新美齊 (2442)-元大-鹿港券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼2.30
漲幅
-6.73%
成交量
12,754張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15.1	34.01	28.3	33.87	34.20	-13.2	3,634	-0.36%
2024/05/17	0	0.00	3.9	32.47	32.55	-3.9	3,274	-0.12%
2024/05/16	0	0.00	30.2	29.90	29.60	-30.2	3,166	-0.95%
2024/05/15	0	0.00	14	29.36	29.20	-14	3,119	-0.45%
2024/05/14	1	29.00	2	28.35	28.40	-1	3,104	-0.03%
2024/05/13	0	0.00	2	27.95	28.65	-2	3,087	-0.06%
2024/05/10	16	28.01	12.7	28.19	27.90	3.3	3,124	0.11%
2024/05/09	10	28.32	10.9	28.76	28.20	-0.9	3,159	-0.03%
2024/05/08	17.5	29.24	0.1	28.90	28.80	17.4	3,118	0.56%
2024/05/07	8.9	29.90	0	0.00	29.85	8.9	3,091	0.29%
2024/05/06	12	32.02	11	32.26	31.90	1	3,025	0.03%
2024/05/03	2	31.80	3.9	32.33	32.30	-1.9	2,982	-0.06%
2024/05/02	1	32.35	7	32.01	32.25	-6	2,933	-0.20%
2024/04/30	1	30.91	44	31.25	31.25	-43	2,864	-1.50%
2024/04/29	17.7	31.99	32	32.33	32.75	-14.3	2,770	-0.52%
2024/04/26	0	0.00	3	30.93	31.20	-3	2,600	-0.12%
2024/04/25	0.8	29.85	1	30.00	29.85	-0.2	2,494	-0.01%
2024/04/24	0	0.00	2.2	29.94	29.60	-2.2	2,440	-0.09%
2024/04/23	1	28.85	2	28.85	29.15	-1	2,325	-0.04%
2024/04/22	0	0.00	15	28.98	27.50	-15	2,151	-0.70%
2024/04/19	2	27.60	0	0.00	27.40	2	2,089	0.10%
2024/04/18	0.8	27.85	1	28.40	28.50	-0.2	2,054	-0.01%
2024/04/17	0	0.00	15	26.40	26.60	-15	2,018	-0.74%
2024/04/16	17	26.01	0	0.00	25.85	17	2,023	0.84%
2024/04/15	0	0.00	7	27.34	27.20	-7	1,977	-0.35%
2024/04/11	5	27.10	1	27.35	27.05	4	2,012	0.20%
2024/04/10	2	27.10	4	27.30	27.25	-2	2,000	-0.10%
2024/04/09	2	26.75	0	0.00	26.80	2	1,989	0.10%
2024/04/08	1	26.85	0	0.00	26.90	1	1,997	0.05%
2024/04/02	3.2	27.29	0	0.00	27.25	3.2	2,010	0.16%
2024/04/01	0	0.00	15	27.25	27.10	-15	2,028	-0.74%
2024/03/29	1	26.80	0	0.00	26.85	1	2,081	0.05%
2024/03/28	15.1	26.95	0	0.00	26.80	15.1	2,110	0.71%
2024/03/27	13	27.70	17	27.79	27.85	-4	2,089	-0.19%
2024/03/26	6.1	26.85	0	0.00	26.80	6.1	2,082	0.29%
2024/03/25	0	27.45	0	0.00	27.40	0	2,138	0.00%
2024/03/14	0.8	27.95	0	0.00	28.20	0.8	2,155	0.04%
2024/03/13	0	0.00	15	27.35	27.90	-15	2,138	-0.70%
2024/03/08	15.8	28.12	0	0.00	27.75	15.8	2,033	0.78%
2024/03/07	0	0.00	1	27.20	27.75	-1	1,995	-0.05%
2024/03/05	1	26.70	0.5	26.64	26.40	0.5	1,942	0.03%
2024/03/04	0	0.00	0.5	26.50	26.60	-0.5	2,055	-0.02%
2024/03/01	2.5	26.98	0	27.00	26.65	2.4	2,143	0.11%
2024/02/29	4	27.59	0	0.00	27.30	4	2,137	0.19%
2024/02/27	0	0.00	2	26.85	27.15	-2	2,147	-0.09%
2024/02/26	0	0.00	0.8	26.41	26.65	-0.8	2,189	-0.04%
2024/02/20	4	26.55	0	0.00	26.45	4	2,389	0.17%
2024/02/19	0	0.00	1	27.00	26.90	-1	2,398	-0.04%
2024/02/15	0	0.00	1	26.30	26.75	-1	2,363	-0.04%
2024/02/05	0	0.00	1	26.30	26.35	-1	2,342	-0.04%
2024/02/02	0.2	25.80	0	0.00	25.95	0.2	2,323	0.01%
2024/02/01	1	27.50	6.7	26.84	27.20	-5.7	2,252	-0.25%
2024/01/31	0	0.00	2	25.70	26.00	-2	2,193	-0.09%
2024/01/24	0	0.00	0.1	24.45	24.45	-0.1	2,111	0.00%
2024/01/22	0	24.25	0	0.00	24.30	0	2,125	0.00%
2024/01/11	8	25.06	5	24.35	24.35	3	2,085	0.14%
2024/01/10	0	24.20	0	0.00	24.15	0	2,029	0.00%
2024/01/09	0	0.00	1	24.55	24.80	-1	2,025	-0.05%
2024/01/08	4.8	25.70	0	0.00	25.25	4.8	1,994	0.24%
2024/01/05	0	0.00	2	25.35	25.55	-2	1,994	-0.10%
2023/12/27	4.1	25.23	0	0.00	25.00	4.1	2,544	0.16%
2023/12/26	1	24.80	0.6	25.35	25.20	0.4	2,558	0.02%
2023/12/25	0	0.00	0.7	24.55	24.75	-0.7	2,523	-0.03%
2023/12/21	0	0.00	1	23.55	23.60	-1	2,529	-0.04%
2023/12/20	1	23.70	1	23.75	23.55	0	2,510	0.00%
2023/12/13	1	23.50	0	0.00	23.70	1	2,324	0.04%
2023/12/11	1	23.10	7	23.21	23.25	-6	2,322	-0.26%
2023/12/06	0	0.00	1	22.90	22.75	-1	2,288	-0.04%
2023/12/05	0.7	23.07	3	23.00	23.15	-2.3	2,274	-0.10%
2023/12/04	1	23.40	5	23.41	23.40	-4	2,257	-0.18%
2023/11/30	2	23.43	0	0.00	23.60	2	2,243	0.09%
2023/11/29	2.6	23.85	0	0.00	23.45	2.6	2,246	0.12%
2023/11/28	2	23.60	0	0.00	25.05	2	2,119	0.09%
2023/11/27	0	0.00	5	23.24	23.30	-5	2,011	-0.25%
2023/11/24	7	23.20	6	23.20	22.90	1	1,981	0.05%
2023/11/22	1	22.70	14.1	22.52	22.95	-13.1	1,846	-0.71%
2023/11/16	0	0.00	6.2	20.30	20.70	-6.2	1,632	-0.38%
2023/11/15	0	0.00	5	19.65	19.65	-5	1,616	-0.31%
2023/11/14	0	0.00	5	19.45	19.45	-5	1,644	-0.30%
2023/11/13	0	0.00	3	19.55	19.40	-3	1,666	-0.18%
2023/11/08	0	0.00	0.3	19.75	19.70	-0.3	1,756	-0.02%
2023/11/03	0	19.50	0	0.00	19.45	0	1,788	0.00%
2023/11/01	0	0.00	2	19.25	19.20	-2	1,802	-0.11%
2023/10/31	0	19.35	0	0.00	19.20	0	1,831	0.00%
2023/10/26	3	19.20	0	0.00	19.35	3	1,847	0.16%
2023/10/25	4	19.30	0	0.00	19.35	4	1,860	0.21%
2023/10/20	0	0.00	4	19.70	19.60	-4	1,841	-0.22%
2023/10/19	1	19.70	0	0.00	19.75	1	1,836	0.05%
2023/10/17	2	20.00	2.9	19.89	19.80	-0.9	1,832	-0.05%
2023/10/16	4	20.20	2.2	20.29	20.30	1.8	1,824	0.10%
2023/10/11	0	0.00	1	19.55	19.75	-1	1,811	-0.06%
2023/10/06	9	21.34	1.1	21.55	20.10	7.9	1,756	0.45%
2023/10/05	0	0.00	2.7	22.30	22.30	-2.7	1,462	-0.18%
2023/10/04	0	0.00	2	20.20	20.30	-2	1,334	-0.15%
2023/10/03	0	0.00	2	20.00	19.85	-2	1,287	-0.16%
2023/10/02	0	0.00	4.1	19.72	19.75	-4.1	1,228	-0.33%
2023/09/28	1	19.45	0	0.00	19.25	1	1,194	0.08%
2023/09/27	0	0.00	5	19.20	19.35	-5	1,169	-0.43%
2023/09/22	0	0.00	13.7	18.40	18.40	-13.7	1,144	-1.19%
2023/09/14	0	0.00	5.1	18.55	18.55	-5.1	1,212	-0.42%
