35%
2022/08/03	1	80.80	0	0.00	80.50	1	598	0.17%
2022/08/01	7	82.41	3	82.27	83.20	4	535	0.75%
2022/07/29	2	78.15	2.2	78.87	80.70	-0.2	436	-0.04%
2022/07/20	0	0.00	0	75.00	74.20	0	413	0.00%
2022/07/05	0.1	67.80	1	67.30	69.00	-0.9	391	-0.24%
2022/07/04	0	0.00	1	72.10	71.00	-1	373	-0.27%
2022/07/01	1	73.40	0	0.00	72.10	1	368	0.27%
2022/06/30	0.1	77.60	0	0.00	76.90	0.1	357	0.03%
2022/06/27	0	0.00	1	80.00	80.70	-1	372	-0.27%
2022/06/24	1	79.40	0	0.00	79.10	1	366	0.27%
2022/06/13	2	81.30	0	0.00	81.00	2	392	0.51%
2022/06/10	0	0.00	3	83.00	83.10	-3	391	-0.77%
2022/05/31	3	82.00	1	81.80	82.20	2	416	0.48%
2022/05/16	1	78.40	1	78.20	78.50	0	488	0.00%
2022/05/10	0	79.60	0	0.00	80.50	0	551	0.01%
2022/04/29	1	81.30	0	0.00	82.00	1	557	0.18%
2022/04/28	0	0.00	1	80.70	80.50	-1	562	-0.18%
2022/04/27	0.1	80.60	1	80.20	80.40	-0.9	563	-0.16%
2022/04/20	0	0.00	3	83.20	83.30	-3	574	-0.52%
2022/04/15	0.2	80.81	0	0.00	80.50	0.2	585	0.03%
2022/04/07	8.1	83.10	0	0.00	82.80	8.1	632	1.28%
2022/03/17	1	83.30	1	82.30	82.80	0	720	0.00%
2022/03/15	0.1	80.50	0	0.00	80.10	0.1	858	0.01%
2022/03/09	0	0.00	2	80.60	80.50	-2	1,031	-0.19%
2022/03/08	2	80.40	0	0.00	80.40	2	1,069	0.19%
2022/03/07	0.1	80.80	0	0.00	80.30	0.1	1,083	0.01%
2022/02/24	1.4	82.73	0	0.00	82.90	1.4	1,135	0.12%
2022/02/22	1.2	85.12	0	0.00	85.50	1.2	1,138	0.10%
2022/02/17	0.1	85.50	0	0.00	85.20	0.1	1,183	0.01%
2022/02/16	0	0.00	4	85.70	85.00	-4	1,197	-0.33%
2022/02/14	0	87.20	0	0.00	85.00	0	1,194	0.00%
2022/02/10	1	91.90	0	0.00	91.90	1	1,160	0.09%
2022/01/25	1	88.70	0	0.00	88.70	1	1,478	0.07%
2022/01/24	0	0.00	1	88.10	89.40	-1	1,554	-0.06%
2022/01/21	0	0.00	2	90.10	89.90	-2	1,572	-0.13%
2022/01/18	1	91.40	0	0.00	91.70	1	1,650	0.06%
2022/01/14	0.2	90.50	3	90.00	90.30	-2.8	1,670	-0.17%
2022/01/13	0	0.00	4	91.00	91.20	-4	1,716	-0.23%
2022/01/12	2	90.30	2	90.40	90.50	0	1,733	0.00%
2022/01/11	2	91.60	0	0.00	91.10	2	1,767	0.11%
2022/01/10	0	0.00	0.4	92.50	92.70	-0.4	1,780	-0.02%
2022/01/07	0.2	93.70	3	92.80	91.90	-2.8	1,785	-0.16%
2022/01/04	0	0.00	3	94.80	94.60	-3	1,792	-0.17%
2021/12/30	1	94.50	0	0.00	94.40	1	1,820	0.05%
2021/12/29	0	0.00	2	94.80	94.50	-2	1,824	-0.11%
2021/12/24	1.3	93.97	0	0.00	93.50	1.3	1,871	0.07%
2021/12/23	4	94.98	1	94.80	94.90	3	1,881	0.16%
2021/12/21	0	0.00	15	92.90	92.90	-15	1,891	-0.79%
2021/12/20	0.1	92.50	0	0.00	92.30	0.1	1,891	0.01%
2021/12/16	7	93.87	1.1	94.56	93.60	5.9	1,882	0.31%
2021/12/15	7	93.93	8	94.10	93.90	-1	1,882	-0.05%
2021/12/14	1.1	94.27	1	94.00	93.80	0.1	1,888	0.01%
2021/12/13	7	96.04	2	96.70	95.70	5	1,867	0.27%
2021/12/09	8.3	99.65	6.2	100.06	99.30	2.1	1,810	0.12%
2021/12/08	4	99.65	1	97.96	100.50	3	1,687	0.18%
2021/12/07	10	95.09	1	95.80	94.90	9	1,605	0.56%
2021/12/06	2	93.15	0	0.00	93.70	2	1,585	0.13%
2021/12/03	2	94.60	0	0.00	94.50	2	1,579	0.13%
2021/12/02	0.1	93.60	0	0.00	96.00	0.1	1,524	0.01%
2021/11/25	1	94.10	4	93.80	94.90	-3	1,439	-0.21%
2021/11/23	1	93.80	1	93.50	92.90	0	1,445	0.00%
2021/11/22	0	0.00	1	94.00	94.30	-1	1,444	-0.07%
2021/11/19	0	93.20	0	0.00	92.10	0	1,443	0.00%
2021/11/18	0	0.00	0.2	93.10	92.50	-0.2	1,450	-0.01%
2021/11/17	7	94.24	0	0.00	93.40	7	1,443	0.48%
2021/11/15	1	92.50	2	93.00	92.70	-1	1,416	-0.07%
2021/11/12	2	92.30	0	0.00	92.50	2	1,411	0.14%
2021/11/11	0	0.00	2	93.80	93.30	-2	1,410	-0.14%
2021/11/08	0	0.00	1	92.10	92.50	-1	1,400	-0.07%
2021/11/04	3	95.83	1	94.80	95.40	2	1,376	0.15%
2021/11/03	1	93.70	8	94.40	95.00	-7	1,342	-0.52%
2021/11/02	10	94.16	9.1	94.75	95.70	0.9	1,299	0.07%
2021/11/01	0	0.00	2	88.20	90.40	-2	1,126	-0.18%
2021/10/28	2	83.35	3	82.70	83.10	-1	1,069	-0.09%
2021/10/27	2.1	81.37	0	0.00	81.60	2.1	1,051	0.20%
2021/10/22	5	80.70	0	0.00	80.50	5	1,068	0.47%
2021/10/20	0	0.00	3	80.20	80.50	-3	1,064	-0.28%
2021/10/19	3	81.00	0	0.00	81.00	3	1,053	0.28%
2021/10/18	1	78.10	1	78.60	77.30	0	1,021	0.00%
2021/10/15	1	79.40	1	79.40	79.40	0	1,033	0.00%
2021/10/14	2.2	79.62	0	0.00	79.20	2.2	1,040	0.21%
2021/10/12	1	84.10	0	0.00	84.50	1	1,057	0.09%
2021/10/04	0	84.60	1	85.00	83.00	-1	1,247	-0.08%
2021/10/01	1	85.01	0	0.00	84.70	1	1,238	0.08%
2021/09/29	2	89.35	0	0.00	89.00	2	1,212	0.17%
2021/09/17	0	0.00	2	95.90	95.00	-2	1,207	-0.17%
2021/09/16	0	0.00	1	95.70	95.80	-1	1,206	-0.08%
2021/09/13	1	95.10	0	0.00	95.20	1	1,229	0.08%
2021/09/09	1	95.30	0	0.00	95.30	1	1,233	0.08%
2021/09/08	1	96.00	0	0.00	95.50	1	1,235	0.08%
2021/09/07	1	97.60	0	0.00	97.20	1	1,240	0.08%
2021/09/06	2	98.15	0	0.00	98.00	2	1,246	0.16%
2021/09/03	2	99.50	0	0.00	99.10	2	1,250	0.16%
2021/08/30	1	96.80	0	0.00	96.80	1	1,256	0.08%
2021/08/27	1.5	97.50	2	97.60	97.10	-0.5	1,248	-0.04%
2021/08/26	2	100.00	0	0.00	98.90	2	1,232	0.16%
2021/08/24	0	0.00	1	104.50	103.50	-1	1,237	-0.08%
2021/08/18	0	0.00	1	103.00	106.00	-1	1,224	-0.08%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/06	0	0.00	3	111.50	111.00	-3	1,285	-0.23%
2021/07/28	1	110.50	12	108.92	108.50	-11	1,514	-0.73%
2021/07/27	5	112.30	0	0.00	112.50	5	1,535	0.33%
