凌群 (2453)-元大-鹿港券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.3
漲跌
▼1.2
漲幅
-1.89%
成交量
2,204張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	63.00	0	0.00	62.30	0	3,168	0.00%
2024/06/12	1	62.90	0	0.00	63.50	1	3,172	0.03%
2024/06/11	0	0.00	10	62.21	62.70	-10	3,178	-0.31%
2024/06/07	0	64.50	0	0.00	63.80	0	3,192	0.00%
2024/06/05	1	65.50	2	67.35	65.20	-1	3,203	-0.03%
2024/06/04	3	69.83	0	0.00	68.30	3	3,151	0.10%
2024/06/03	16	67.35	5	66.48	66.20	11	3,051	0.36%
2024/05/31	1	67.80	0	0.00	66.90	1	3,015	0.03%
2024/05/30	3	68.23	12	68.78	67.90	-9	2,990	-0.30%
2024/05/29	9	72.04	3	71.50	69.80	6	2,949	0.20%
2024/05/28	5	69.94	7	70.61	69.70	-2	2,819	-0.07%
2024/05/27	7	69.24	4	70.15	69.10	3	2,642	0.11%
2024/05/23	14	69.26	9	68.57	67.30	5	2,371	0.21%
2024/05/22	2	66.90	8	66.68	67.10	-6	2,033	-0.30%
2024/05/21	1	60.70	0	0.00	61.00	1	1,875	0.05%
2024/05/20	0	0.00	2	60.50	60.20	-2	1,873	-0.11%
2024/05/17	0	0.00	1	61.60	61.70	-1	1,875	-0.05%
2024/05/16	1	62.20	3	62.23	62.10	-2	1,870	-0.11%
2024/05/10	0	0.00	1	57.70	57.70	-1	1,828	-0.05%
2024/05/09	1	58.80	0	0.00	57.60	1	1,829	0.05%
2024/05/03	1	58.50	0	0.00	58.10	1	1,889	0.05%
2024/05/02	1	58.90	0	0.00	58.90	1	1,895	0.05%
2024/04/30	2	59.55	1	58.90	59.00	1	1,906	0.05%
2024/04/29	8	57.35	0	0.00	57.70	8	1,907	0.42%
2024/04/24	2	57.50	0	0.00	57.70	2	2,047	0.10%
2024/04/19	0	0.00	4	56.00	56.80	-4	2,083	-0.19%
2024/04/17	1	60.00	0	0.00	59.30	1	2,128	0.05%
2024/04/16	1	58.20	6	58.50	58.50	-5	2,121	-0.24%
2024/04/12	3	61.83	0	0.00	61.80	3	2,098	0.14%
2024/04/10	4	63.90	2	65.30	62.80	2	2,081	0.10%
2024/04/08	1	63.20	3	63.00	63.10	-2	2,015	-0.10%
2024/04/03	2	60.90	0	0.00	61.40	2	1,971	0.10%
2024/04/02	2	60.50	0	0.00	60.70	2	1,965	0.10%
2024/03/29	0	0.00	8	61.00	61.00	-8	1,938	-0.41%
2024/03/28	1	63.90	3	62.10	61.80	-2	1,916	-0.10%
2024/03/27	2	61.95	0	0.00	62.00	2	1,876	0.11%
2024/03/26	6	62.85	14.1	61.09	61.00	-8.1	1,844	-0.44%
2024/03/25	2	64.25	11	66.07	64.70	-9	1,770	-0.51%
2024/03/22	2	64.85	18.1	64.73	64.30	-16.1	1,653	-0.97%
2024/03/21	2	60.20	0.1	60.10	60.30	1.9	1,458	0.13%
2024/03/20	12	62.47	5	61.26	61.60	7	1,421	0.49%
2024/03/19	3.1	60.08	3.1	60.64	60.70	0	1,240	0.00%
2024/03/18	1	58.80	0	0.00	57.70	1	1,133	0.09%
2024/03/15	1	58.60	1	58.10	58.80	0	1,123	0.00%
2024/03/14	0	0.00	11.1	57.81	57.80	-11.1	1,120	-0.99%
2024/03/13	0	0.00	3	57.60	57.60	-3	1,257	-0.24%
2024/03/11	1	56.40	1	55.80	55.80	0	1,359	0.00%
2024/03/07	0	0.00	2	54.50	54.60	-2	1,333	-0.15%
2024/03/06	0	0.00	3.5	55.08	54.40	-3.5	1,327	-0.26%
2024/03/05	0	0.00	21	55.07	54.70	-21	1,330	-1.58%
2024/03/01	3	55.03	0	0.00	54.80	3	1,329	0.23%
2024/02/27	11	55.45	13	55.64	55.20	-2	1,336	-0.15%
2024/02/26	0.1	54.10	0	0.00	54.50	0.1	1,327	0.01%