2023/09/12	0	18.35	0	0.00	18.25	0	1,217	0.00%
2023/09/08	0	0.00	27	18.12	18.15	-27	1,255	-2.15%
2023/09/07	0	18.40	1	18.30	18.35	-1	1,285	-0.08%
2023/09/06	0	18.65	0	0.00	18.35	0	1,394	0.00%
2023/08/31	0	0.00	1	18.80	18.80	-1	1,533	-0.07%
2023/08/24	2	18.70	0	0.00	18.95	2	1,771	0.11%
2023/08/23	1	18.65	0	0.00	18.45	1	1,851	0.05%
2023/08/22	12	18.88	0	0.00	18.55	12	1,948	0.62%
2023/08/18	0	0.00	2	19.08	19.00	-2	2,318	-0.09%
2023/08/17	3	19.20	0	0.00	19.20	3	2,828	0.11%
2023/08/16	1	19.20	7	19.12	19.20	-6	3,178	-0.19%
2023/08/11	1	18.20	0	0.00	18.40	1	3,417	0.03%
2023/08/10	19.9	18.12	0	0.00	18.10	19.9	3,406	0.58%
2023/08/09	2	18.40	3	18.60	18.40	-1	3,407	-0.03%
2023/07/28	2	17.65	0	0.00	17.85	2	3,363	0.06%
2023/07/27	0	0.00	30	17.55	17.65	-30	3,349	-0.90%
2023/07/26	0	0.00	5	17.20	17.30	-5	3,356	-0.15%
2023/07/25	0	0.00	8	17.15	17.10	-8	3,364	-0.24%
2023/07/24	1	17.00	0	0.00	17.05	1	3,379	0.03%
2023/07/20	12	17.50	0	0.00	17.45	12	3,395	0.35%
2023/07/17	17	17.55	0	0.00	17.50	17	3,392	0.50%
2023/07/14	26	17.60	0	0.00	17.65	26	3,389	0.77%
2023/07/10	0	0.00	0.1	17.90	17.60	-0.1	3,500	0.00%
2023/07/03	26	18.11	1	18.30	18.30	25	3,626	0.69%
2023/06/29	2	17.90	0	0.00	18.00	2	3,628	0.06%
2023/06/28	2	18.00	0	0.00	18.00	2	3,624	0.06%
2023/06/21	4	18.45	0	0.00	18.60	4	3,633	0.11%
2023/06/20	0	0.00	3.6	18.25	18.30	-3.6	3,621	-0.10%
2023/06/19	1	18.20	11	18.10	18.20	-10	3,642	-0.27%
2023/06/14	0	0.00	1	18.35	18.35	-1	3,690	-0.03%
2023/06/12	21	18.63	17	19.00	18.15	4	3,681	0.11%
2023/06/09	2	18.68	0	0.00	18.80	2	3,576	0.06%
2023/06/08	1	18.75	2	18.70	18.75	-1	3,564	-0.03%
2023/06/07	4	18.88	0	0.00	18.80	4	3,534	0.11%
2023/06/06	0	0.00	0.2	18.45	18.40	-0.2	3,480	-0.01%
2023/06/05	9	18.20	5	18.30	18.35	4	3,440	0.12%
2023/06/02	1	17.90	1	17.95	18.20	0	3,411	0.00%
2023/05/30	15	17.85	1	17.95	17.65	14	3,361	0.42%
2023/05/29	0	0.00	2	17.75	17.75	-2	3,320	-0.06%
2023/05/26	4.1	17.46	5	17.95	17.30	-1	3,227	-0.03%
2023/05/25	9.3	17.74	2	17.88	17.60	7.3	3,120	0.23%
2023/05/24	28.5	18.12	18	18.06	18.00	10.5	3,007	0.35%
2023/05/23	52	19.25	40.2	19.54	18.70	11.8	2,717	0.43%
2023/05/22	14	19.95	13	20.01	20.05	1	2,161	0.05%
2023/05/19	2	18.05	12	18.12	18.25	-10	1,784	-0.56%
2023/05/18	17	16.56	19.3	16.45	16.60	-2.3	1,577	-0.15%
2023/05/17	0	0.00	1	16.55	16.55	-1	1,544	-0.06%
2023/05/15	10.5	15.82	0	0.00	15.85	10.5	1,439	0.73%
2023/05/10	0.5	15.90	0	0.00	15.95	0.5	1,399	0.03%
2023/05/08	1	15.95	0	0.00	16.05	1	1,379	0.07%
2023/05/02	0	0.00	0	16.25	16.35	0	1,314	0.00%
2023/04/21	10.5	15.90	0	0.00	16.00	10.5	1,262	0.83%
2023/04/20	0	16.05	1	16.20	16.15	-1	1,225	-0.08%
2023/04/13	2	16.45	0	0.00	16.45	2	1,114	0.18%
2023/04/12	0	0.00	0.1	16.85	16.90	-0.1	1,055	0.00%
2023/04/11	1	16.90	0	0.00	16.85	1	1,032	0.10%
2023/04/10	3	16.72	0	0.00	16.90	3	997	0.30%
2023/04/07	1	16.35	1.9	16.47	16.65	-0.9	965	-0.09%
2023/04/06	0	0.00	1	16.40	16.40	-1	922	-0.11%
2023/03/31	0	0.00	1	15.05	15.45	-1	855	-0.12%
2023/03/30	20	14.90	0	0.00	15.05	20	827	2.42%
2023/03/27	0	0.00	21	15.30	15.20	-21	793	-2.65%
2023/03/23	20	15.00	1	14.80	14.80	19	779	2.44%
2023/03/22	0	0.00	0.8	14.80	14.90	-0.8	767	-0.10%
2023/03/20	0	0.00	6	14.80	14.85	-6	705	-0.85%
2023/03/17	0	0.00	22	14.56	14.75	-22	707	-3.11%
2023/03/15	0.6	14.20	0	0.00	14.35	0.6	653	0.10%
2023/03/10	0	0.00	0.1	14.20	14.15	-0.1	692	-0.01%
2023/03/09	1	14.20	0	0.00	14.25	1	686	0.15%
2023/03/08	0	0.00	0.3	14.25	14.40	-0.3	679	-0.04%
2023/03/06	0	0.00	1	14.20	14.20	-1	691	-0.14%
2023/03/03	20	14.05	0	0.00	13.95	20	680	2.94%
2023/03/01	0	0.00	2	13.78	13.75	-2	640	-0.31%
2023/02/22	0	0.00	0.1	13.25	13.35	-0.1	601	-0.02%
2023/02/21	0	0.00	3	13.30	13.30	-3	604	-0.50%
2023/02/03	0	13.15	0	0.00	13.10	0	594	0.00%
2022/12/29	1	13.00	0	0.00	13.10	1	583	0.17%
2022/12/23	1	13.00	0	0.00	13.15	1	592	0.17%
2022/12/20	1	13.10	0	0.00	12.85	1	599	0.17%
2022/12/16	1	13.30	0	0.00	13.40	1	592	0.17%
2022/12/15	1	13.50	2	13.45	13.30	-1	588	-0.17%
2022/12/13	2	13.70	0	0.00	13.70	2	584	0.34%
2022/12/12	1	13.70	0	0.00	13.80	1	583	0.17%
2022/12/09	1	13.90	0	0.00	13.70	1	575	0.17%
2022/12/07	2	13.65	1	13.55	13.55	1	549	0.18%
2022/12/06	3	13.80	10	13.71	13.70	-7	550	-1.27%
2022/12/02	0	0.00	0.6	13.40	13.40	-0.6	493	-0.13%
2022/11/21	0	0.00	5	12.20	12.25	-5	407	-1.23%
2022/11/01	0	0.00	0	12.20	12.25	0	448	0.00%
2022/10/17	0	0.00	1	12.15	12.25	-1	431	-0.23%
2022/09/30	0.2	12.35	0	0.00	12.55	0.2	437	0.04%
2022/09/29	0	12.35	0	0.00	12.40	0	435	0.00%
2022/09/28	0.1	12.40	0	0.00	12.30	0.1	443	0.02%
2022/09/07	0	0.00	1	12.00	12.05	-1	470	-0.21%
2022/08/31	1	12.35	0	0.00	12.35	1	583	0.17%
2022/08/29	2	12.35	0	0.00	12.40	2	586	0.34%
2022/08/19	0.2	12.80	0	0.00	12.90	0.2	562	0.04%
2022/08/12	0	0.00	2	12.60	12.65	-2	582	-0.34%
2022/08/11	0	0.00	15	12.53	12.55	-15	586	-2.56%
2022/08/09	0	0.00	30	12.21	12.50	-30	596	-5.03%
2022/08/04	1	11.35	0	0.00	11.45	1	698	0.14%
2022/08/01	19	11.57	0	11.75	11.65	19	764	2.48%
2022/07/07	0	0.00	1	11.35	11.40	-1	1,830	-0.05%
2022/07/04	10	11.40	0	0.00	11.45	10	1,841	0.54%
2022/06/30	10	11.95	0	0.00	12.00	10	1,886	0.53%
2022/06/27	5	12.55	0	12.60	12.60	5	1,905	0.26%
2022/06/20	10	12.50	0	0.00	12.30	10	1,953	0.51%