2021/07/21	4	107.63	3	106.50	107.50	1	1,544	0.06%
2021/07/19	2	108.50	5	109.00	108.50	-3	1,580	-0.19%
2021/07/16	1	112.00	1	111.50	111.00	0	1,594	0.00%
2021/07/15	1	114.00	2	112.50	113.50	-1	1,593	-0.06%
2021/07/14	13	118.15	12	117.00	117.00	1	1,586	0.06%
2021/07/13	10	110.80	17	113.53	115.50	-7	1,496	-0.47%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/08	2	105.00	5	105.00	105.00	-3	1,486	-0.20%
2021/07/07	1	105.50	10	105.25	104.50	-9	1,494	-0.60%
2021/07/05	1	105.50	0	0.00	106.00	1	1,505	0.07%
2021/07/01	5	105.50	2	105.00	104.50	3	1,550	0.19%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	11	108.55	1	108.00	108.00	10	1,575	0.63%
2021/06/23	0	0.00	1	106.50	107.50	-1	1,590	-0.06%
2021/06/22	0	0.00	10.2	105.01	105.00	-10.2	1,599	-0.64%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/11	0	0.00	2	106.50	106.00	-2	1,760	-0.11%
2021/06/09	0	105.50	0	0.00	105.00	0	1,755	0.00%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,777	-0.06%
2021/06/02	2	107.50	0	0.00	106.50	2	1,808	0.11%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/25	2	106.50	0	0.00	106.50	2	2,038	0.10%
2021/05/24	0	0.00	2	103.50	104.00	-2	2,032	-0.10%
2021/05/21	1	103.50	21	104.00	104.00	-20	2,036	-0.98%
2021/05/20	0.2	103.00	0	0.00	102.00	0.2	2,049	0.01%
2021/05/19	3	101.83	0	0.00	103.00	3	2,056	0.15%
2021/05/18	0	0.00	20	102.50	101.00	-20	2,053	-0.97%
2021/05/17	1	99.60	0	0.00	101.00	1	2,018	0.05%
2021/05/13	0	0.00	4	104.13	103.50	-4	1,984	-0.20%
2021/05/12	2.1	101.12	0	99.00	100.00	2.1	1,974	0.11%
2021/05/11	2	102.75	1	101.50	103.00	1	1,949	0.05%
2021/05/10	8.1	107.75	0	0.00	107.00	8.1	1,921	0.42%
2021/05/07	1	108.50	2	108.00	109.00	-1	1,943	-0.05%
2021/05/06	9	102.67	1	102.00	105.50	8	1,928	0.41%
2021/05/05	16	107.09	2	109.00	105.50	14	1,863	0.75%
2021/05/04	4	116.25	0	0.00	116.00	4	1,771	0.23%
2021/05/03	8	120.69	3	120.17	121.50	5	1,744	0.29%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	2	124.25	2	125.75	127.50	0	1,773	0.00%
2021/04/22	1	124.50	1	124.00	124.50	0	1,819	0.00%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	2	127.00	1	127.00	127.00	1	1,849	0.05%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	3	128.67	0	0.00	129.00	3	1,852	0.16%
2021/04/14	2	131.00	0	0.00	131.00	2	1,864	0.11%
2021/04/13	3	132.50	0	0.00	131.50	3	1,889	0.16%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/07	0	0.00	1	132.50	133.50	-1	1,876	-0.05%
2021/03/29	2	134.25	0	0.00	134.00	2	1,866	0.11%
2021/03/25	2	132.00	0	0.00	131.50	2	1,877	0.11%
2021/03/24	4	131.50	3	131.50	132.00	1	1,879	0.05%
2021/03/23	0	0.00	0.1	132.50	131.50	-0.1	1,865	-0.01%
2021/03/22	3	133.17	1	133.50	132.50	2	1,862	0.11%
2021/03/19	1	136.50	1	136.50	133.00	0	1,858	0.00%
2021/03/18	1	136.00	0	0.00	138.50	1	1,841	0.05%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,852	-0.05%
2021/03/15	2	133.50	0	0.00	134.00	2	1,903	0.11%
2021/03/11	0	0.00	2	133.00	133.00	-2	2,068	-0.10%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/09	1	133.00	1	132.50	132.50	0	2,161	0.00%
2021/03/08	2	133.00	0	0.00	133.00	2	2,181	0.09%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	4	136.00	1	135.50	136.00	3	2,226	0.13%
2021/03/03	2	138.75	4	140.00	139.00	-2	2,203	-0.09%
2021/02/26	1	134.50	1	133.50	137.00	0	2,103	0.00%
2021/02/25	5	133.40	1	134.50	133.00	4	2,066	0.19%
2021/02/24	4	136.50	0	0.00	136.00	4	2,045	0.20%
2021/02/23	0	0.00	1	136.00	136.50	-1	2,067	-0.05%
2021/02/22	1	136.00	2	135.50	136.50	-1	2,075	-0.05%
2021/02/18	0	0.00	1	134.52	136.00	-1	2,105	-0.05%
2021/02/17	2	132.50	0	0.00	132.50	2	2,113	0.09%
2021/02/04	1	131.00	4	131.50	131.00	-3	2,121	-0.14%
2021/02/03	1	131.50	1	131.00	132.50	0	2,129	0.00%
2021/02/02	4	133.50	1	134.00	133.00	3	2,120	0.14%
2021/02/01	1	136.50	0	0.00	134.00	1	2,115	0.05%
2021/01/29	3	135.50	1	135.50	135.50	2	2,145	0.09%
2021/01/26	0	0.00	2	136.25	135.50	-2	2,169	-0.09%
2021/01/22	0	0.00	2	135.25	134.50	-2	2,303	-0.09%
2021/01/21	5	134.60	1	134.00	133.50	4	2,314	0.17%
2021/01/20	3	135.33	0	0.00	134.50	3	2,321	0.13%
2021/01/19	4	136.88	0	0.00	137.00	4	2,306	0.17%
2021/01/15	3	138.33	1	136.50	136.00	2	2,248	0.09%
2021/01/14	24	141.00	11	139.77	140.00	13	2,191	0.59%
2021/01/13	0	0.00	14	142.00	142.50	-14	2,213	-0.63%
2021/01/12	15	141.97	18	141.83	142.50	-3	2,195	-0.14%
2021/01/08	1	149.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	1	149.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	0	0.00	5	148.00	149.00	-5	2,173	-0.23%
2020/12/31	0	147.50	0	0.00	146.50	0	2,276	0.00%
2020/12/30	2	147.50	0	0.00	146.50	2	2,299	0.09%
2020/12/28	1	147.50	1	147.50	147.50	0	2,347	0.00%
2020/12/24	3	148.50	3	146.50	146.50	0	2,344	0.00%
2020/12/23	1	148.00	0	0.00	148.00	1	2,321	0.04%
2020/12/21	2	147.50	0	149.00	147.00	2	2,358	0.08%
2020/12/17	6	150.00	1	150.50	149.00	5	2,345	0.21%
2020/12/16	5	149.50	0	0.00	150.00	5	2,341	0.21%
2020/12/14	1	151.50	2	151.25	150.50	-1	2,306	-0.04%