2024/02/23	1	54.20	0	0.00	54.00	1	1,357	0.07%
2024/02/22	3	54.43	0	0.00	54.20	3	1,360	0.22%
2024/02/20	1	54.00	0	0.00	54.10	1	1,379	0.07%
2024/02/19	0	0.00	1	55.40	54.80	-1	1,386	-0.07%
2024/02/16	3	54.80	0	0.00	55.00	3	1,388	0.22%
2024/02/15	4	55.75	3	54.17	54.80	1	1,390	0.07%
2024/02/05	1	56.60	0	0.00	58.00	1	1,389	0.07%
2024/02/02	2	57.20	0	0.00	57.30	2	1,403	0.14%
2024/01/31	4	58.13	0	0.00	57.90	4	1,497	0.27%
2024/01/30	13	59.18	3	59.40	59.00	10	1,864	0.54%
2024/01/29	0.1	59.30	22	58.80	59.30	-22	1,994	-1.10%
2024/01/26	6	56.98	0	0.00	57.00	6	2,004	0.30%
2024/01/25	10	57.81	0	0.00	57.90	10	1,999	0.50%
2024/01/24	4	58.23	0	0.00	58.20	4	1,986	0.20%
2024/01/23	6	59.08	2	58.75	58.80	4	1,982	0.20%
2024/01/22	9	58.53	11	59.08	59.20	-2	1,950	-0.10%
2024/01/18	4	56.80	4	57.58	57.10	0	1,907	0.00%
2024/01/17	12	57.28	4	56.38	55.60	8	1,874	0.43%
2024/01/16	0	0.00	1	56.20	56.20	-1	1,848	-0.05%
2024/01/15	5	57.00	2	57.00	57.10	3	1,847	0.16%
2024/01/12	2	56.05	1	55.90	55.80	1	1,846	0.05%
2024/01/11	6	57.48	16	56.98	57.30	-10	1,840	-0.54%
2024/01/10	1	54.50	1	54.90	54.70	0	1,799	0.00%
2024/01/09	2	54.00	0	0.00	54.50	2	1,809	0.11%
2024/01/08	3	54.70	0	0.00	54.50	3	1,816	0.17%
2024/01/05	4	55.28	0	0.00	55.10	4	1,835	0.22%
2024/01/04	3	55.67	0	0.00	55.70	3	1,858	0.16%
2024/01/03	6	56.50	6	56.75	56.40	0	1,982	0.00%
2024/01/02	2	56.45	1	57.30	57.30	1	2,085	0.05%
2023/12/22	8	56.73	0	0.00	56.20	8	2,069	0.39%
2023/12/21	2	56.70	0	0.00	56.60	2	2,066	0.10%
2023/12/20	3	56.83	0	0.00	57.20	3	2,064	0.15%
2023/12/19	1	55.70	1	55.80	55.80	0	2,060	0.00%
2023/12/11	0	0.00	4	57.45	57.30	-4	2,040	-0.20%
2023/12/08	9	60.13	19	59.54	58.30	-10	2,012	-0.50%
2023/12/07	2	56.80	4	58.70	56.90	-2	1,860	-0.11%
2023/12/06	8	57.53	4	57.75	57.40	4	1,808	0.22%
2023/12/05	3	55.70	2	56.10	55.60	1	1,778	0.06%
2023/12/04	0	0.00	2	55.90	56.30	-2	1,776	-0.11%
2023/11/30	2	54.55	0	0.00	55.00	2	1,763	0.11%
2023/11/29	2	54.70	0	0.00	54.60	2	1,760	0.11%
2023/11/23	6	55.70	3	56.13	55.50	3	1,752	0.17%
2023/11/21	1	55.60	1	56.10	55.70	0	1,719	0.00%
2023/11/20	1	56.60	0	0.00	55.50	1	1,727	0.06%
2023/11/16	7	56.47	5	55.60	55.60	2	1,719	0.12%
2023/11/15	3	56.03	0	0.00	55.10	3	1,704	0.18%
2023/11/14	1	55.70	1	55.00	55.30	0	1,713	0.00%
2023/11/13	0	0.00	3	54.77	55.80	-3	1,720	-0.17%
2023/11/10	1	55.60	0	0.00	54.10	1	1,707	0.06%
2023/11/09	0	0.00	1	56.30	55.90	-1	1,694	-0.06%
2023/11/08	2	57.85	6	57.88	57.70	-4	1,682	-0.24%
2023/11/07	16	58.22	27	58.67	58.80	-11	1,633	-0.67%
2023/11/06	11	54.81	14	55.51	56.80	-3	1,319	-0.23%
2023/11/03	2	51.80	1	52.00	51.70	1	1,187	0.08%
2023/11/02	0	0.00	2	49.20	49.25	-2	1,166	-0.17%
2023/10/31	3	48.80	1	48.70	47.90	2	1,194	0.17%
2023/10/27	0	0.00	1	50.40	50.20	-1	1,234	-0.08%
2023/10/26	1	50.00	6	51.80	50.00	-5	1,280	-0.39%