2022/06/14	5	12.75	0	0.00	12.95	5	1,962	0.25%
2022/06/10	3	13.52	8	13.50	13.15	-5	1,961	-0.25%
2022/06/07	1	13.10	37	13.10	13.10	-36	1,891	-1.90%
2022/06/06	5	13.15	38	13.09	13.05	-33	1,896	-1.74%
2022/05/31	0	0.00	3	13.20	13.10	-3	1,970	-0.15%
2022/05/20	23	12.85	0	0.00	13.05	23	2,140	1.07%
2022/05/19	1	12.65	0	0.00	12.65	1	2,146	0.05%
2022/05/12	18	13.07	40	13.00	12.80	-22	2,318	-0.95%
2022/05/11	11	13.36	0	0.00	13.25	11	2,275	0.48%
2022/05/06	0	0.00	1	13.65	13.95	-1	2,386	-0.04%
2022/04/20	0	0.00	33.5	14.11	13.90	-33.5	2,447	-1.37%
2022/04/19	0	0.00	10	13.60	13.60	-10	2,336	-0.43%
2022/04/18	1.3	13.18	20	13.20	13.40	-18.7	2,364	-0.79%
2022/04/15	10	13.15	0	0.00	13.30	10	2,361	0.42%
2022/04/14	31	13.76	14	14.12	13.50	17	2,352	0.72%
2022/04/11	0	0.00	0.8	13.65	13.65	-0.8	1,849	-0.04%
2022/04/07	10	13.80	4	13.70	13.50	6	1,995	0.30%
2022/04/06	0	0.00	10	13.90	14.00	-10	2,079	-0.48%
2022/04/01	16	13.75	0	0.00	13.75	16	2,536	0.63%
2022/03/31	3	13.65	0	0.00	13.65	3	3,650	0.08%
2022/03/28	10	13.75	0	0.00	13.75	10	3,694	0.27%
2022/03/24	0	0.00	1	13.75	13.70	-1	3,726	-0.03%
2022/03/22	0	0.00	20	13.33	13.40	-20	3,805	-0.53%
2022/03/17	0	0.00	0	13.20	13.20	0	4,204	0.00%
2022/03/16	0	0.00	3	13.15	13.15	-3	4,287	-0.07%
2022/03/15	20	13.10	0	0.00	13.10	20	4,464	0.45%
2022/03/11	15	13.35	0	0.00	13.35	15	5,455	0.27%
2022/03/10	0	0.00	15	13.55	13.35	-15	5,656	-0.27%
2022/03/08	10.2	13.00	0	0.00	13.00	10.2	5,672	0.18%
2022/03/07	5	13.25	0	0.00	13.25	5	5,648	0.09%
2022/02/25	11	13.85	23	13.88	13.90	-12	5,645	-0.21%
2022/02/24	10.5	13.40	0	0.00	13.35	10.5	5,612	0.19%
2022/02/23	0	0.00	5	13.90	13.80	-5	5,578	-0.09%
2022/02/22	11	13.41	15	13.77	13.80	-4	5,575	-0.07%
2022/02/18	0	0.00	20	13.80	13.80	-20	5,541	-0.36%
2022/02/17	0	0.00	1	14.05	13.60	-1	5,508	-0.02%
2022/02/16	4	13.61	3	13.68	13.75	1	5,440	0.02%
2022/02/14	0	0.00	0.9	13.25	13.30	-0.9	5,371	-0.02%
2022/02/09	13	13.42	12	13.60	13.50	1	5,374	0.02%
2022/02/08	0	0.00	36	13.28	13.40	-36	5,349	-0.67%
2022/02/07	0	0.00	22	12.85	12.85	-22	5,319	-0.41%
2022/01/25	10	12.40	0	0.00	12.15	10	5,319	0.19%
2022/01/20	4	12.70	1	12.70	12.65	3	5,365	0.06%
2022/01/19	0	0.00	1	12.55	12.45	-1	5,359	-0.02%
2022/01/18	50	12.63	1	12.70	12.60	49	5,362	0.91%
2022/01/17	0	0.00	2	12.13	12.35	-2	5,334	-0.04%
2022/01/14	14	12.05	4	11.96	11.95	10	5,333	0.19%
2022/01/13	1	12.25	1	12.35	12.25	0	5,345	0.00%
2022/01/12	1	12.45	0	0.00	12.25	1	5,356	0.02%
2022/01/11	16	12.43	0	0.00	12.35	16	5,348	0.30%
2022/01/10	0	0.00	2	12.88	12.80	-2	5,319	-0.04%
2022/01/07	20	12.83	0	0.00	12.75	20	5,319	0.38%
2022/01/06	1	13.20	3	13.12	13.10	-2	5,308	-0.04%
2022/01/05	22	13.12	0	0.00	13.10	22	5,345	0.41%
2022/01/04	2	13.40	4	13.45	13.35	-2	5,317	-0.04%
2022/01/03	6.5	13.36	0	0.00	13.40	6.5	5,325	0.12%
2021/12/30	11.5	13.64	6	13.73	13.60	5.5	5,316	0.10%
2021/12/29	1	13.80	3	13.85	13.90	-2	5,248	-0.04%
2021/12/28	23	14.08	3.1	14.10	13.90	19.9	5,230	0.38%
2021/12/27	63	13.72	41.5	13.83	14.50	21.5	4,821	0.45%
2021/12/24	30	13.28	21	13.33	13.20	9	3,754	0.24%
2021/12/23	0.5	13.20	1	13.30	13.30	-0.5	3,794	-0.01%
2021/12/22	2	13.13	6	13.19	13.05	-4	3,830	-0.10%
2021/12/21	0.8	13.05	0	0.00	13.10	0.8	3,868	0.02%
2021/12/20	7	13.06	2	13.15	13.05	5	4,022	0.12%
2021/12/17	4	13.19	5	13.30	13.00	-1	4,037	-0.02%
2021/12/16	6	13.23	1	13.30	13.20	5	4,003	0.12%
2021/12/15	7	13.56	0	0.00	13.50	7	3,955	0.18%
2021/12/14	3	13.53	0.2	13.85	13.50	2.8	3,896	0.07%
2021/12/13	2.5	13.95	6	13.81	13.90	-3.5	3,823	-0.09%
2021/12/10	0.5	13.40	1	13.50	13.50	-0.5	3,625	-0.01%
2021/12/09	3	13.43	46	13.69	13.15	-43	3,620	-1.19%
2021/12/08	2	13.43	2	13.40	13.30	0	3,532	0.00%
2021/12/07	15	13.08	42	13.40	13.00	-27	3,342	-0.81%
2021/12/06	13	12.38	57	12.11	12.50	-44	2,542	-1.73%
2021/12/03	5	11.40	0	0.00	11.40	5	2,355	0.21%
2021/12/02	25	11.22	0	0.00	11.25	25	2,360	1.06%
2021/11/30	11	11.30	0	0.00	11.25	11	2,390	0.46%
2021/11/23	5	11.55	0	0.00	11.55	5	2,499	0.20%
2021/11/22	10	11.80	0	0.00	11.80	10	2,569	0.39%
2021/11/19	0	0.00	5	11.90	11.85	-5	2,576	-0.19%
2021/11/18	0	0.00	1	11.75	11.80	-1	2,698	-0.04%
2021/11/16	1	11.65	0	0.00	11.55	1	2,742	0.04%
2021/11/11	5.5	11.80	3	11.90	11.80	2.5	2,934	0.09%
2021/11/10	0.5	11.85	11	11.94	11.90	-10.5	3,065	-0.34%
2021/11/08	11	11.40	2	11.40	11.30	9	3,026	0.30%
2021/11/02	2	12.15	0	0.00	11.80	2	3,042	0.07%
2021/11/01	0	0.00	1	12.20	11.90	-1	3,026	-0.03%
2021/10/29	0	0.00	15	11.63	11.60	-15	2,961	-0.51%
2021/10/28	1	11.70	10	11.85	11.75	-9	2,945	-0.31%
2021/10/27	15	11.80	3	11.55	11.75	12	2,930	0.41%
2021/10/26	2	11.60	7	11.61	11.60	-5	2,936	-0.17%
2021/10/25	5	11.30	0	0.00	11.45	5	2,928	0.17%
2021/10/21	30	11.43	1	11.45	11.45	29	3,072	0.94%
2021/10/20	31	11.30	0	0.00	11.15	31	3,202	0.97%
2021/10/19	0	0.00	2	11.25	11.35	-2	3,307	-0.06%
2021/10/18	1	11.10	1	11.25	11.30	0	3,310	0.00%
2021/10/14	2	11.15	3	11.10	11.10	-1	3,361	-0.03%
2021/10/13	5	11.30	7	11.38	11.30	-2	3,330	-0.06%
2021/10/12	5	11.80	1	12.10	11.85	4	3,271	0.12%
2021/10/08	5	12.30	1	12.40	12.25	4	3,256	0.12%
2021/10/06	0	0.00	1	11.90	11.85	-1	3,178	-0.03%
2021/10/05	10	12.27	19	12.37	12.10	-9	3,152	-0.29%
2021/10/04	14	12.06	1	12.10	12.20	13	3,049	0.43%