2020/12/11	0	0.00	3	150.00	150.50	-3	2,306	-0.13%
2020/12/10	0	0.00	2	149.50	149.00	-2	2,271	-0.09%
2020/12/09	3	150.83	2	152.00	151.00	1	2,279	0.04%
2020/12/08	2	151.00	2	150.50	149.50	0	2,258	0.00%
2020/12/07	6	151.33	5	151.30	152.00	1	2,224	0.04%
2020/12/03	2	143.50	0	0.00	146.50	2	2,129	0.09%
2020/12/02	0	0.00	1	145.00	144.00	-1	2,091	-0.05%
2020/12/01	0	0.00	2	144.00	145.50	-2	2,103	-0.10%
2020/11/27	0	0.00	1	140.00	140.50	-1	2,168	-0.05%
2020/11/26	5	140.00	0	0.00	139.50	5	2,215	0.23%
2020/11/25	0	0.00	1	139.50	140.00	-1	2,231	-0.04%
2020/11/23	2	142.25	2	141.50	141.50	0	2,278	0.00%
2020/11/19	2	143.00	5	143.00	142.50	-3	2,341	-0.13%
2020/11/18	5	145.00	2.1	144.50	144.00	3	2,360	0.12%
2020/11/17	2	141.50	0	0.00	141.50	2	2,349	0.09%
2020/11/16	1	141.50	0	0.00	141.00	1	2,467	0.04%
2020/11/12	0.1	141.50	0	0.00	140.00	0.1	2,587	0.00%
2020/11/11	0	0.00	4	140.50	140.50	-4	2,600	-0.15%
2020/11/10	2	140.25	0	0.00	140.00	2	2,619	0.08%
2020/11/09	4	141.38	0	0.00	141.00	4	2,641	0.15%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	143.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.00	1	141.00	141.00	0	2,889	0.00%
2020/10/28	1	149.00	0	0.00	147.50	1	3,223	0.03%
2020/10/27	1	149.50	5	149.00	150.00	-4	3,302	-0.12%
2020/10/26	5	149.00	5	148.00	149.00	0	3,469	0.00%
2020/10/21	10	155.00	0	0.00	153.00	10	3,610	0.28%
2020/10/19	1	153.00	1	154.50	152.00	0	3,835	0.00%
2020/10/16	0	0.00	4	153.00	153.00	-4	4,016	-0.10%
2020/10/15	0	0.00	1	149.50	149.50	-1	3,995	-0.03%
2020/10/13	1	151.50	2	151.75	152.00	-1	4,187	-0.02%
2020/10/12	1	151.50	2	152.50	151.00	-1	4,179	-0.02%
2020/10/08	4	149.00	0	0.00	148.50	4	4,120	0.10%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/10/05	2	150.25	1	149.50	150.00	1	4,050	0.02%
2020/09/30	1	148.00	0	0.00	148.00	1	4,066	0.02%
2020/09/29	2	147.25	0	0.00	146.50	2	4,098	0.05%
2020/09/25	1	144.00	2	144.75	144.00	-1	4,167	-0.02%
2020/09/24	2	144.75	1	146.50	144.00	1	4,174	0.02%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/22	0	0.00	1	152.00	151.00	-1	4,276	-0.02%
2020/09/16	0	0.00	2	157.00	156.50	-2	4,366	-0.05%
2020/09/14	1	156.50	0.1	157.00	156.00	0.9	4,406	0.02%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	2	154.00	153.50	-2	4,408	-0.05%
2020/09/07	3	149.50	0	0.00	149.50	3	4,410	0.07%
2020/09/04	0	0.00	4	154.50	154.50	-4	4,422	-0.09%
2020/09/03	2	157.50	2	158.25	156.50	0	4,455	0.00%
2020/09/02	1	154.00	3	152.67	153.50	-2	4,381	-0.05%
2020/09/01	2	149.25	3	149.33	149.50	-1	4,363	-0.02%
2020/08/31	1	155.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	2	159.50	158.00	-2	4,329	-0.05%
2020/08/26	0	0.00	3	164.50	165.00	-3	4,308	-0.07%
2020/08/24	0	0.00	1	160.00	160.50	-1	4,239	-0.02%
2020/08/21	1	160.00	7	158.43	158.50	-6	4,244	-0.14%
2020/08/20	0	0.00	1	152.50	155.50	-1	4,228	-0.02%
2020/08/19	2	167.50	17	167.53	166.50	-15	4,148	-0.36%
2020/08/18	6	164.50	0	0.00	165.50	6	4,039	0.15%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/12	1	165.50	1	165.50	165.00	0	3,988	0.00%
2020/08/11	0	0.00	3	164.00	165.00	-3	3,984	-0.08%
2020/08/07	6	166.08	5	167.00	167.00	1	3,969	0.03%
2020/08/06	7	168.29	0	0.00	164.50	7	3,908	0.18%
2020/08/05	2	170.50	6	169.33	169.00	-4	3,813	-0.10%
2020/08/04	2	167.00	5	167.00	168.00	-3	3,723	-0.08%
2020/08/03	3	162.67	7	162.86	160.50	-4	3,475	-0.12%
2020/07/31	2	159.25	2	158.00	159.00	0	3,292	0.00%
2020/07/30	2	158.00	9	154.61	158.00	-7	3,217	-0.22%
2020/07/29	3	149.50	4	151.00	151.00	-1	3,103	-0.03%
2020/07/28	3	150.17	3	150.00	148.50	0	3,116	0.00%
2020/07/27	3	152.00	1	150.00	152.00	2	3,106	0.06%
2020/07/24	5	150.50	7	150.21	151.00	-2	3,080	-0.06%
2020/07/23	1	153.00	9	152.56	153.00	-8	3,019	-0.26%
2020/07/22	6	148.42	7	148.07	148.00	-1	2,821	-0.04%
2020/07/21	1	142.00	8	142.06	142.50	-7	2,631	-0.27%
2020/07/20	14	142.29	8	144.00	141.00	6	2,614	0.23%
2020/07/17	0	0.00	2	140.50	141.50	-2	2,484	-0.08%
2020/07/15	1	138.50	2	138.50	138.00	-1	2,488	-0.04%
2020/07/13	0	0.00	2	139.50	140.00	-2	2,517	-0.08%
2020/07/10	4	138.25	2	138.50	138.00	2	2,537	0.08%
2020/07/09	0	0.00	5	142.00	140.00	-5	2,535	-0.20%
2020/07/08	1	140.50	3	141.17	140.00	-2	2,518	-0.08%
2020/07/07	5	140.50	1	140.00	140.00	4	2,508	0.16%
2020/07/06	2	142.50	0	0.00	142.00	2	2,515	0.08%
2020/07/03	1	141.50	0	0.00	142.50	1	2,514	0.04%
2020/07/02	3	142.33	0	0.00	143.50	3	2,536	0.12%
2020/07/01	2	143.00	0	0.00	142.50	2	2,496	0.08%
2020/06/30	3	139.00	1	139.50	139.50	2	2,405	0.08%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	0	0.00	1	136.98	135.50	-1	2,390	-0.04%
2020/06/19	0	0.00	1	140.00	136.50	-1	2,416	-0.04%
2020/06/18	2	137.00	0	0.00	137.00	2	2,400	0.08%
2020/06/17	2	136.75	0	0.00	136.50	2	2,399	0.08%
2020/06/16	0	0.00	1	136.50	137.00	-1	2,425	-0.04%
2020/06/15	0	0.00	1	136.00	135.50	-1	2,506	-0.04%
2020/06/12	1	136.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	5	141.10	0	0.00	140.50	5	2,568	0.19%
2020/06/10	5	141.00	3	141.67	142.00	2	2,557	0.08%