2023/10/25	1	49.25	10	52.50	53.20	-9	1,339	-0.67%
2023/10/24	9	48.01	0	0.00	48.50	9	1,657	0.54%
2023/10/20	1	46.95	0	0.00	46.60	1	2,053	0.05%
2023/10/18	1	49.30	4	49.25	49.10	-3	2,107	-0.14%
2023/10/16	16	51.09	15	50.97	50.50	1	2,203	0.05%
2023/10/13	8	52.41	18	52.59	52.30	-10	2,256	-0.44%
2023/10/12	1	53.40	6	53.68	54.00	-5	2,289	-0.22%
2023/10/11	17	55.54	2	57.20	54.70	15	2,292	0.65%
2023/10/06	11.5	54.23	1	53.70	55.10	10.5	2,209	0.48%
2023/10/03	1	50.80	0	0.00	50.30	1	2,169	0.05%
2023/09/14	10	52.82	0	0.00	52.90	10	3,169	0.32%
2023/09/13	1	51.30	0	0.00	51.90	1	3,427	0.03%
2023/09/12	0	0.00	10	50.70	51.00	-10	3,560	-0.28%
2023/09/11	10	51.83	0	0.00	50.60	10	4,468	0.22%
2023/09/08	1	53.00	0	0.00	52.20	1	4,635	0.02%
2023/09/06	1	52.10	0	0.00	52.70	1	4,725	0.02%
2023/09/04	0	0.00	2	52.10	52.20	-2	4,815	-0.04%
2023/08/30	0	0.00	2.1	51.99	51.80	-2.1	5,004	-0.04%
2023/08/29	0	0.00	1.1	51.02	50.80	-1.1	5,056	-0.02%
2023/08/24	0	0.00	1	52.50	51.00	-1	5,285	-0.02%
2023/08/22	3	51.80	2	51.70	51.70	1	5,611	0.02%
2023/08/21	2	52.70	4	52.40	52.50	-2	5,837	-0.03%
2023/08/18	1	53.50	5	51.90	52.20	-4	5,869	-0.07%
2023/08/17	0	0.00	1	52.00	53.70	-1	5,916	-0.02%
2023/08/16	0	0.00	7	52.80	53.30	-7	6,005	-0.12%
2023/08/15	1.2	53.42	0	0.00	53.50	1.2	6,344	0.02%
2023/08/14	0	0.00	2	52.20	52.50	-2	6,553	-0.03%
2023/08/10	12	55.42	3	54.43	54.00	9	6,662	0.14%
2023/08/09	1	59.00	2	59.50	59.00	-1	6,689	-0.01%
2023/08/08	3	59.97	4	60.70	60.10	-1	6,815	-0.01%
2023/08/04	16	61.12	9	60.48	61.40	7	6,927	0.10%
2023/08/02	2	61.45	8	62.75	60.70	-6	6,994	-0.09%
2023/08/01	6.1	62.54	6.5	62.65	63.00	-0.4	7,062	-0.01%
2023/07/31	6	64.57	1.1	65.41	62.40	4.9	7,213	0.07%
2023/07/28	2	64.50	2	64.70	64.90	0	7,296	0.00%
2023/07/27	41.1	66.51	42	66.51	66.80	-1	7,300	-0.01%
2023/07/26	21	66.37	34	66.71	67.40	-13	7,126	-0.18%
2023/07/25	13	59.74	15	61.13	61.30	-2	7,228	-0.03%
2023/07/24	5	58.74	3	59.37	59.00	2	7,328	0.03%
2023/07/21	15	60.39	11	60.59	60.60	4	7,612	0.05%
2023/07/20	3.5	61.57	6	61.48	61.80	-2.5	7,783	-0.03%
2023/07/19	2	59.20	1	59.90	58.90	1	8,073	0.01%
2023/07/18	18	61.52	5.4	59.70	60.00	12.6	8,241	0.15%
2023/07/17	2.1	61.36	11	62.35	61.70	-8.9	8,513	-0.10%
2023/07/14	2	64.30	0	0.00	63.70	2	8,771	0.02%
2023/07/13	4	65.50	32.5	65.31	64.10	-28.5	9,291	-0.31%
2023/07/12	4.1	67.47	1.1	67.20	67.10	3	9,461	0.03%
2023/07/11	2	66.95	10	66.80	66.70	-8	9,622	-0.08%
2023/07/10	1	67.20	0	0.00	66.70	1	9,666	0.01%
2023/07/07	26	67.28	2.1	67.11	66.80	24	9,693	0.25%
2023/07/06	7	69.25	3	68.77	68.70	4	9,690	0.04%
2023/07/05	6	70.72	2	70.75	70.30	4	9,708	0.04%
2023/07/04	0	70.68	3	70.93	70.90	-3	9,801	-0.03%
2023/07/03	3	70.57	17	70.46	70.70	-14	9,894	-0.14%
2023/06/30	15	68.16	3	68.70	68.80	12	9,974	0.12%