2021/09/28	0	0.00	1	12.35	12.50	-1	2,822	-0.04%
2021/09/27	0	0.00	22	11.90	12.30	-22	2,772	-0.79%
2021/09/24	21	11.75	2	11.70	11.75	19	2,603	0.73%
2021/09/22	1	11.15	1	11.35	11.20	0	2,549	0.00%
2021/09/17	0	0.00	15	11.52	11.55	-15	2,527	-0.59%
2021/09/16	12	11.48	27	11.45	11.45	-15	2,523	-0.59%
2021/09/15	3	11.65	0	0.00	11.65	3	2,498	0.12%
2021/09/14	7	11.79	9	12.00	12.00	-2	2,439	-0.08%
2021/09/13	22	11.65	54	11.67	11.80	-32	2,356	-1.36%
2021/09/09	20	11.20	0	0.00	11.25	20	2,262	0.88%
2021/09/08	1	10.90	0	0.00	11.00	1	2,257	0.04%
2021/09/07	1	11.40	3	11.25	11.25	-2	2,242	-0.09%
2021/09/06	1	11.60	1	11.70	11.40	0	2,234	0.00%
2021/09/01	12	11.63	0	0.00	11.65	12	2,132	0.56%
2021/08/31	7	11.39	0	0.00	11.50	7	2,097	0.33%
2021/08/30	24	11.55	9	11.50	11.50	15	2,091	0.72%
2021/08/26	2	11.33	1	11.19	11.25	1	2,042	0.05%
2021/08/25	1	11.15	10	11.17	11.15	-9	1,951	-0.46%
2021/08/24	0	0.00	4	11.31	11.20	-4	1,945	-0.21%
2021/08/23	0.5	11.05	10	11.05	11.05	-9.5	1,810	-0.52%
2021/08/20	15	10.88	3	11.45	10.80	12	1,804	0.67%
2021/08/19	12.5	11.41	2	11.60	11.35	10.5	1,750	0.60%
2021/08/18	10.5	11.34	5	11.58	11.60	5.5	1,693	0.32%
2021/08/17	0.5	11.15	0	0.00	11.15	0.5	1,620	0.03%
2021/08/16	4	11.44	14	11.50	11.70	-10	1,535	-0.65%
2021/08/13	2	11.05	0	0.00	10.95	2	1,403	0.14%
2021/08/12	0.5	11.00	1	11.15	11.05	-0.5	1,395	-0.04%
2021/08/11	0.5	10.95	5	11.19	11.05	-4.5	1,390	-0.32%
2021/08/10	0	0.00	1	11.00	10.70	-1	1,339	-0.07%
2021/08/09	2	10.75	1	11.05	10.85	1	1,367	0.07%
2021/08/06	0	0.00	5	10.95	10.95	-5	1,343	-0.37%
2021/08/04	0.5	10.90	1	11.00	10.95	-0.5	1,419	-0.04%
2021/08/03	0.5	10.80	0	0.00	10.90	0.5	1,449	0.03%
2021/08/02	5.5	10.84	0	0.00	10.80	5.5	1,456	0.38%
2021/07/30	2.5	10.97	7	10.84	10.95	-4.5	1,463	-0.31%
2021/07/29	5	10.55	0	0.00	10.75	5	1,459	0.34%
2021/07/28	4.5	10.41	1	10.35	10.50	3.5	1,469	0.24%
2021/07/27	2.5	10.88	0	0.00	10.75	2.5	1,474	0.17%
2021/07/26	15	11.48	0	0.00	11.35	15	1,380	1.09%
2021/07/23	2	11.10	2.1	11.19	11.40	-0.1	1,395	-0.01%
2021/07/21	1	10.43	1	10.65	10.35	0	1,406	0.00%
2021/07/20	0.5	10.30	1	10.30	10.35	-0.5	1,355	-0.04%
2021/07/15	0	0.00	10	10.10	10.10	-10	1,980	-0.50%
2021/07/08	1	9.98	1.2	9.95	10.00	-0.2	2,196	-0.01%
2021/07/07	0	0.00	0.5	9.99	9.98	-0.5	2,219	-0.02%
2021/07/02	0	0.00	3	9.99	10.00	-3	2,287	-0.13%
2021/07/01	3	9.92	3	9.95	9.93	0	2,311	0.00%
2021/06/28	1	10.00	1	9.97	9.99	0	2,333	0.00%
2021/06/23	1	9.86	1.2	9.94	10.00	-0.2	2,416	-0.01%
2021/06/22	0	0.00	2.2	9.81	9.84	-2.2	2,420	-0.09%
2021/06/21	1	9.76	0.8	9.92	9.78	0.2	2,425	0.01%
2021/06/18	1	9.96	0.4	10.01	9.95	0.6	2,431	0.03%
2021/06/17	0	0.00	0.1	10.70	9.95	-0.1	2,443	-0.01%
2021/06/16	2	9.79	0	0.00	9.80	2	2,449	0.08%
2021/06/09	1	9.99	0	0.00	9.99	1	2,497	0.04%
2021/06/08	4	10.01	0	0.00	10.00	4	2,496	0.16%
2021/06/04	10	10.25	0	0.00	10.20	10	2,493	0.40%
2021/06/02	0	0.00	3	10.25	10.20	-3	2,501	-0.12%
2021/05/26	1	10.15	0	0.00	10.15	1	2,516	0.04%
2021/05/20	0	0.00	1	10.00	9.98	-1	2,567	-0.04%
2021/05/19	1	9.90	0	0.00	10.10	1	2,571	0.04%
2021/05/14	0.1	10.30	0	0.00	9.97	0.1	2,552	0.00%
2021/05/12	0	0.00	5	11.20	10.30	-5	2,595	-0.19%
2021/05/11	5	11.45	0	11.70	11.10	5	2,544	0.20%
2021/05/07	0	0.00	5	11.30	11.45	-5	2,508	-0.20%
2021/05/06	0	0.00	11	11.15	11.25	-11	2,495	-0.44%
2021/05/04	0	0.00	51	11.00	11.00	-51	2,460	-2.07%
2021/05/03	1	11.75	9	11.78	11.55	-8	2,423	-0.33%
2021/04/29	20	12.21	31.6	12.20	11.90	-11.6	2,391	-0.48%
2021/04/27	0	0.00	59	11.96	11.80	-59	2,167	-2.72%
2021/04/26	5	11.80	7	11.76	11.70	-2	2,085	-0.10%
2021/04/23	1	11.60	0	0.00	11.85	1	2,081	0.05%
2021/04/22	54.5	11.83	66	12.25	11.70	-11.5	2,048	-0.56%
2021/04/21	27.5	11.94	0.5	11.75	11.80	27	1,783	1.51%
2021/04/20	1	11.85	2	11.78	12.25	-1	1,492	-0.07%
2021/04/19	0.6	11.09	1	11.10	11.15	-0.4	1,384	-0.03%
2021/04/16	0.4	10.85	0	0.00	10.95	0.4	1,346	0.03%
2021/04/15	0	0.00	10	10.50	10.65	-10	1,335	-0.75%
2021/04/14	10	10.25	0	0.00	10.30	10	1,347	0.74%
2021/04/13	2	10.53	0	0.00	10.40	2	1,370	0.15%
2021/04/09	0	11.00	0	0.00	10.90	0	1,359	0.00%
2021/04/08	0	0.00	10	10.80	10.95	-10	1,405	-0.71%
2021/04/01	10	10.60	0	0.00	10.70	10	1,863	0.54%
2021/03/29	1	11.00	1	11.05	10.85	0	2,181	0.00%
2021/03/26	50	10.70	2	10.70	10.70	48	2,211	2.17%
2021/03/22	0	0.00	10	10.75	10.75	-10	2,331	-0.43%
2021/03/18	10	10.50	0	0.00	10.65	10	2,527	0.40%
2021/03/17	41	10.50	0	0.00	10.45	41	2,508	1.63%
2021/03/16	10	10.40	0	0.00	10.45	10	2,559	0.39%
2021/03/12	0	0.00	4	10.35	10.25	-4	2,594	-0.15%
2021/03/08	0	0.00	10	10.45	10.50	-10	2,906	-0.34%
2021/03/05	0	0.00	1	10.40	10.35	-1	2,922	-0.03%
2021/03/04	10	10.15	0	0.00	10.30	10	2,969	0.34%
2021/02/26	0.8	10.10	0	0.00	10.10	0.8	3,278	0.03%
2021/02/18	0	0.00	2.7	10.04	10.10	-2.7	3,299	-0.08%
2021/02/17	4	9.97	2	10.00	9.97	2	3,287	0.06%
2021/02/04	3	10.08	2.8	10.06	9.99	0.2	3,344	0.00%
2021/02/01	0	0.00	0.2	9.27	9.16	-0.2	3,249	-0.01%
2021/01/29	0	0.00	1.5	9.46	9.35	-1.5	3,254	-0.04%
2021/01/28	0	0.00	0.4	9.53	9.43	-0.4	3,265	-0.01%
2021/01/27	0	0.00	1.1	9.52	9.48	-1.1	3,293	-0.03%
2021/01/25	0	0.00	1	9.57	9.64	-1	3,289	-0.03%
2021/01/22	1	9.41	1	9.60	9.44	0	3,294	0.00%
2021/01/15	1	10.15	2	10.25	9.88	-1	3,244	-0.03%