2020/06/09	0	0.00	12	138.25	138.00	-12	2,564	-0.47%
2020/06/08	1	138.00	3	138.00	137.00	-2	2,645	-0.08%
2020/06/05	1	137.50	1	137.50	139.00	0	2,632	0.00%
2020/06/04	0	0.00	5	137.10	137.00	-5	2,656	-0.19%
2020/06/03	5	138.00	4	137.63	137.00	1	2,656	0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/06/01	1	137.50	1	137.00	137.00	0	2,645	0.00%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	2	135.00	3	136.00	135.00	-1	2,727	-0.04%
2020/05/26	3	135.17	3	134.17	134.00	0	2,750	0.00%
2020/05/25	1	133.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	130.00	1	130.00	131.50	0	2,733	0.00%
2020/05/20	0	0.00	5	129.00	128.50	-5	2,729	-0.18%
2020/05/19	6	129.58	1	130.00	129.50	5	2,756	0.18%
2020/05/18	1	130.50	4	128.63	129.00	-3	2,771	-0.11%
2020/05/15	8	133.88	3	131.83	131.50	5	2,762	0.18%
2020/05/14	7	135.29	3	134.33	134.50	4	2,752	0.15%
2020/05/13	1	132.00	1	133.50	133.50	0	2,758	0.00%
2020/05/11	3	133.00	0	0.00	132.50	3	2,901	0.10%
2020/05/08	3	133.50	2	133.50	133.50	1	2,906	0.03%
2020/05/07	0	0.00	3	132.50	132.00	-3	2,955	-0.10%
2020/05/05	2	133.50	0	0.00	133.00	2	3,037	0.07%
2020/05/04	5	135.20	0	0.00	135.00	5	3,062	0.16%
2020/04/30	3	139.17	0	0.00	140.00	3	3,066	0.10%
2020/04/29	1	136.50	3	136.50	136.50	-2	3,068	-0.07%
2020/04/28	1	135.50	0	0.00	136.00	1	3,112	0.03%
2020/04/27	2	134.00	0	0.00	135.00	2	3,215	0.06%
2020/04/24	4	133.00	0	0.00	133.00	4	3,205	0.12%
2020/04/23	1	133.00	1	133.00	133.00	0	3,218	0.00%
2020/04/21	3	133.00	0	0.00	133.00	3	3,283	0.09%
2020/04/17	1	132.00	2	133.50	132.00	-1	3,335	-0.03%
2020/04/15	0	0.00	2	133.00	132.50	-2	3,321	-0.06%
2020/04/13	0	0.00	1	129.00	128.50	-1	3,401	-0.03%
2020/04/10	1	129.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	3	129.83	0	0.00	128.50	3	3,486	0.09%
2020/04/08	5	131.60	0	0.00	131.50	5	3,495	0.14%
2020/04/07	4	129.63	1	128.00	130.50	3	3,505	0.09%
2020/04/06	0	0.00	2	125.50	125.50	-2	3,507	-0.06%
2020/04/01	0	0.00	1	124.50	123.50	-1	3,544	-0.03%
2020/03/31	1	126.50	0	0.00	124.50	1	3,562	0.03%
2020/03/30	0	0.00	2	119.00	124.50	-2	3,616	-0.06%
2020/03/27	1	125.50	14	125.21	121.50	-13	3,639	-0.36%
2020/03/26	0	0.00	1	122.50	122.50	-1	3,685	-0.03%
2020/03/25	0	0.00	3	123.67	123.00	-3	3,807	-0.08%
2020/03/24	1	119.00	0	0.00	117.00	1	3,970	0.03%
2020/03/23	1	116.50	0	0.00	115.00	1	4,016	0.02%
2020/03/20	2	123.00	8	121.31	121.50	-6	4,295	-0.14%
2020/03/19	11	117.64	9	123.33	114.00	2	4,308	0.05%
2020/03/18	2	126.75	14	126.68	126.50	-12	4,264	-0.28%
2020/03/17	1	125.00	1	126.00	126.00	0	4,300	0.00%
2020/03/16	0	0.00	0.1	125.50	125.00	-0.1	4,279	0.00%
2020/03/13	2	126.00	0	0.00	129.00	2	4,245	0.05%
2020/03/12	3	127.50	0	0.00	128.50	3	4,188	0.07%
2020/03/11	1	141.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	2	140.75	0	0.00	142.00	2	4,222	0.05%
2020/03/09	17	139.35	0	0.00	138.50	17	4,190	0.41%
2020/03/06	0	0.00	5	139.50	141.50	-5	4,197	-0.12%
2020/03/05	0	0.00	3	141.33	141.00	-3	4,219	-0.07%
2020/03/04	6	139.25	10	139.00	139.00	-4	4,257	-0.09%
2020/03/03	2	142.50	1	143.00	144.00	1	4,304	0.02%
2020/02/27	0	0.00	2	141.50	140.50	-2	4,406	-0.05%
2020/02/26	1	145.00	0	0.00	143.50	1	4,465	0.02%
2020/02/25	3.1	142.08	13	143.12	143.00	-9.9	4,481	-0.22%
2020/02/24	0	0.00	1	144.50	144.50	-1	4,553	-0.02%
2020/02/21	1	146.00	2	146.00	146.00	-1	4,649	-0.02%
2020/02/20	3	146.17	0	0.00	147.00	3	4,654	0.06%
2020/02/19	2	148.75	1	148.50	148.50	1	4,674	0.02%
2020/02/18	0	0.00	3	149.00	149.00	-3	4,677	-0.06%
2020/02/17	3	148.17	2	148.00	148.00	1	4,665	0.02%
2020/02/14	1	149.00	1	150.00	149.00	0	4,643	0.00%
2020/02/13	3	150.17	1	149.50	149.50	2	4,591	0.04%
2020/02/12	0	0.00	3	149.00	150.00	-3	4,558	-0.07%
2020/02/10	4	142.50	4	141.63	141.50	0	4,505	0.00%
2020/02/06	5	145.60	5	147.00	146.00	0	4,504	0.00%
2020/02/05	6	145.25	0	0.00	144.00	6	4,453	0.13%
2020/02/04	6	145.25	4	146.00	147.00	2	4,419	0.05%
2020/02/03	2	142.25	0	0.00	142.00	2	4,421	0.05%
2020/01/31	9	147.67	0	0.00	148.00	9	4,413	0.20%
2020/01/30	12	153.63	1	150.00	148.50	11	4,451	0.25%
2020/01/20	1	165.00	2	165.50	165.00	-1	4,441	-0.02%
2020/01/16	1	163.00	7	165.93	166.00	-6	4,596	-0.13%
2020/01/15	2	162.75	0	0.00	162.50	2	4,575	0.04%
2020/01/14	0	0.00	22	165.55	166.50	-22	4,559	-0.48%
2020/01/13	0	0.00	5	166.00	166.50	-5	4,551	-0.11%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	2	164.00	0	0.00	163.00	2	4,534	0.04%
2020/01/08	4	162.88	1	164.00	162.00	3	4,564	0.07%
2020/01/07	30	161.67	1.1	162.09	162.00	28.9	4,540	0.64%
2020/01/06	2	169.00	0	0.00	167.00	2	4,472	0.04%
2020/01/03	13	168.31	6	170.67	171.00	7	4,451	0.16%
2020/01/02	5	166.80	1	168.50	169.00	4	4,438	0.09%
2019/12/31	3	169.33	1	167.00	167.50	2	4,462	0.04%
2019/12/30	1	170.00	3	169.83	169.00	-2	4,460	-0.04%
2019/12/26	2	171.00	0	0.00	170.50	2	4,551	0.04%
2019/12/25	2	175.50	2	174.00	172.50	0	4,633	0.00%
2019/12/24	0	0.00	1	171.03	172.00	-1	4,595	-0.02%
2019/12/23	2	172.50	2	171.00	172.00	0	4,569	0.00%