2023/06/29	5	68.24	6	67.87	67.80	-1	10,056	-0.01%
2023/06/28	10	68.39	3	67.80	67.50	7	10,181	0.07%
2023/06/27	17.1	68.54	11	67.75	68.00	6.1	10,365	0.06%
2023/06/26	20	72.48	10	70.99	70.40	10	10,550	0.09%
2023/06/21	18	74.46	7.1	74.95	74.80	10.9	10,630	0.10%
2023/06/20	17	74.24	18.1	73.04	73.70	-1.1	10,773	-0.01%
2023/06/19	9.1	71.41	31.1	72.78	72.60	-22	11,058	-0.20%
2023/06/16	17.1	69.55	13	69.23	69.00	4.1	11,847	0.03%
2023/06/15	90.1	73.39	113.1	74.00	68.90	-23	12,286	-0.19%	大賣/
2023/06/14	11.1	71.58	18	71.86	71.90	-6.9	11,628	-0.06%
2023/06/13	9	70.01	7	70.37	70.30	2	11,676	0.02%
2023/06/12	0	0.00	7	66.57	67.20	-7	11,883	-0.06%
2023/06/09	3	67.47	12	67.30	66.80	-9	12,181	-0.07%
2023/06/08	8	67.83	7	67.54	66.80	1	12,551	0.01%
2023/06/07	2	69.75	5	69.50	69.20	-3	13,499	-0.02%
2023/06/06	7	72.43	4	71.03	70.10	3	13,586	0.02%
2023/06/05	2	71.40	12.5	70.73	70.60	-10.5	13,764	-0.08%
2023/06/02	0.6	70.36	4	70.68	69.70	-3.4	13,771	-0.02%
2023/06/01	5	67.88	7	69.23	69.20	-2	13,781	-0.01%
2023/05/31	35	70.59	27	69.67	69.40	8	13,769	0.06%
2023/05/30	27	72.27	24	71.40	71.00	3	13,784	0.02%
2023/05/29	20	70.37	18	71.08	71.20	2	13,732	0.01%
2023/05/26	12	72.64	26	72.18	69.70	-14	13,716	-0.10%
2023/05/25	17	70.98	14	71.01	70.40	3	13,505	0.02%
2023/05/24	0	0.00	3	68.13	68.00	-3	13,326	-0.02%
2023/05/23	2	68.60	7	68.07	68.30	-5	13,373	-0.04%
2023/05/22	10	67.31	6	68.17	68.50	4	13,397	0.03%
2023/05/19	31	69.97	5	69.98	67.10	26	13,372	0.19%
2023/05/18	4	70.38	73	73.55	74.50	-69	13,107	-0.53%
2023/05/17	18	67.83	5	68.50	67.80	13	13,386	0.10%
2023/05/16	2	67.45	10	66.37	66.30	-8	14,511	-0.06%
2023/05/15	13.3	67.73	3	65.97	65.90	10.3	14,782	0.07%
2023/05/12	7	68.03	16	67.43	68.60	-9	15,251	-0.06%
2023/05/11	8	66.41	4	65.23	64.40	4	15,162	0.03%
2023/05/10	17	66.39	15	67.30	67.30	2	15,117	0.01%
2023/05/09	9	66.54	12	66.31	66.00	-3	15,065	-0.02%
2023/05/08	11	68.26	18	68.18	68.50	-7	14,981	-0.05%
2023/05/05	55	68.69	32	67.46	67.20	23	14,879	0.15%
2023/05/04	11	69.62	14	69.14	68.50	-3	14,706	-0.02%
2023/05/03	27.1	71.31	17	70.18	69.80	10.1	14,556	0.07%
2023/05/02	16	73.26	15	72.95	72.80	1	14,462	0.01%
2023/04/28	45.5	73.29	49	73.21	73.20	-3.5	14,282	-0.02%
2023/04/27	11.1	69.40	4	69.60	69.40	7.1	13,817	0.05%
2023/04/26	23	68.87	23	69.97	69.80	0	13,669	0.00%
2023/04/25	31	69.36	11	68.89	68.80	20	13,336	0.15%
2023/04/24	28	70.84	19	73.05	71.50	9	13,134	0.07%
2023/04/21	17	72.22	7	69.84	69.10	10	12,773	0.08%
2023/04/20	99.2	74.84	79	74.38	73.60	20.2	12,557	0.16%
2023/04/19	31	79.03	15	77.15	77.70	16	12,216	0.13%
2023/04/18	53	80.54	69	80.16	77.10	-16	11,899	-0.13%
2023/04/17	10	75.39	17.1	78.70	79.00	-7.1	11,345	-0.06%
2023/04/14	6	68.15	8	69.44	71.90	-2	11,126	-0.02%