2021/01/14	2	10.40	1	10.30	10.30	1	3,213	0.03%
2021/01/13	1	10.55	0	0.00	10.55	1	3,201	0.03%
2021/01/12	0	0.00	1	10.50	10.50	-1	3,191	-0.03%
2021/01/08	0.5	10.95	0	0.00	11.05	0.5	3,146	0.02%
2021/01/07	0.5	11.00	0	0.00	11.00	0.5	3,173	0.02%
2021/01/06	0	0.00	14	11.33	11.10	-14	3,149	-0.44%
2021/01/05	1.3	11.30	3	11.30	11.30	-1.7	3,112	-0.05%
2021/01/04	10	11.54	2.5	11.63	11.30	7.5	3,102	0.24%
2020/12/31	3.5	11.64	2	11.55	11.50	1.5	3,095	0.05%
2020/12/30	12	12.11	1.1	11.81	12.05	11	3,035	0.36%
2020/12/25	1	11.30	0	0.00	11.35	1	2,659	0.04%
2020/12/23	1	11.10	1	11.20	11.10	0	2,440	0.00%
2020/12/22	0	0.00	3	11.45	11.05	-3	2,471	-0.12%
2020/12/21	2	11.10	2	11.05	11.05	0	2,464	0.00%
2020/12/18	2	11.23	3	11.20	11.20	-1	2,515	-0.04%
2020/12/17	4	11.43	2	11.55	11.40	2	2,532	0.08%
2020/12/16	3	11.60	3	11.62	11.55	0	2,571	0.00%
2020/12/15	5	11.63	20	11.45	11.65	-15	2,627	-0.57%
2020/12/11	10	11.40	0	0.00	11.20	10	2,452	0.41%
2020/12/10	11	11.20	0	0.00	11.10	11	2,440	0.45%
2020/12/09	1	11.00	1	11.10	11.05	0	2,391	0.00%
2020/12/08	2	11.15	2	11.00	11.00	0	2,378	0.00%
2020/12/07	0.1	11.50	0	0.00	11.45	0.1	2,349	0.00%
2020/12/03	4	12.06	3	11.90	11.90	1	2,289	0.04%
2020/12/02	1	12.45	1	12.30	12.30	0	2,235	0.00%
2020/11/30	29	12.22	29	12.20	12.05	0	2,013	0.00%
2020/11/27	1	12.00	5	11.75	11.95	-4	2,015	-0.20%
2020/11/26	0.3	11.59	2.8	11.54	11.45	-2.5	1,972	-0.12%
2020/11/25	4	11.20	2.1	10.94	11.75	1.9	1,912	0.10%
2020/11/24	3	10.70	0	0.00	10.70	3	1,767	0.17%
2020/11/23	5	10.85	0	0.00	10.70	5	1,808	0.28%
2020/11/09	0	0.00	1	11.10	10.80	-1	1,744	-0.06%
2020/11/04	1	10.90	1	10.95	10.75	0	1,720	0.00%
2020/10/30	2	10.18	2	10.20	10.10	0	1,648	0.00%
2020/10/29	0	0.00	0.4	10.10	10.20	-0.4	1,642	-0.02%
2020/10/28	1	10.50	1	10.65	10.30	0	1,634	0.00%
2020/10/27	3	10.52	1	10.55	10.55	2	1,618	0.12%
2020/10/26	2	10.60	0	0.00	10.70	2	1,600	0.12%
2020/10/23	1	10.15	1	10.25	10.20	0	1,573	0.00%
2020/10/22	1	10.20	1	10.15	10.15	0	1,579	0.00%
2020/10/21	3	10.17	3	10.22	10.25	0	1,585	0.00%
2020/10/05	1	10.10	1	10.15	10.35	0	1,576	0.00%
2020/09/30	1	9.95	1	10.10	10.10	0	1,532	0.00%
2020/09/29	1	10.00	1	10.15	9.95	0	1,553	0.00%
2020/09/24	0	0.00	2	10.25	10.30	-2	1,551	-0.13%
2020/09/23	1	10.75	0	0.00	10.50	1	1,587	0.06%
2020/09/22	1	11.10	0.2	11.00	11.00	0.8	1,549	0.05%
2020/09/21	1	11.50	3	11.75	11.35	-2	1,516	-0.13%
2020/09/18	1	11.10	1	11.40	11.35	0	1,454	0.00%
2020/09/17	3	10.92	3	10.87	10.80	0	1,374	0.00%
2020/09/16	1	11.00	3.2	10.94	10.90	-2.2	1,364	-0.16%
2020/09/15	6	10.98	2	11.10	11.10	4	1,322	0.30%
2020/09/11	1	10.05	1	10.20	10.15	0	1,202	0.00%
2020/09/10	4	10.16	4	10.16	10.20	0	1,162	0.00%
2020/09/07	1	9.84	11	9.78	9.63	-10	964	-1.04%
2020/09/04	0	0.00	1	9.45	9.42	-1	965	-0.10%
2020/09/03	0	0.00	11	9.33	9.40	-11	956	-1.15%
2020/09/02	0	0.00	1	9.24	9.17	-1	953	-0.10%
2020/09/01	0	0.00	6	9.05	9.08	-6	988	-0.61%
2020/08/31	1	9.22	0	0.00	9.12	1	1,048	0.10%
2020/08/28	1	9.16	0	0.00	9.16	1	1,057	0.09%
2020/08/27	0	0.00	1	9.35	9.28	-1	1,066	-0.09%
2020/08/26	0	0.00	15	9.44	9.40	-15	1,072	-1.40%
2020/08/25	1	9.40	1	9.46	9.43	0	1,067	0.00%
2020/08/24	0	0.00	10	9.70	9.50	-10	1,065	-0.94%
2020/08/18	0	0.00	5	8.77	8.95	-5	979	-0.51%
2020/08/14	1	8.46	1	8.49	8.45	0	932	0.00%
2020/08/13	0	0.00	1	8.58	8.54	-1	934	-0.11%
2020/08/11	0	0.00	4	8.54	8.54	-4	939	-0.43%
2020/08/05	0	0.00	3	8.40	8.40	-3	1,117	-0.27%
2020/08/04	4	8.31	1	8.28	8.28	3	1,120	0.27%
2020/07/09	0	0.00	2	8.60	8.47	-2	1,389	-0.14%
2020/07/08	0	0.00	2	8.54	8.53	-2	1,391	-0.14%
2020/07/07	0	0.00	0.9	8.39	8.45	-0.9	1,374	-0.07%
2020/07/06	0	0.00	8	8.52	8.49	-8	1,370	-0.58%
2020/07/02	13	8.36	0	0.00	8.33	13	1,382	0.94%
2020/06/24	0	0.00	6	8.34	8.40	-6	1,346	-0.45%
2020/06/22	8	8.18	2	8.26	8.17	6	1,354	0.44%
2020/06/16	0	0.00	5	8.21	8.22	-5	1,364	-0.37%
2020/06/12	0	0.00	3	7.94	7.95	-3	1,413	-0.21%
2020/06/11	8	8.00	0	0.00	7.94	8	1,442	0.55%
2020/06/08	1	8.36	1	8.30	8.30	0	1,602	0.00%
2020/06/04	0	0.00	10	8.36	8.33	-10	1,548	-0.65%
2020/06/03	3	8.24	0	0.00	8.25	3	1,561	0.19%
2020/06/02	1	8.15	1	8.15	8.13	0	1,551	0.00%
2020/05/28	2	8.21	2	8.15	8.20	0	1,544	0.00%
2020/05/15	4	7.85	8	7.73	7.67	-4	1,490	-0.27%
2020/05/14	5	8.25	0	0.00	8.06	5	1,458	0.34%
2020/05/13	1	7.93	1	8.03	8.00	0	1,408	0.00%
2020/05/11	2	8.04	2	8.08	8.04	0	1,314	0.00%
2020/05/04	1	7.90	1	7.97	7.95	0	1,285	0.00%
2020/04/30	1	8.17	4	8.20	8.20	-3	1,281	-0.23%
2020/04/29	3	7.91	3	7.95	8.10	0	1,285	0.00%
2020/04/28	0	0.00	7	7.86	7.81	-7	1,261	-0.55%
2020/04/22	2	7.85	3	7.86	7.84	-1	1,247	-0.08%
2020/04/21	19	8.40	12	8.11	8.12	7	1,213	0.58%
2020/04/20	5	7.85	2	7.73	7.85	3	1,111	0.27%
2020/04/17	1	7.20	10	7.27	7.14	-9	1,097	-0.82%
2020/04/16	10	7.15	1	7.02	7.13	9	1,086	0.83%
2020/04/15	1	7.03	1	7.13	7.12	0	1,084	0.00%
2020/04/09	0	0.00	2	7.12	6.94	-2	1,084	-0.18%
2020/04/08	0	0.00	4	6.98	7.01	-4	1,078	-0.37%
2020/04/07	4	6.73	0	0.00	6.74	4	1,060	0.38%
2020/04/01	0	0.00	15	6.38	6.55	-15	1,051	-1.43%
2020/03/30	1	6.25	1	6.27	6.27	0	1,036	0.00%
2020/03/26	0	0.00	7	6.49	6.54	-7	1,018	-0.69%
2020/03/25	0	0.00	21	6.47	6.40	-21	1,010	-2.08%
2020/03/24	0	0.00	18	5.99	6.03	-18	1,002	-1.80%
2020/03/23	0	0.00	10	5.71	5.67	-10	997	-1.00%