2019/12/20	5.1	173.29	9	173.61	173.00	-3.9	4,525	-0.09%
2019/12/19	4	170.75	4	170.50	171.00	0	4,454	0.00%
2019/12/18	1	167.00	14	166.61	166.50	-13	4,391	-0.30%
2019/12/17	2	164.54	9	165.72	167.50	-7	4,344	-0.16%
2019/12/16	5	161.00	2	160.25	160.00	3	4,054	0.07%
2019/12/12	2	157.50	3	157.83	156.00	-1	3,966	-0.03%
2019/12/11	0	0.00	4	157.75	158.50	-4	3,894	-0.10%
2019/12/09	3	156.17	0	0.00	156.00	3	3,926	0.08%
2019/12/06	1	156.50	2	155.75	155.50	-1	3,931	-0.03%
2019/12/05	0	0.00	3	157.67	158.00	-3	3,886	-0.08%
2019/12/04	3	154.00	2	154.25	154.00	1	3,828	0.03%
2019/12/03	1	156.00	1	155.50	155.00	0	3,830	0.00%
2019/12/02	3	153.83	7	154.64	156.00	-4	3,828	-0.10%
2019/11/29	3	156.50	0	0.00	156.50	3	3,899	0.08%
2019/11/28	0	159.00	2	159.00	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	18	156.58	157.50	-18	3,799	-0.47%
2019/11/26	2	155.00	3	155.17	154.50	-1	3,691	-0.03%
2019/11/25	2	152.25	21	153.79	154.50	-19	3,633	-0.52%
2019/11/22	0	0.00	4	153.50	151.50	-4	3,550	-0.11%
2019/11/21	1	151.50	0	0.00	152.50	1	3,551	0.03%
2019/11/20	14	150.61	6	150.50	151.00	8	3,475	0.23%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	2	148.50	8	147.69	147.50	-6	3,480	-0.17%
2019/11/15	11	144.68	0	0.00	144.00	11	3,472	0.32%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/12	2	144.50	10	144.50	145.00	-8	3,536	-0.23%
2019/11/11	2	144.50	0	0.00	144.00	2	3,574	0.06%
2019/11/08	11	146.50	2	147.00	146.50	9	3,583	0.25%
2019/11/07	3	145.17	2	144.50	144.50	1	3,578	0.03%
2019/11/06	7	147.71	6	149.58	147.00	1	3,553	0.03%
2019/11/05	1	151.00	2	151.50	150.50	-1	3,512	-0.03%
2019/11/04	1	151.00	7	150.86	151.00	-6	3,572	-0.17%
2019/11/01	7	150.00	0	0.00	150.00	7	3,582	0.20%
2019/10/31	13	150.19	5	149.70	149.00	8	3,609	0.22%
2019/10/30	4	150.75	1	151.00	150.50	3	3,638	0.08%
2019/10/29	12	152.50	0	0.00	151.50	12	3,674	0.33%
2019/10/28	12	154.83	0	0.00	153.00	12	3,776	0.32%
2019/10/25	6	161.00	9	159.72	158.00	-3	3,830	-0.08%
2019/10/24	1	155.00	0	0.00	156.50	1	3,776	0.03%
2019/10/23	1	155.50	0	0.00	154.50	1	3,856	0.03%
2019/10/18	0	0.00	2	154.00	152.00	-2	4,014	-0.05%
2019/10/16	1	154.00	10	154.20	154.50	-9	4,019	-0.22%
2019/10/15	4	151.50	0	0.00	151.00	4	4,005	0.10%
2019/10/14	3	153.00	0	0.00	152.50	3	4,067	0.07%
2019/10/09	4	150.25	1	153.00	150.00	3	4,158	0.07%
2019/10/08	6	151.75	1	151.00	151.00	5	4,181	0.12%
2019/10/07	3	155.33	0	0.00	154.50	3	4,230	0.07%
2019/10/04	18	159.06	6	159.83	158.50	12	4,199	0.29%
2019/10/03	1	160.00	3	159.67	159.00	-2	4,224	-0.05%
2019/10/02	7	159.07	5	159.10	161.50	2	4,248	0.05%
2019/10/01	1	157.50	14	156.64	157.50	-13	4,173	-0.31%
2019/09/27	3	153.00	1	152.50	152.00	2	4,136	0.05%
2019/09/26	1	156.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/23	3	154.83	10	155.20	156.50	-7	4,325	-0.16%
2019/09/20	0	0.00	1	149.50	151.00	-1	4,184	-0.02%
2019/09/19	1	148.50	7	150.00	148.50	-6	4,165	-0.14%
2019/09/18	0	0.00	4	149.50	149.00	-4	4,182	-0.10%
2019/09/17	6	150.17	0	0.00	150.00	6	4,203	0.14%
2019/09/16	2	149.00	1	150.50	150.00	1	4,243	0.02%
2019/09/12	1	151.50	3	151.83	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	1	148.00	148.50	-1	4,287	-0.02%
2019/09/10	1	146.50	0	0.00	146.00	1	4,291	0.02%
2019/09/09	4	149.25	0	0.00	148.50	4	4,287	0.09%
2019/09/06	0	0.00	4	150.75	150.50	-4	4,271	-0.09%
2019/09/05	1	150.50	0	0.00	149.50	1	4,296	0.02%
2019/09/04	7	150.86	0	0.00	151.00	7	4,312	0.16%
2019/09/03	1	153.00	3	150.17	150.00	-2	4,316	-0.05%
2019/08/30	2	146.00	0	0.00	146.00	2	4,340	0.05%
2019/08/29	0	0.00	1	144.50	144.00	-1	4,329	-0.02%
2019/08/28	1	142.00	0	0.00	143.50	1	4,331	0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	0	0.00	2	142.25	141.50	-2	4,394	-0.05%
2019/08/23	2	145.50	0	0.00	145.50	2	4,401	0.05%
2019/08/21	3	152.83	1	152.50	152.50	2	4,442	0.05%
2019/08/20	2	150.50	6	151.67	153.00	-4	4,427	-0.09%
2019/08/19	2	150.00	0	0.00	149.50	2	4,414	0.05%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/14	2	150.00	0	0.00	149.00	2	4,414	0.05%
2019/08/13	3	149.83	0	0.00	149.50	3	4,445	0.07%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/08	5	149.50	0	0.00	149.50	5	4,498	0.11%
2019/08/07	1	148.50	0	0.00	148.50	1	4,519	0.02%
2019/08/05	0	0.00	1	148.00	148.00	-1	4,496	-0.02%
2019/08/02	1	148.50	3	150.67	151.00	-2	4,551	-0.04%
2019/08/01	2	151.50	2	152.50	151.00	0	4,521	0.00%
2019/07/31	7	148.14	4	151.00	151.00	3	4,476	0.07%
2019/07/30	13	152.35	2.1	151.95	150.50	10.9	4,413	0.25%
2019/07/29	5	161.70	3	158.00	158.00	2	4,278	0.05%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	8	163.13	8	161.75	164.00	0	4,137	0.00%
2019/07/24	4	157.75	2	159.00	157.50	2	4,177	0.05%
2019/07/23	3	161.00	3	159.50	158.00	0	4,322	0.00%
2019/07/22	7	158.14	2	160.50	158.50	5	4,468	0.11%
2019/07/19	1	161.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	1	163.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	4	166.50	1	166.50	165.50	3	5,077	0.06%