2023/04/13	4	65.65	3	65.53	65.40	1	10,934	0.01%
2023/04/12	3	67.47	4	66.90	67.30	-1	10,866	-0.01%
2023/04/11	23	68.19	27	66.83	66.40	-4	10,809	-0.04%
2023/04/10	9	68.38	46	67.85	67.70	-37	10,751	-0.34%
2023/04/07	41	67.15	25	67.11	67.00	16	10,681	0.15%
2023/04/06	45	66.83	55	67.35	67.60	-10	10,535	-0.09%
2023/03/31	10	67.82	12	67.79	68.30	-2	10,387	-0.02%
2023/03/30	56	67.55	49	67.94	68.10	7	10,232	0.07%
2023/03/29	21	66.86	6	67.17	67.90	15	10,105	0.15%
2023/03/28	17.3	66.52	13	66.56	65.80	4.3	9,944	0.04%
2023/03/27	21	69.50	21	70.23	68.80	0	9,708	0.00%
2023/03/24	15	68.36	17	69.01	68.60	-2	9,405	-0.02%
2023/03/23	53	69.63	33.1	69.83	69.60	20	9,179	0.22%
2023/03/22	36	70.06	41	70.18	70.00	-5	8,869	-0.06%
2023/03/21	73	68.54	46	68.57	68.70	27	8,378	0.32%
2023/03/20	23	63.38	26.1	64.96	65.70	-3.1	7,322	-0.04%
2023/03/17	17	56.92	45.2	58.06	59.80	-28.2	6,743	-0.42%
2023/03/16	59.1	57.05	58	55.95	54.40	1.1	6,486	0.02%
2023/03/15	47	60.08	36	58.86	59.30	11	6,250	0.18%
2023/03/14	38.2	61.05	37	61.58	60.20	1.2	5,927	0.02%
2023/03/13	44.1	59.27	46	59.95	61.40	-2	5,590	-0.03%
2023/03/10	77	62.32	93	62.80	60.00	-16	5,180	-0.31%
2023/03/09	2	60.95	5.1	61.76	62.90	-3.1	4,167	-0.07%
2023/03/08	14	53.10	42.2	53.20	57.20	-28.2	4,038	-0.70%
2023/03/07	12	51.36	1	53.00	52.00	11	3,747	0.29%
2023/03/06	2	50.95	1.1	51.53	51.00	0.9	3,684	0.02%
2023/03/03	11	49.13	0	0.00	49.00	11	3,611	0.30%
2023/03/02	30.1	49.99	0	0.00	50.00	30.1	3,556	0.85%
2023/03/01	0	0.00	4.2	49.07	49.90	-4.2	3,481	-0.12%
2023/02/24	1	44.70	16	44.78	45.40	-15	3,403	-0.44%
2023/02/23	4	44.36	3	44.27	43.90	1	3,327	0.03%
2023/02/22	12	43.32	7	43.43	44.00	5	3,269	0.15%
2023/02/21	5.4	42.86	5	42.92	43.20	0.4	3,206	0.01%
2023/02/20	3.2	45.09	22	44.68	45.00	-18.8	3,118	-0.60%
2023/02/17	4	42.10	11	42.90	43.00	-7	3,019	-0.23%
2023/02/16	2	41.25	4	41.05	41.25	-2	2,930	-0.07%
2023/02/15	102	39.60	103	39.82	40.60	-1	2,836	-0.04%	大買/大賣/
2023/02/14	130	40.55	96	40.59	39.50	34	2,328	1.46%	大買/
2023/02/13	27	35.28	32	36.21	38.15	-5	1,101	-0.45%
2023/02/10	28	34.39	38	34.53	34.70	-10	771	-1.30%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2023/02/08	0	0.00	5	29.52	29.55	-5	149	-3.35%
2023/02/07	4	26.86	0	0.00	26.90	4	89	4.45%
2023/02/06	0	0.00	8	26.45	26.60	-8	86	-9.30%
2023/02/03	1	26.20	14	26.30	26.35	-13	82	-15.83%
2023/02/01	17	26.01	0	0.00	25.95	17	78	21.61%
2023/01/17	30	26.00	0	0.00	25.90	30	73	40.97%
2023/01/16	0	0.00	3	25.87	25.90	-3	72	-4.14%
2023/01/13	0	0.00	8	25.70	25.70	-8	72	-11.02%
2023/01/12	4	25.75	0	0.00	25.80	4	72	5.53%
2023/01/11	4	25.85	0	0.00	26.00	4	71	5.60%
2022/12/30	2	25.50	0	0.00	25.50	2	72	2.75%
2022/12/14	0	0.00	1	25.20	25.35	-1	64	-1.55%
2022/12/06	0	0.00	2	25.20	25.25	-2	63	-3.17%
2022/12/05	1	25.20	0	0.00	25.35	1	62	1.59%