2020/03/19	0	0.00	60	5.29	5.27	-60	962	-6.23%
2020/03/17	0	0.00	16	6.38	6.14	-16	913	-1.75%
2020/03/16	0	0.00	46	6.87	6.81	-46	907	-5.07%
2020/03/13	3	6.92	0	0.00	7.15	3	871	0.34%
2020/03/12	7	8.14	5	7.98	7.68	2	794	0.25%
2020/03/09	0	0.00	8	8.94	8.85	-8	665	-1.20%
2020/03/06	0	0.00	0.4	9.17	9.17	-0.4	640	-0.06%
2020/03/04	2	9.14	0	0.00	9.17	2	644	0.31%
2020/03/02	0	0.00	2	9.10	9.15	-2	657	-0.30%
2020/02/25	1	9.60	1	9.63	9.65	0	809	0.00%
2020/02/19	1	9.80	1	9.81	9.80	0	824	0.00%
2020/02/17	0	0.00	0.1	9.74	9.74	-0.1	886	-0.01%
2020/02/13	0	0.00	0.3	9.81	9.82	-0.3	914	-0.04%
2020/02/12	1	9.86	0	0.00	9.82	1	926	0.11%
2020/02/05	1	9.70	0	0.00	9.63	1	937	0.11%
2020/02/03	2	9.42	4	9.42	9.46	-2	943	-0.21%
2020/01/30	0	0.00	4	10.05	9.86	-4	944	-0.42%
2020/01/20	0	0.00	1	10.60	10.65	-1	924	-0.11%
2020/01/17	0	0.00	1	10.65	10.65	-1	934	-0.11%
2020/01/16	1	10.70	1	10.65	10.70	0	944	0.00%
2020/01/09	12	10.54	0	0.00	10.50	12	1,021	1.18%
2020/01/08	5	10.55	0	0.00	10.55	5	1,027	0.49%
2020/01/03	1	11.15	1	11.10	11.05	0	1,135	0.00%
2019/12/27	5	11.35	0	0.00	11.30	5	1,175	0.43%
2019/12/26	0	0.00	1	11.25	11.30	-1	1,188	-0.08%
2019/12/24	2	11.30	0	0.00	11.30	2	1,223	0.16%
2019/12/23	5	11.15	14	11.22	11.25	-9	1,247	-0.72%
2019/12/18	3	11.05	9	11.05	11.15	-6	1,372	-0.44%
2019/12/16	3	11.00	2	11.05	11.00	1	1,380	0.07%
2019/12/13	1	11.05	10	11.05	10.95	-9	1,404	-0.64%
2019/12/12	2	11.13	0	0.00	11.10	2	1,469	0.14%
2019/12/11	0	0.00	10	11.15	11.10	-10	1,472	-0.68%
2019/12/10	3	10.80	0	0.00	10.90	3	1,448	0.21%
2019/12/09	5	10.79	0	0.00	10.85	5	1,454	0.34%
2019/12/03	0	0.00	7	10.70	10.65	-7	1,524	-0.46%
2019/12/02	0	0.00	0.3	10.60	10.60	-0.3	1,541	-0.02%
2019/11/29	6	10.58	0	0.00	10.55	6	1,549	0.39%
2019/11/28	2	10.75	0	0.00	10.70	2	1,558	0.13%
2019/11/27	8	10.99	4	10.85	10.85	4	1,628	0.25%
2019/11/26	1	11.05	0	0.00	11.00	1	1,634	0.06%
2019/11/25	1	11.20	0	0.00	11.05	1	1,633	0.06%
2019/11/22	6	11.50	8	11.35	11.25	-2	1,623	-0.12%
2019/11/21	1	10.50	0	0.00	10.50	1	1,529	0.07%
2019/11/20	2	10.65	2	10.63	10.60	0	1,539	0.00%
2019/11/18	5	10.80	3	10.82	10.85	2	1,590	0.13%
2019/11/14	33.1	10.58	7	10.65	10.30	26.1	1,634	1.60%
2019/11/13	19.1	10.82	1	10.85	10.85	18.1	1,600	1.13%
2019/11/12	2	10.90	1	11.05	10.90	1	1,621	0.06%
2019/11/11	0	0.00	1	11.05	11.00	-1	1,688	-0.06%
2019/11/07	0	0.00	1	11.25	11.25	-1	1,742	-0.06%
2019/11/04	2	11.20	0	0.00	11.15	2	1,792	0.11%
2019/10/30	0	0.00	1	11.30	11.25	-1	2,024	-0.05%
2019/10/29	0	0.00	5	11.25	11.25	-5	2,040	-0.25%
2019/10/28	4	11.45	0	0.00	11.40	4	2,075	0.19%
2019/10/25	5	11.45	0	0.00	11.40	5	2,123	0.24%
2019/10/22	5	11.65	0	0.00	11.65	5	2,399	0.21%
2019/10/17	3	11.35	0	0.00	11.55	3	2,952	0.10%
2019/10/16	2	11.40	13	11.41	11.35	-11	3,245	-0.34%
2019/10/15	25	11.49	0	0.00	11.30	25	3,319	0.75%
2019/10/14	28	12.09	0	0.00	11.75	28	3,335	0.84%
2019/10/09	16	12.17	1	12.15	12.20	15	3,376	0.44%
2019/10/08	5	12.25	1	12.20	12.20	4	3,462	0.12%
2019/10/07	0	0.00	3	12.30	12.20	-3	3,518	-0.09%
2019/10/04	3	12.20	0	0.00	12.20	3	3,521	0.09%
2019/10/03	1	12.30	0	0.00	12.30	1	3,560	0.03%
2019/10/02	2	12.15	1	12.25	12.30	1	3,666	0.03%
2019/10/01	0	0.00	5	12.16	12.20	-5	3,699	-0.14%
2019/09/27	1.2	12.16	1	12.15	12.15	0.2	3,753	0.01%
2019/09/25	7	12.84	2	13.00	12.55	5	3,878	0.13%
2019/09/24	4	12.73	67	12.76	12.85	-63	3,880	-1.62%
2019/09/23	0	0.00	1	12.55	12.40	-1	3,816	-0.03%
2019/09/20	0	0.00	2	12.45	12.45	-2	3,841	-0.05%
2019/09/19	3	12.35	0	0.00	12.35	3	3,845	0.08%
2019/09/17	0	0.00	7	12.50	12.45	-7	3,839	-0.18%
2019/09/16	1	12.20	1	12.25	12.20	0	3,811	0.00%
2019/09/12	10	12.30	0.2	12.25	12.25	9.8	3,826	0.26%
2019/09/10	13	12.30	0	0.00	12.25	13	3,877	0.34%
2019/09/09	19	12.30	2	12.35	12.20	17	3,875	0.44%
2019/09/05	1	12.30	7	12.29	12.25	-6	3,866	-0.16%
2019/09/04	7.5	12.07	2	12.20	12.25	5.5	3,929	0.14%
2019/09/03	4	12.10	1	12.10	12.05	3	3,940	0.08%
2019/09/02	1	12.05	1	12.15	12.05	0	3,954	0.00%
2019/08/30	7.6	12.05	2.3	12.19	12.05	5.3	3,972	0.13%
2019/08/29	1	12.00	12	12.10	12.10	-11	3,932	-0.28%
2019/08/28	11	12.35	10	12.30	12.30	1	3,983	0.03%
2019/08/27	7	12.11	1	12.15	12.10	6	3,972	0.15%
2019/08/26	28	12.22	2	12.25	12.05	26	3,987	0.65%
2019/08/23	11	12.62	1	12.70	12.60	10	3,990	0.25%
2019/08/22	13	12.84	2	12.95	12.65	11	3,993	0.28%
2019/08/21	13	12.87	3	12.87	12.85	10	3,984	0.25%
2019/08/20	10	13.20	10	13.00	13.00	0	3,984	0.00%
2019/08/19	10	12.99	6	12.96	12.95	4	3,960	0.10%
2019/08/16	1	13.15	0	0.00	13.15	1	3,962	0.03%
2019/08/15	1	13.10	1	13.30	13.10	0	4,001	0.00%
2019/08/14	5	13.40	7	13.54	13.40	-2	4,003	-0.05%
2019/08/13	11	13.31	18	13.44	13.35	-7	3,976	-0.18%
2019/08/08	5	13.25	0	0.00	13.20	5	4,008	0.12%
2019/08/06	1	12.55	0	0.00	12.95	1	4,111	0.02%
2019/08/05	12	13.13	0	0.00	13.05	12	4,131	0.29%
2019/08/02	1	13.30	0	0.00	13.30	1	4,158	0.02%
2019/07/30	2	13.20	0	0.00	13.25	2	4,125	0.05%
2019/07/26	7	13.56	8	13.66	13.50	-1	4,107	-0.02%
2019/07/25	8	13.89	14	14.06	13.80	-6	4,065	-0.15%
2019/07/24	0	0.00	4	14.55	14.55	-4	4,003	-0.10%
2019/07/23	14	14.91	9	14.90	14.50	5	4,020	0.12%
2019/07/22	39	14.11	12	14.33	14.85	27	3,895	0.69%
2019/07/19	14	15.19	12	15.38	15.40	2	3,791	0.05%
2019/07/18	24	15.40	1	15.45	15.25	23	3,696	0.62%