2019/07/15	3	164.00	1	166.00	165.50	2	4,997	0.04%
2019/07/11	5	165.60	1	165.00	166.00	4	4,871	0.08%
2019/07/09	1	166.00	1.1	163.93	161.50	-0.1	4,754	0.00%
2019/07/08	2	166.75	2	170.25	166.00	0	4,716	0.00%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	2.1	172.02	0	0.00	172.00	2.1	4,618	0.04%
2019/07/03	2	174.25	0	0.00	172.00	2	4,577	0.04%
2019/07/02	1	179.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	3.1	180.35	4	181.50	182.00	-0.9	4,547	-0.02%
2019/06/26	0	0.00	1	169.50	170.00	-1	4,343	-0.02%
2019/06/25	1	166.50	0	0.00	166.50	1	4,342	0.02%
2019/06/21	2	173.00	1	174.50	171.00	1	4,333	0.02%
2019/06/19	0.1	170.50	1	171.50	170.50	-0.9	4,407	-0.02%
2019/06/17	4	165.50	5	166.50	166.00	-1	4,378	-0.02%
2019/06/14	6	165.50	6	164.83	164.50	0	4,429	0.00%
2019/06/13	1	166.00	1	167.50	164.50	0	4,466	0.00%
2019/06/12	1	164.00	1	165.50	165.50	0	4,464	0.00%
2019/06/11	1	163.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	1	164.00	0	0.00	163.50	1	4,536	0.02%
2019/06/05	0	0.00	1	157.00	157.00	-1	4,506	-0.02%
2019/05/31	3	158.17	10	156.90	157.50	-7	4,701	-0.15%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	2	153.50	1	154.50	155.00	1	5,145	0.02%
2019/05/28	4	152.88	1	152.00	153.00	3	5,158	0.06%
2019/05/27	6	156.17	3	156.33	156.00	3	5,116	0.06%
2019/05/24	1	164.00	1	165.00	161.50	0	5,151	0.00%
2019/05/23	1	160.00	2	159.50	159.50	-1	5,163	-0.02%
2019/05/22	0	0.00	1	161.00	161.00	-1	5,191	-0.02%
2019/05/21	4	162.63	3	161.00	163.00	1	5,261	0.02%
2019/05/16	1	168.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	3	170.00	3	172.00	172.50	0	5,132	0.00%
2019/05/14	1	166.50	2	164.25	168.50	-1	5,177	-0.02%
2019/05/13	7	169.43	1	169.50	169.50	6	5,183	0.12%
2019/05/10	1	172.50	0	0.00	172.50	1	5,189	0.02%
2019/05/09	15	178.20	14	176.00	176.50	1	5,159	0.02%
2019/05/08	1	179.50	2	180.75	180.00	-1	5,158	-0.02%
2019/05/07	3	178.50	6	181.50	181.00	-3	5,184	-0.06%
2019/05/06	1	176.00	0	0.00	176.00	1	5,217	0.02%
2019/05/03	5	181.80	6	182.83	183.50	-1	5,224	-0.02%
2019/05/02	6	177.83	7	181.29	183.00	-1	5,247	-0.02%
2019/04/30	6	174.92	6	177.08	178.00	0	5,211	0.00%
2019/04/29	9	171.28	7	170.65	170.00	2	5,148	0.04%
2019/04/26	6	185.42	4	191.50	181.00	2	4,975	0.04%
2019/04/25	7	194.21	6	191.92	191.50	1	4,849	0.02%
2019/04/24	3.7	188.05	5	189.60	194.50	-1.3	4,765	-0.03%
2019/04/23	6	180.25	8	182.25	180.50	-2	4,426	-0.05%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	0	0.00	4	173.63	172.00	-4	4,401	-0.09%
2019/04/17	3	172.83	0	0.00	171.50	3	4,411	0.07%
2019/04/16	0	0.00	6	171.00	173.00	-6	4,454	-0.13%
2019/04/15	5	171.50	0	0.00	170.50	5	4,474	0.11%
2019/04/12	0	0.00	6	171.42	170.50	-6	4,496	-0.13%
2019/04/10	1	177.00	2	177.25	176.50	-1	4,532	-0.02%
2019/04/09	0	0.00	2	176.50	177.50	-2	4,546	-0.04%
2019/04/08	3	176.67	3	176.33	175.50	0	4,528	0.00%
2019/04/03	4	173.38	1	174.50	173.00	3	4,493	0.07%
2019/04/01	0	0.00	2	170.00	169.50	-2	4,438	-0.05%
2019/03/27	1	171.00	1	171.50	171.00	0	4,459	0.00%
2019/03/26	3	168.83	7	171.21	169.50	-4	4,491	-0.09%
2019/03/25	7	169.43	6	171.00	169.50	1	4,487	0.02%
2019/03/22	3	176.67	1	178.00	176.00	2	4,454	0.04%
2019/03/21	0	0.00	2	176.00	176.00	-2	4,383	-0.05%
2019/03/20	2	175.00	0	0.00	175.00	2	4,438	0.05%
2019/03/19	0	0.00	4	177.50	178.00	-4	4,430	-0.09%
2019/03/18	5	178.30	1	178.00	176.00	4	4,382	0.09%
2019/03/15	3	175.67	7	176.36	176.50	-4	4,374	-0.09%
2019/03/14	3	177.17	3	177.67	175.00	0	4,383	0.00%
2019/03/12	1	181.50	1	179.50	176.00	0	4,431	0.00%
2019/03/08	1	178.50	3	173.83	177.50	-2	4,519	-0.04%
2019/03/07	0	0.00	1	177.00	176.00	-1	4,491	-0.02%
2019/03/06	2.3	179.93	0	0.00	179.50	2.3	4,573	0.05%
2019/03/05	4	179.13	5	178.90	180.50	-1	4,510	-0.02%
2019/03/04	8	169.63	13	173.28	180.50	-5	4,387	-0.11%
2019/02/27	1	164.00	0	0.00	164.50	1	4,029	0.02%
2019/02/25	0	0.00	1	163.50	166.00	-1	4,056	-0.02%
2019/02/22	0	0.00	1	162.50	160.00	-1	4,105	-0.02%
2019/02/21	1	163.00	1	164.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	3	164.33	165.00	-3	4,070	-0.07%
2019/02/19	1	160.00	3	160.00	160.00	-2	4,062	-0.05%
2019/02/18	0	0.00	2	163.25	163.00	-2	4,164	-0.05%
2019/02/14	0	0.00	1	162.00	161.50	-1	4,403	-0.02%
2019/02/13	7	166.07	6	166.58	163.50	1	4,489	0.02%
2019/02/12	0	0.00	3	164.50	165.00	-3	4,566	-0.07%
2019/02/11	0.5	160.50	0	160.50	162.00	0.5	4,601	0.01%
2019/01/30	0	0.00	2	157.50	156.00	-2	4,675	-0.04%
2019/01/29	0	0.00	1	153.03	155.00	-1	4,789	-0.02%
2019/01/28	10.5	153.43	11	154.18	152.50	-0.5	4,851	-0.01%
2019/01/25	11.5	151.11	13	152.50	153.50	-1.5	4,948	-0.03%
2019/01/24	1	146.50	0.1	149.00	149.50	0.9	5,084	0.02%
2019/01/23	0	0.00	4	144.50	146.50	-4	5,147	-0.08%
2019/01/22	4	142.38	3	143.00	140.50	1	5,263	0.02%
2019/01/21	2	145.00	2	146.50	148.00	0	5,426	0.00%
2019/01/18	0	0.00	13.2	141.53	143.50	-13.2	5,597	-0.24%
2019/01/17	0.2	140.00	1	141.00	141.00	-0.8	5,698	-0.01%
2019/01/16	0	0.00	4	136.50	138.00	-4	5,807	-0.07%
2019/01/15	0	0.00	2	135.75	135.50	-2	5,849	-0.03%