2022/11/30	0	0.00	1	25.15	25.10	-1	62	-1.60%
2022/11/29	1	25.20	0	0.00	25.10	1	69	1.43%
2022/11/25	0	0.00	19	25.09	24.85	-19	77	-24.52%
2022/11/24	0	0.00	1	24.95	24.95	-1	77	-1.29%
2022/11/21	1	24.50	0	0.00	24.50	1	86	1.16%
2022/11/18	12	24.58	0	0.00	24.50	12	88	13.54%
2022/11/16	5	24.81	0	0.00	24.70	5	102	4.90%
2022/11/15	10	25.15	0	0.00	25.15	10	106	9.38%
2022/11/14	1	25.20	0	0.00	24.95	1	115	0.86%
2022/11/11	4	24.96	0	0.00	25.05	4	129	3.10%
2022/11/09	1	24.85	0	0.00	24.95	1	140	0.71%
2022/11/08	0	0.00	1	25.15	24.90	-1	143	-0.70%
2022/11/04	1	23.90	0	0.00	24.70	1	151	0.66%
2022/11/03	0	0.00	1	23.75	24.00	-1	162	-0.62%
2022/11/01	1	24.00	0	0.00	23.95	1	170	0.59%
2022/09/27	1	24.25	0	0.00	24.25	1	207	0.48%
2022/08/19	0	0.00	2	27.50	27.45	-2	218	-0.92%
2022/08/08	0	0.00	1	26.60	27.30	-1	188	-0.53%
2022/07/11	1	26.00	0	0.00	25.95	1	241	0.41%
2022/06/22	1	25.40	0	0.00	25.40	1	339	0.29%
2022/06/14	2	26.50	0	0.00	26.55	2	392	0.51%
2022/05/04	1	27.55	0	0.00	27.30	1	407	0.25%
2022/04/28	8	28.15	0	0.00	28.30	8	412	1.94%
2022/04/25	0	0.00	5	28.86	28.70	-5	434	-1.15%
2022/04/13	0	0.00	1	28.75	28.55	-1	531	-0.19%
2022/04/12	1	28.50	0	0.00	28.65	1	536	0.19%
2022/04/06	0	0.00	2	29.55	29.55	-2	546	-0.37%
2022/03/28	0	0.00	11	27.62	28.15	-11	596	-1.85%
2022/03/21	0	0.00	3	27.48	27.45	-3	637	-0.47%
2022/03/18	0	0.00	3	25.30	25.30	-3	607	-0.49%
2022/03/17	1	25.40	0	0.00	25.20	1	623	0.16%
2022/03/16	5	25.05	0	0.00	24.90	5	624	0.80%
2022/03/09	5	24.35	0	0.00	24.55	5	658	0.76%
2022/03/07	0	0.00	10	24.75	24.70	-10	670	-1.49%
2022/03/02	1	25.30	0	0.00	25.50	1	680	0.15%
2022/02/25	5	24.75	0	0.00	24.75	5	693	0.72%
2022/02/23	1	25.20	0	0.00	25.25	1	714	0.14%
2022/02/15	1	24.80	0	0.00	24.80	1	744	0.13%
2022/02/10	1	26.75	0	0.00	26.40	1	739	0.14%
2022/02/09	4	26.65	0	0.00	26.70	4	743	0.54%
2022/01/24	4	26.38	0	0.00	26.35	4	807	0.50%
2022/01/21	1	26.95	0	0.00	26.30	1	803	0.12%
2022/01/19	1	27.50	3	27.40	27.40	-2	796	-0.25%
2022/01/18	1	27.35	0	0.00	27.30	1	794	0.13%
2022/01/14	1	28.25	0	0.00	28.25	1	769	0.13%
2022/01/12	1	31.00	0	0.00	31.15	1	717	0.14%
2022/01/11	1	30.70	0	0.00	30.55	1	703	0.14%
2022/01/10	1	30.10	0	0.00	30.40	1	678	0.15%
2021/12/28	6	30.85	2	28.55	28.05	4	614	0.65%
2021/12/27	4	29.79	2	29.55	29.80	2	546	0.37%
2021/12/22	0	0.00	3	28.85	28.95	-3	509	-0.59%
2021/12/21	0	0.00	2	28.50	28.70	-2	496	-0.40%
2021/12/16	0	0.00	1	27.90	27.40	-1	438	-0.23%
2021/12/06	0	0.00	7	27.15	27.00	-7	373	-1.88%
2021/11/30	0	0.00	20	26.08	26.05	-20	348	-5.74%
2021/11/26	7	25.85	2	25.70	25.70	5	339	1.47%
2021/11/25	0	0.00	9	26.58	26.20	-9	336	-2.67%
2021/11/24	0	0.00	1	25.90	25.80	-1	324	-0.31%
2021/11/22	0	0.00	17	26.40	26.05	-17	337	-5.04%
2021/11/16	1	25.40	0	0.00	25.30	1	303	0.33%