2019/07/17	6.2	15.26	12	15.20	15.35	-5.8	3,476	-0.17%
2019/07/16	15	15.26	13	15.24	15.25	2	3,752	0.05%
2019/07/15	26	15.01	14	15.00	15.15	12	3,774	0.32%
2019/07/12	17	14.74	7	14.80	14.80	10	3,859	0.26%
2019/07/11	5	14.65	2	14.65	14.65	3	3,823	0.08%
2019/07/10	5	14.44	10	14.50	14.55	-5	3,872	-0.13%
2019/07/09	11	14.45	10	14.35	14.45	1	3,948	0.03%
2019/07/08	16	14.63	7	14.69	14.40	9	3,987	0.23%
2019/07/05	7	14.24	8	14.25	14.35	-1	4,043	-0.02%
2019/07/04	4	14.13	1	14.10	14.15	3	4,074	0.07%
2019/07/03	1	13.70	106	13.99	13.95	-105	4,098	-2.56%	大賣/鉅額交易
2019/06/25	6	13.02	2	12.98	13.05	4	4,931	0.08%
2019/06/21	10	13.00	2	13.15	13.05	8	4,935	0.16%
2019/06/19	7	12.79	11	12.86	12.90	-4	4,959	-0.08%
2019/06/18	9	12.95	2	12.90	12.85	7	4,954	0.14%
2019/06/17	2	13.15	3	13.08	13.10	-1	4,965	-0.02%
2019/06/14	0	0.00	1	13.10	13.15	-1	5,028	-0.02%
2019/06/13	0	0.00	9	13.10	13.15	-9	5,240	-0.17%
2019/06/12	14	13.32	1	13.20	13.20	13	5,237	0.25%
2019/06/10	5	13.00	0	0.00	13.00	5	5,216	0.10%
2019/06/06	0	0.00	16	13.03	13.10	-16	5,216	-0.31%
2019/06/05	27	13.21	14	13.14	13.15	13	5,188	0.25%
2019/06/04	28	13.40	12	13.30	13.25	16	5,154	0.31%
2019/05/31	15	13.77	20	13.91	13.80	-5	5,148	-0.10%
2019/05/30	16	13.75	0	0.00	13.75	16	5,122	0.31%
2019/05/29	0	0.00	9	13.65	13.65	-9	5,095	-0.18%
2019/05/28	3	13.55	10	13.65	13.65	-7	5,111	-0.14%
2019/05/27	4	13.50	0	0.00	13.55	4	5,097	0.08%
2019/05/24	3	13.60	8	13.68	13.65	-5	5,097	-0.10%
2019/05/23	20	13.58	0	0.00	13.55	20	5,091	0.39%
2019/05/22	0	0.00	5	14.05	14.05	-5	5,077	-0.10%
2019/05/21	0	0.00	16	13.75	13.80	-16	5,051	-0.32%
2019/05/20	28	13.67	8	13.56	13.65	20	5,044	0.40%
2019/05/17	7	13.89	0	0.00	13.90	7	5,002	0.14%
2019/05/16	1	14.20	0	0.00	14.25	1	4,958	0.02%
2019/05/15	20	14.45	13	14.56	14.50	7	4,956	0.14%
2019/05/14	2	13.90	14	13.93	14.20	-12	4,891	-0.25%
2019/05/13	8	14.10	13	14.02	14.05	-5	4,855	-0.10%
2019/05/10	10	13.95	6	14.37	13.90	4	4,810	0.08%
2019/05/09	16	14.16	4	14.30	14.25	12	4,759	0.25%
2019/05/08	15	14.60	7	14.66	14.70	8	4,692	0.17%
2019/05/07	10	14.45	0	0.00	14.50	10	4,593	0.22%
2019/05/06	7	14.31	4	14.41	14.30	3	4,579	0.07%
2019/05/03	0	0.00	3	14.78	14.80	-3	4,536	-0.07%
2019/05/02	0	0.00	3	14.60	14.70	-3	4,590	-0.07%
2019/04/30	0	0.00	2	14.20	14.50	-2	4,587	-0.04%
2019/04/29	33	14.73	24	14.31	14.35	9	4,554	0.20%
2019/04/26	6	14.75	12	15.00	15.00	-6	4,484	-0.13%
2019/04/25	24	14.89	24	15.06	15.00	0	4,436	0.00%
2019/04/24	53	15.03	34	14.90	14.90	19	4,330	0.44%
2019/04/23	20	15.17	8	15.08	15.10	12	4,256	0.28%
2019/04/22	71	15.07	104	15.40	15.30	-33	4,162	-0.79%	大賣/
2019/04/19	2	14.68	20	14.68	14.60	-18	3,811	-0.47%
2019/04/18	23	14.66	2	14.50	14.25	21	3,725	0.56%
2019/04/17	13	14.68	2	14.55	14.60	11	3,602	0.31%
2019/04/16	1	14.70	10	14.50	14.45	-9	3,712	-0.24%
2019/04/15	24	14.93	11	15.06	14.80	13	3,606	0.36%
2019/04/12	12	14.70	7	14.79	14.75	5	3,515	0.14%
2019/04/11	31	14.76	26	14.77	14.70	5	3,436	0.15%
2019/04/10	3	14.47	11	14.25	14.30	-8	3,270	-0.24%
2019/04/09	11	14.39	16	14.38	14.35	-5	3,203	-0.16%
2019/04/08	38	14.36	91	14.62	14.45	-53	3,128	-1.69%
2019/04/03	20	13.68	29	13.71	13.80	-9	2,915	-0.31%
2019/04/02	26	13.74	143	13.71	13.70	-117	2,832	-4.13%	大賣/鉅額交易
2019/04/01	10	12.99	112	13.44	13.50	-102	2,536	-4.02%	大賣/鉅額交易
2019/03/28	2	12.38	0	0.00	12.45	2	2,181	0.09%
2019/03/27	0	0.00	1	12.30	12.25	-1	2,284	-0.04%
2019/03/26	1	12.25	0	0.00	12.25	1	2,291	0.04%
2019/03/25	2	12.20	0	0.00	12.20	2	2,304	0.09%
2019/03/22	16	12.45	5	12.66	12.45	11	2,290	0.48%
2019/03/21	4	12.63	4	12.70	12.75	0	2,331	0.00%
2019/03/20	12	12.48	14	12.60	12.55	-2	2,318	-0.09%
2019/03/19	0	0.00	4	12.93	12.70	-4	2,303	-0.17%
2019/03/18	29	12.60	30	12.75	12.95	-1	2,240	-0.04%
2019/03/15	0	0.00	50	12.15	12.10	-50	2,043	-2.45%
2019/03/14	23	12.34	2	12.35	12.20	21	2,089	1.01%
2019/03/12	8	12.29	2	12.15	12.20	6	2,093	0.29%
2019/03/11	2	12.15	3	12.05	12.05	-1	2,162	-0.05%
2019/03/08	1	12.15	1	12.15	12.05	0	2,433	0.00%
2019/03/07	0	0.00	10	12.30	12.20	-10	2,607	-0.38%
2019/03/06	2	12.25	19	12.10	12.35	-17	2,585	-0.66%
2019/03/05	1	12.10	0	0.00	12.10	1	2,580	0.04%
2019/02/26	0	0.00	7	12.05	12.05	-7	2,596	-0.27%
2019/02/20	0	0.00	2	12.15	12.15	-2	2,689	-0.07%
2019/02/15	2	12.50	0	0.00	12.45	2	2,819	0.07%
2019/02/14	2	12.85	0	0.00	12.70	2	2,870	0.07%
2019/02/13	3	12.50	2	12.55	12.50	1	2,884	0.03%
2019/02/12	2	12.25	2	12.25	12.25	0	3,001	0.00%
2019/01/28	0	0.00	4	12.30	12.30	-4	3,160	-0.13%
2019/01/25	1	12.25	2	12.28	12.25	-1	3,205	-0.03%
2019/01/24	1	12.20	0	0.00	12.20	1	3,241	0.03%
2019/01/23	5	12.34	1	12.35	12.20	4	3,268	0.12%
2019/01/22	0	0.00	2	12.23	12.15	-2	3,311	-0.06%
2019/01/21	10	12.50	0	0.00	12.25	10	3,345	0.30%
2019/01/15	0	0.00	2	12.43	12.45	-2	3,781	-0.05%
2019/01/10	0	0.00	3	12.88	12.70	-3	4,105	-0.07%
2019/01/09	7	12.86	0	0.00	12.75	7	4,359	0.16%
2019/01/08	50	13.40	0	0.00	13.30	50	4,475	1.12%
2019/01/04	1	11.50	0	0.00	12.00	1	4,512	0.02%
2018/12/28	0	0.00	1	12.00	12.00	-1	5,349	-0.02%
2018/12/26	1	12.15	0	0.00	11.85	1	5,541	0.02%
2018/12/25	1	12.05	0	0.00	12.00	1	5,653	0.02%
2018/12/24	5	12.55	0	0.00	12.55	5	5,765	0.09%
2018/12/22	11	12.56	10	12.76	12.75	1	5,946	0.02%