2019/01/14	1	135.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	2	134.50	135.00	-2	6,041	-0.03%
2019/01/08	0	0.00	1	128.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	127.00	127.00	-1	6,331	-0.02%
2019/01/02	1	124.50	1	125.50	126.50	0	6,437	0.00%
2018/12/26	1	125.00	0	0.00	124.50	1	6,580	0.02%
2018/12/17	6	130.67	4	128.00	128.00	2	6,803	0.03%
2018/12/14	4	127.00	4	127.75	130.50	0	6,936	0.00%
2018/12/13	1	130.50	2	131.75	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	2	128.75	129.50	-2	6,899	-0.03%
2018/12/11	2	125.50	0	0.00	125.50	2	6,869	0.03%
2018/12/10	2	125.50	4	124.88	126.00	-2	6,902	-0.03%
2018/12/07	0	0.00	7	127.57	128.50	-7	6,904	-0.10%
2018/12/06	4	126.88	0	0.00	123.00	4	6,900	0.06%
2018/12/05	1	132.50	1	135.50	136.00	0	6,805	0.00%
2018/12/04	10	136.15	2	135.00	134.00	8	6,794	0.12%
2018/12/03	1	138.50	3	136.00	138.00	-2	6,799	-0.03%
2018/11/30	5	130.00	4	129.25	129.00	1	6,702	0.01%
2018/11/29	2	128.00	6	131.25	129.00	-4	6,776	-0.06%
2018/11/28	5	123.50	10	126.10	126.50	-5	6,713	-0.07%
2018/11/27	1	119.50	1	122.50	122.00	0	6,722	0.00%
2018/11/26	2	120.75	0	0.00	119.50	2	6,844	0.03%
2018/11/23	12	119.92	12	119.54	120.00	0	6,884	0.00%
2018/11/22	10	124.30	5	120.50	119.00	5	7,017	0.07%
2018/11/21	0	0.00	4	126.25	125.00	-4	7,126	-0.06%
2018/11/20	6	121.92	6	123.50	124.00	0	7,038	0.00%
2018/11/19	11	122.82	9	123.89	125.00	2	7,082	0.03%
2018/11/16	2	123.50	7	123.14	122.50	-5	7,069	-0.07%
2018/11/15	6	116.75	12	120.29	121.50	-6	7,003	-0.09%
2018/11/14	29	122.29	17	121.32	116.50	12	6,904	0.17%
2018/11/13	18	119.00	22	118.14	121.50	-4	6,795	-0.06%
2018/11/12	7	125.50	0	0.00	123.00	7	6,723	0.10%
2018/11/09	12	129.25	11	124.09	130.00	1	6,701	0.01%
2018/11/08	6	130.25	3	130.33	128.50	3	6,558	0.05%
2018/11/07	25	131.40	24	131.00	132.50	1	6,504	0.02%
2018/11/06	4	132.13	3	131.50	129.50	1	6,449	0.02%
2018/11/05	1	131.00	0	0.00	138.00	1	6,431	0.02%
2018/11/02	19	137.84	17	137.68	135.50	2	6,464	0.03%
2018/11/01	20	137.50	20	136.00	140.50	0	6,354	0.00%
2018/10/31	5	135.20	4	133.50	133.50	1	6,209	0.02%
2018/10/30	12	128.75	7	130.43	130.50	5	6,234	0.08%
2018/10/29	2	132.25	3	130.67	135.00	-1	6,205	-0.02%
2018/10/26	10	146.90	3	143.50	139.50	7	6,056	0.12%
2018/10/25	4	155.38	4	154.75	155.00	0	5,936	0.00%
2018/10/24	5	160.00	10	157.71	162.00	-5	6,052	-0.08%
2018/10/23	0	0.00	1	155.50	154.50	-1	6,120	-0.02%
2018/10/22	10	157.70	7	160.00	156.50	3	6,271	0.05%
2018/10/19	0	0.00	23	156.09	159.00	-23	6,154	-0.37%
2018/10/18	5	153.40	4	153.50	156.00	1	6,057	0.02%
2018/10/17	2	150.50	2	152.50	156.00	0	5,941	0.00%
2018/10/16	1	139.50	1	141.50	143.00	0	5,704	0.00%
2018/10/15	0	0.00	1	136.00	139.00	-1	5,709	-0.02%
2018/10/12	1	132.50	3	132.33	134.00	-2	5,645	-0.04%
2018/10/11	4	128.00	1	128.50	128.50	3	5,604	0.05%
2018/10/09	1	134.00	4	134.13	138.00	-3	5,537	-0.05%
2018/10/08	1	137.00	0	0.00	134.50	1	5,464	0.02%
2018/10/02	0	0.00	1	143.50	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	2	143.25	143.50	-2	5,355	-0.04%
2018/09/27	2	137.50	2	140.50	139.50	0	5,342	0.00%
2018/09/26	0	0.00	2	141.50	142.50	-2	5,316	-0.04%
2018/09/20	8	136.94	1	136.00	136.50	7	5,170	0.14%
2018/09/17	0	0.00	2	157.00	157.50	-2	4,986	-0.04%
2018/09/14	3	158.50	1.5	160.00	158.50	1.5	4,981	0.03%
2018/09/13	24	154.46	23	154.00	155.50	1	4,939	0.02%
2018/09/12	1	150.00	0	0.00	151.50	1	4,913	0.02%
2018/09/07	0	0.00	3	159.17	159.00	-3	4,919	-0.06%
2018/09/05	1	168.00	1	165.50	165.00	0	4,846	0.00%
2018/09/04	0	0.00	4	168.00	169.50	-4	4,761	-0.08%
2018/09/03	6	166.33	5	166.50	165.00	1	4,700	0.02%
2018/08/31	5	165.00	17	166.85	166.00	-12	4,640	-0.26%
2018/08/30	1	161.50	0	0.00	161.50	1	4,565	0.02%
2018/08/29	165	160.06	168	158.12	158.00	-3	4,554	-0.07%	大買/大賣/
2018/08/28	0	0.00	1	154.00	159.50	-1	4,437	-0.02%
2018/08/27	0	0.00	2	141.25	145.00	-2	4,294	-0.05%
2018/08/24	1	143.00	1	141.00	140.50	0	4,259	0.00%
2018/08/23	5	148.50	0	0.00	148.50	5	4,201	0.12%
2018/08/21	0	0.00	1	150.50	153.50	-1	4,298	-0.02%
2018/08/20	6	153.33	5	150.80	149.50	1	4,281	0.02%
2018/08/17	1	160.50	2	154.75	153.50	-1	4,319	-0.02%
2018/08/16	5	153.50	7	154.00	156.50	-2	4,279	-0.05%
2018/08/15	1	152.50	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	154.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	7	149.93	4	151.38	151.50	3	4,251	0.07%
2018/08/10	4	159.75	1	163.50	158.00	3	4,186	0.07%
2018/08/09	3	173.33	7	173.57	173.50	-4	4,037	-0.10%
2018/08/08	4	171.75	2	169.50	169.50	2	3,923	0.05%
2018/08/07	5	171.50	23	170.96	170.50	-18	3,903	-0.46%
2018/08/06	6	173.08	1	175.00	175.50	5	3,867	0.13%
2018/08/03	17	167.50	18	166.39	167.50	-1	3,752	-0.03%
2018/08/02	6	161.58	3	160.67	162.50	3	3,637	0.08%
2018/08/01	10	163.75	8	163.25	162.50	2	3,614	0.06%
2018/07/31	6.1	162.34	3	162.17	163.00	3.1	3,534	0.09%
2018/07/30	6	153.33	25	155.64	156.00	-19	3,401	-0.56%
2018/07/27	2	148.25	8	152.38	152.50	-6	3,178	-0.19%