2021/11/15	2	25.00	2	25.00	25.00	0	292	0.00%
2021/11/10	0	0.00	3	25.28	25.05	-3	296	-1.01%
2021/11/03	0	0.00	2	23.65	23.85	-2	240	-0.83%
2021/10/28	0	0.00	2	23.45	23.45	-2	253	-0.79%
2021/10/26	0	0.00	3	22.95	22.75	-3	261	-1.15%
2021/10/19	0	0.00	2	23.00	23.00	-2	631	-0.32%
2021/09/27	1	21.75	0	0.00	21.70	1	784	0.13%
2021/09/24	3	21.70	0	0.00	21.55	3	796	0.38%
2021/09/22	0	0.00	3	21.60	21.30	-3	808	-0.37%
2021/09/15	2	21.90	5	22.00	22.20	-3	824	-0.36%
2021/09/08	1	22.00	0	0.00	21.80	1	970	0.10%
2021/08/19	1	23.60	0	0.00	23.55	1	1,043	0.10%
2021/08/17	1	24.00	0	0.00	23.50	1	1,057	0.09%
2021/08/16	0	0.00	1	23.60	23.80	-1	1,060	-0.09%
2021/08/13	0	0.00	10	24.40	24.30	-10	1,059	-0.94%
2021/08/06	0	0.00	10	25.70	25.70	-10	1,115	-0.90%
2021/08/04	5	25.75	5	25.70	25.65	0	1,175	0.00%
2021/08/02	1	25.10	1	25.20	25.35	0	1,216	0.00%
2021/07/30	10	25.35	1	25.55	25.35	9	1,261	0.71%
2021/07/29	2	25.30	1	25.15	25.35	1	1,426	0.07%
2021/07/28	0	0.00	1	25.05	25.50	-1	1,636	-0.06%
2021/07/27	21	27.26	25	27.66	26.85	-4	1,648	-0.24%
2021/07/26	0	0.00	1	26.20	26.30	-1	1,446	-0.07%
2021/07/23	10	26.10	0	0.00	25.85	10	1,498	0.67%
2021/07/20	0	0.00	10	25.40	25.40	-10	1,517	-0.66%
2021/07/19	0	0.00	2	25.85	25.75	-2	1,530	-0.13%
2021/07/13	2	25.25	0	0.00	24.95	2	1,676	0.12%
2021/07/12	1	25.10	0	0.00	25.55	1	1,685	0.06%
2021/07/09	0	0.00	6	25.00	25.00	-6	1,691	-0.35%
2021/07/08	0	0.00	3	24.65	24.75	-3	1,742	-0.17%
2021/07/07	6	24.87	2	24.83	24.60	4	1,790	0.22%
2021/07/06	11	25.97	8	26.48	24.75	3	1,847	0.16%
2021/07/05	10	24.55	2	24.50	24.45	8	1,965	0.41%
2021/07/01	1	24.55	0	0.00	24.40	1	2,092	0.05%
2021/06/29	0	0.00	1	24.75	24.80	-1	2,160	-0.05%
2021/06/23	1	24.50	0	0.00	24.65	1	2,751	0.04%
2021/06/18	0	0.00	2	24.63	24.50	-2	2,878	-0.07%
2021/06/15	2	24.70	1	24.65	24.55	1	3,076	0.03%
2021/06/11	4	25.29	0	0.00	25.25	4	3,067	0.13%
2021/06/09	0	0.00	2	25.90	25.85	-2	3,065	-0.07%
2021/06/07	5	25.94	0	0.00	25.70	5	3,064	0.16%
2021/06/04	0	0.00	3	26.33	26.45	-3	3,058	-0.10%
2021/06/03	0	0.00	7	26.45	26.55	-7	3,053	-0.23%
2021/06/02	2	25.90	2	25.95	25.70	0	3,045	0.00%
2021/05/31	2	26.25	17	26.69	26.70	-15	3,026	-0.50%
2021/05/26	1	24.95	1	25.30	25.65	0	2,997	0.00%
2021/05/25	2	25.15	0	0.00	25.10	2	2,988	0.07%
2021/05/21	1	24.35	1	24.55	24.60	0	2,976	0.00%
2021/05/20	0	0.00	1	24.05	24.20	-1	2,974	-0.03%
2021/05/19	1	23.85	2	24.23	24.40	-1	2,967	-0.03%
2021/05/18	3	23.00	3	23.25	23.80	0	2,963	0.00%
2021/05/17	1	23.30	0	0.00	21.75	1	2,950	0.03%
2021/05/14	0	0.00	1	24.05	24.10	-1	2,924	-0.03%
2021/05/13	0	0.00	5	24.55	24.05	-5	2,908	-0.17%
2021/05/12	6	23.60	2	23.95	23.70	4	2,883	0.14%
2021/05/11	5	25.76	0	0.00	25.70	5	2,840	0.18%
2021/05/10	10	26.10	0	0.00	26.45	10	2,806	0.36%
2021/05/07	22	26.01	8	26.13	26.45	14	2,787	0.50%