2018/12/21	2	12.80	0	0.00	12.80	2	6,257	0.03%
2018/12/20	2	13.75	6	13.77	13.40	-4	6,800	-0.06%
2018/12/19	0	0.00	1	13.65	13.50	-1	6,840	-0.01%
2018/12/17	1	13.60	28	13.43	13.40	-27	7,054	-0.38%
2018/12/14	25	13.22	0	0.00	13.50	25	7,324	0.34%
2018/12/10	0	0.00	11	13.85	13.80	-11	7,571	-0.15%
2018/12/07	5	14.35	3	14.25	14.35	2	7,626	0.03%
2018/12/05	6	14.24	6	14.27	14.15	0	7,872	0.00%
2018/12/04	1	14.55	0	0.00	14.35	1	7,985	0.01%
2018/12/03	1	15.85	0	0.00	14.45	1	8,207	0.01%
2018/11/30	0	0.00	22	14.77	14.90	-22	8,290	-0.27%
2018/11/29	10	13.80	0	0.00	13.55	10	8,283	0.12%
2018/11/28	1	13.50	1	13.55	13.50	0	8,436	0.00%
2018/11/26	2	13.35	2	13.45	13.40	0	9,134	0.00%
2018/11/22	2	13.65	0	0.00	13.35	2	9,476	0.02%
2018/11/20	4	13.76	4	13.78	13.70	0	9,990	0.00%
2018/11/19	2	14.38	5	14.50	13.95	-3	10,131	-0.03%
2018/11/16	4	14.21	4	14.19	14.10	0	10,050	0.00%
2018/11/15	3	13.67	2	13.80	13.85	1	9,977	0.01%
2018/11/14	2	13.73	2	13.85	13.65	0	9,971	0.00%
2018/11/13	1	13.00	2	13.08	13.80	-1	9,901	-0.01%
2018/11/12	2	13.63	0	0.00	13.50	2	9,838	0.02%
2018/11/09	46	14.39	6	14.30	14.20	40	9,780	0.41%
2018/11/06	1	13.00	3	12.95	12.70	-2	9,544	-0.02%
2018/11/05	2	12.70	0	0.00	12.75	2	9,532	0.02%
2018/11/02	0	0.00	20	12.75	12.75	-20	9,517	-0.21%
2018/11/01	0	0.00	24	12.68	12.65	-24	9,484	-0.25%
2018/10/30	23	11.87	12	11.72	12.00	11	9,395	0.12%
2018/10/29	4	12.40	2	12.35	12.40	2	9,258	0.02%
2018/10/26	1	12.80	10	12.60	12.35	-9	9,196	-0.10%
2018/10/25	29	13.64	0	0.00	13.10	29	9,045	0.32%
2018/10/24	12	14.31	0	0.00	14.30	12	8,893	0.13%
2018/10/23	53	14.67	20	14.84	14.45	33	8,803	0.37%
2018/10/22	12	13.95	0	0.00	14.35	12	8,655	0.14%
2018/10/19	13	14.59	2	14.65	14.45	11	8,552	0.13%
2018/10/18	5	14.10	6	14.01	14.40	-1	8,430	-0.01%
2018/10/17	22	14.23	21	14.19	14.10	1	8,326	0.01%
2018/10/16	11	15.05	6	15.10	14.90	5	8,054	0.06%
2018/10/15	0	0.00	26	15.23	15.50	-26	7,885	-0.33%
2018/10/12	38	15.36	3	15.20	15.35	35	7,796	0.45%
2018/10/11	10	15.23	3	15.50	15.00	7	7,705	0.09%
2018/10/09	0	0.00	1	16.30	16.40	-1	7,492	-0.01%
2018/10/08	17	16.74	48	16.28	16.05	-31	7,309	-0.42%
2018/10/05	0	0.00	1	15.50	15.80	-1	6,844	-0.01%
2018/10/04	7	15.75	5	15.90	15.75	2	6,680	0.03%
2018/10/03	49	15.87	0	0.00	15.75	49	6,624	0.74%
2018/10/02	5	16.13	2	16.10	16.00	3	6,532	0.05%
2018/10/01	3	15.50	12	15.19	16.00	-9	6,393	-0.14%
2018/09/28	126	15.36	25	15.07	15.50	101	6,193	1.63%	大買/鉅額交易
2018/09/27	66	15.37	25	15.55	14.40	41	5,862	0.70%
2018/09/26	45	15.62	20	15.75	16.00	25	5,262	0.48%
2018/09/25	30	15.20	0	0.00	15.35	30	5,109	0.59%
2018/09/21	0	0.00	10	15.18	15.15	-10	4,971	-0.20%
2018/09/20	2	15.03	1.3	14.89	14.95	0.7	4,894	0.01%
2018/09/19	0	0.00	15	13.81	14.90	-15	4,652	-0.32%
2018/09/18	5	13.50	0	0.00	13.55	5	4,475	0.11%
2018/09/14	37	13.42	20	13.48	13.35	17	4,355	0.39%
2018/09/13	16	13.40	4	13.46	13.40	12	4,276	0.28%
2018/09/12	10	13.24	6	13.39	13.10	4	4,196	0.10%
2018/09/11	5	12.96	3	12.85	13.05	2	4,060	0.05%
2018/09/10	10	12.85	19	12.95	12.85	-9	3,854	-0.23%
2018/09/07	60	14.81	3	14.43	14.25	57	3,692	1.54%
2018/09/06	17.1	15.43	11	15.21	15.80	6.1	3,382	0.18%
2018/09/05	11	14.35	14	14.50	14.40	-3	3,034	-0.10%
2018/09/04	15	13.78	11	14.05	14.10	4	2,866	0.14%
2018/09/03	15	13.75	4	13.86	13.95	11	2,722	0.40%
2018/08/31	26	13.20	7	14.01	13.20	19	2,375	0.80%
2018/08/30	10	12.13	0	0.00	13.00	10	1,971	0.51%
2018/08/29	5	11.28	0	0.00	11.85	5	1,733	0.29%
2018/08/28	22	11.65	5	11.70	11.60	17	1,627	1.04%
2018/08/27	16	11.23	5	11.40	11.65	11	1,437	0.77%
2018/08/24	0	0.00	43.1	10.29	10.60	-43.1	1,121	-3.84%
2018/08/21	1	9.60	0	0.00	9.58	1	964	0.10%
2018/07/27	0	0.00	2	9.49	9.32	-2	897	-0.22%
2018/07/25	2	9.33	2	9.32	9.32	0	902	0.00%
2018/07/10	2	9.45	0	0.00	9.28	2	835	0.24%
2018/07/03	3	9.33	6	9.19	9.20	-3	798	-0.38%
2018/07/02	2	9.58	4	9.53	9.47	-2	795	-0.25%
2018/06/29	4	9.66	2	9.48	9.48	2	791	0.25%
2018/06/27	3	9.11	0	0.00	9.21	3	720	0.42%
2018/06/20	2	8.78	4	8.61	8.60	-2	745	-0.27%
2018/06/12	6	9.22	4	9.27	9.24	2	1,158	0.17%
2018/06/08	5	9.36	5	9.18	9.15	0	1,120	0.00%
2018/06/07	3	9.14	3	9.13	9.14	0	1,110	0.00%
2018/06/06	2	9.07	2	9.10	9.14	0	1,114	0.00%
2018/06/04	5	9.60	0	9.08	9.13	5	1,116	0.45%
2018/05/30	4	8.40	4	8.44	8.39	0	1,127	0.00%
2018/05/23	0	0.00	1	8.43	8.40	-1	1,143	-0.09%
2018/05/21	1	8.44	0	0.00	8.45	1	1,151	0.09%
2018/05/07	2	7.90	2	8.02	7.98	0	1,121	0.00%
2018/05/04	2	7.92	2	7.88	7.88	0	1,118	0.00%
2018/04/24	2	7.90	2	7.86	7.83	0	1,112	0.00%
2018/04/23	0	0.00	0.1	7.93	7.98	-0.1	1,109	-0.01%
2018/04/02	2	8.50	12	8.49	8.42	-10	1,144	-0.87%
2018/03/31	2	8.46	4	8.70	8.55	-2	1,135	-0.18%
2018/03/30	12	8.47	2	8.54	8.45	10	1,113	0.90%
2018/03/23	25	8.58	0	0.00	8.50	25	1,122	2.23%
2018/03/20	10	9.51	3	9.45	9.03	7	1,049	0.67%
2018/03/13	2	8.21	2	8.19	8.19	0	687	0.00%
2018/03/12	4	8.27	4	8.17	8.19	0	684	0.00%
2018/03/09	2	8.21	2	8.28	8.35	0	675	0.00%
2018/03/07	3	8.45	4	8.33	8.32	-1	648	-0.15%
2018/03/05	0	0.00	1	8.05	8.03	-1	564	-0.18%
2018/02/22	3	7.99	3	7.98	7.98	0	491	0.00%
2018/02/21	2	7.90	2	8.01	8.05	0	484	0.00%
2018/01/18	5	8.17	5	8.10	8.10	0	504	0.00%
2018/01/17	2	8.14	2	8.17	8.17	0	505	0.00%
2018/01/03	2	8.13	2	8.00	8.00	0	445	0.00%