2018/07/25	0	0.00	1	137.50	138.00	-1	3,216	-0.03%
2018/07/24	1	129.00	0	0.00	132.50	1	3,311	0.03%
2018/07/23	0	0.00	5	133.30	132.00	-5	3,608	-0.14%
2018/07/20	5	138.00	3	138.17	138.50	2	3,650	0.05%
2018/07/19	1	131.50	1	132.50	132.00	0	3,631	0.00%
2018/07/18	1	131.50	1	132.50	130.50	0	3,705	0.00%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/11	1	124.50	0	0.00	125.50	1	4,038	0.02%
2018/07/10	6	120.67	3	122.00	122.00	3	4,068	0.07%
2018/07/09	1	126.00	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	130.00	1	129.00	130.50	0	4,115	0.00%
2018/07/05	2	130.00	0	0.00	125.00	2	4,129	0.05%
2018/07/02	5	136.50	0	0.00	132.50	5	4,183	0.12%
2018/06/29	5	135.50	0	0.00	133.00	5	4,168	0.12%
2018/06/28	2	136.75	0	0.00	135.00	2	4,151	0.05%
2018/06/25	2	142.00	0	0.00	141.00	2	4,196	0.05%
2018/06/22	2	142.00	0	0.00	141.50	2	4,238	0.05%
2018/06/21	0	0.00	1	144.50	145.50	-1	4,258	-0.02%
2018/06/20	4	144.88	2	144.00	143.50	2	4,281	0.05%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	151.00	3	151.00	152.00	-2	4,280	-0.05%
2018/06/14	1	153.50	0	0.00	153.00	1	4,216	0.02%
2018/06/12	1	152.50	0	0.00	153.00	1	4,275	0.02%
2018/06/07	11	160.00	4	159.00	158.50	7	4,399	0.16%
2018/06/06	1	156.50	5	154.80	154.50	-4	4,380	-0.09%
2018/06/05	2	153.75	3	154.83	155.00	-1	4,405	-0.02%
2018/05/30	0	0.00	5	147.50	147.50	-5	4,613	-0.11%
2018/05/29	21	152.69	12	151.67	148.50	9	4,761	0.19%
2018/05/28	7	150.00	0	0.00	151.00	7	4,925	0.14%
2018/05/25	0	0.00	4	149.38	149.50	-4	5,108	-0.08%
2018/05/24	6	148.00	3	148.00	148.00	3	5,119	0.06%
2018/05/23	1	147.00	1	147.50	146.00	0	5,134	0.00%
2018/05/22	1	145.00	2	144.00	146.00	-1	5,157	-0.02%
2018/05/21	5	146.80	2	148.00	146.50	3	5,224	0.06%
2018/05/14	1	148.00	1	144.00	143.50	0	5,306	0.00%
2018/05/10	1	145.00	1	144.00	144.50	0	5,293	0.00%
2018/05/08	6	146.58	1	146.00	146.00	5	5,327	0.09%
2018/05/07	0	0.00	3	149.67	149.50	-3	5,322	-0.06%
2018/05/04	0	144.00	0	0.00	142.00	0	5,257	0.00%
2018/04/30	0	0.00	3	131.67	137.50	-3	5,163	-0.06%
2018/04/27	3	122.17	1	130.50	130.00	2	5,071	0.04%
2018/04/26	3	124.50	0	0.00	123.00	3	4,776	0.06%
2018/04/24	2	130.00	2	130.00	128.00	0	4,665	0.00%
2018/04/23	2	138.25	1	138.00	136.50	1	4,643	0.02%
2018/04/19	1	144.50	1	141.50	148.00	0	4,732	0.00%
2018/04/18	15	149.03	9	148.72	143.00	6	4,722	0.13%
2018/04/17	2	147.75	3	147.50	147.00	-1	4,685	-0.02%
2018/04/16	2	152.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	1	154.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	4	152.38	1	152.00	152.50	3	4,759	0.06%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/03	0	0.00	1	166.00	165.50	-1	4,834	-0.02%
2018/03/30	1	171.00	2	171.50	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	2	167.25	167.00	-2	4,837	-0.04%
2018/03/28	0	0.00	1	166.50	166.00	-1	4,842	-0.02%
2018/03/27	0	0.00	2	168.00	167.50	-2	4,837	-0.04%
2018/03/26	1	166.00	0	0.00	166.50	1	4,813	0.02%
2018/03/23	2	164.00	0	0.00	164.50	2	4,807	0.04%
2018/03/22	1	163.00	0	0.00	163.00	1	4,789	0.02%
2018/03/16	1	163.00	2	163.00	163.00	-1	4,828	-0.02%
2018/03/15	5	167.60	2	167.50	166.50	3	4,795	0.06%
2018/03/14	4	165.38	6	165.92	166.00	-2	4,801	-0.04%
2018/03/13	2.5	163.50	3	161.50	164.50	-0.5	4,773	-0.01%
2018/03/12	1	161.50	0	0.00	162.00	1	4,790	0.02%
2018/03/09	5	164.20	5	164.50	163.50	0	4,845	0.00%
2018/03/08	2	161.00	0	0.00	160.50	2	4,827	0.04%
2018/03/07	8	162.63	1	162.00	162.00	7	4,789	0.15%
2018/03/06	13	169.31	1.3	170.10	169.00	11.8	4,804	0.24%
2018/03/02	3	174.00	0	0.00	173.00	3	4,681	0.06%
2018/03/01	10	179.60	7	179.07	180.00	3	4,535	0.07%
2018/02/27	5	192.30	5	193.40	192.00	0	4,302	0.00%
2018/02/26	0	0.00	2	181.25	180.00	-2	4,162	-0.05%
2018/02/23	3	175.50	7	175.21	176.50	-4	4,216	-0.09%
2018/02/22	3	176.50	3	172.17	170.50	0	4,281	0.00%
2018/02/21	1	172.00	2	172.75	175.00	-1	4,256	-0.02%
2018/02/12	3	160.33	0	0.00	160.00	3	4,193	0.07%
2018/02/09	1	158.00	1	160.00	165.00	0	4,219	0.00%
2018/02/08	1	169.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	5	176.00	1	174.00	174.00	4	4,216	0.09%
2018/02/06	3	168.33	0	0.00	169.00	3	4,198	0.07%
2018/02/01	1	189.50	4	189.00	187.50	-3	4,268	-0.07%
2018/01/30	5	182.50	0	0.00	181.50	5	4,234	0.12%
2018/01/29	1	179.50	2	180.25	182.00	-1	4,288	-0.02%
2018/01/26	0	0.00	2.2	170.64	174.50	-2.2	4,279	-0.05%
2018/01/25	7.2	168.50	9	167.00	165.00	-1.8	4,196	-0.04%
2018/01/24	1	173.00	0	0.00	173.00	1	4,218	0.02%
2018/01/19	1	177.00	0	0.00	177.00	1	4,959	0.02%
2018/01/18	6	181.17	0	0.00	178.50	6	5,333	0.11%
2018/01/17	0	0.00	1	176.13	179.50	-1	5,403	-0.02%
2018/01/16	1	178.00	20	178.33	179.00	-19	5,414	-0.35%
2018/01/12	1	182.50	1	186.50	188.00	0	5,434	0.00%
2018/01/11	2	184.75	1	186.00	186.50	1	5,443	0.02%
2018/01/10	2	182.50	1	183.50	180.00	1	5,433	0.02%
2018/01/08	2	195.50	0	0.00	195.00	2	5,470	0.04%
2018/01/05	2	195.75	0	0.00	196.00	2	5,561	0.04%
2018/01/04	0	0.00	1	203.00	201.50	-1	5,490	-0.02%
2018/01/03	1	199.50	5	203.50	206.00	-4	5,534	-0.07%