2021/05/06	14	27.28	10	27.15	27.00	4	2,737	0.15%
2021/05/05	6	29.18	25	27.93	29.95	-19	2,565	-0.74%
2021/05/04	1	24.90	1	26.80	27.35	0	2,345	0.00%
2021/05/03	15	25.86	0	0.00	25.50	15	2,280	0.66%
2021/04/29	8	27.45	37	27.84	27.35	-29	2,239	-1.29%
2021/04/28	2	27.10	15	27.43	27.25	-13	2,166	-0.60%
2021/04/26	10	26.70	0	0.00	26.60	10	2,105	0.48%
2021/04/22	17	26.53	10	25.80	25.80	7	2,079	0.34%
2021/04/21	13	26.67	3	26.95	27.00	10	2,047	0.49%
2021/04/19	0	0.00	1	26.10	25.85	-1	1,957	-0.05%
2021/04/16	10	26.15	0	0.00	26.20	10	1,931	0.52%
2021/04/14	3	26.10	0	0.00	25.50	3	1,941	0.15%
2021/04/12	6	27.42	4	27.23	27.10	2	1,844	0.11%
2021/04/09	5	28.85	6	27.75	28.10	-1	1,784	-0.06%
2021/04/08	2	25.80	3	27.15	27.30	-1	1,607	-0.06%
2021/04/07	0	0.00	49	24.97	24.85	-49	1,519	-3.22%
2021/04/06	10	24.40	0	0.00	24.40	10	1,479	0.68%
2021/04/01	1	24.45	0	0.00	24.65	1	1,457	0.07%
2021/03/31	60	24.74	16	25.07	24.65	44	1,443	3.05%
2021/03/30	3	24.10	8	24.43	24.25	-5	1,323	-0.38%
2021/03/29	45	24.30	29	24.05	24.20	16	1,342	1.19%
2021/03/26	19	24.08	9	24.83	24.40	10	1,295	0.77%
2021/03/25	3	23.25	5	23.74	23.95	-2	959	-0.21%
2021/03/24	10	21.80	4	21.70	21.80	6	877	0.68%
2021/03/23	2	22.40	6	21.85	21.70	-4	851	-0.47%
2021/03/22	5	21.75	6	21.70	21.75	-1	708	-0.14%
2021/03/19	6	19.80	4	19.80	19.80	2	576	0.35%
2021/03/12	0	0.00	31	17.90	17.85	-31	518	-5.97%
2021/03/08	0	0.00	1	17.60	17.50	-1	522	-0.19%
2021/02/24	0	0.00	10	17.55	17.55	-10	530	-1.88%
2021/02/23	0	0.00	1	17.60	17.60	-1	529	-0.19%
2021/02/04	1	16.70	0	0.00	16.80	1	513	0.19%
2021/02/03	1	16.75	0	0.00	16.75	1	514	0.19%
2021/01/26	10	16.90	0	0.00	16.85	10	515	1.94%
2021/01/18	10	17.20	0	0.00	17.15	10	517	1.93%
2021/01/12	10	17.75	0	0.00	17.30	10	500	2.00%
2021/01/11	1	18.00	0	0.00	18.10	1	490	0.20%
2021/01/08	0	0.00	2	18.30	17.90	-2	489	-0.41%
2020/12/30	10	18.30	0	0.00	18.20	10	433	2.31%
2020/12/22	0	0.00	5	17.55	18.00	-5	297	-1.68%
2020/12/21	3	17.70	60	17.70	17.70	-57	289	-19.66%
2020/12/18	0	0.00	3	17.50	18.00	-3	282	-1.06%
2020/12/15	7	17.54	0	0.00	17.50	7	275	2.54%
2020/12/14	3	17.65	26	17.65	17.55	-23	275	-8.35%
2020/12/11	10	17.25	0	0.00	17.30	10	267	3.74%
2020/12/10	20	17.48	0	0.00	17.45	20	262	7.63%
2020/12/09	30	17.65	2	17.60	17.65	28	259	10.78%
2020/12/08	10	17.60	0	0.00	17.50	10	267	3.75%
2020/12/07	20	17.40	1	17.50	17.35	19	270	7.03%
2020/12/03	0	0.00	19	17.40	17.30	-19	270	-7.03%
2020/12/02	0	0.00	34	17.42	17.40	-34	272	-12.46%
2020/11/27	22	17.10	0	0.00	17.20	22	284	7.74%
2020/11/24	30	17.32	0	0.00	17.15	30	309	9.69%
2020/11/20	0	0.00	37	16.85	16.85	-37	318	-11.63%
2020/11/19	0	0.00	11	16.90	16.90	-11	327	-3.36%
2020/11/17	0	0.00	51	16.80	16.80	-51	338	-15.07%
2020/11/11	30	16.70	0	0.00	16.75	30	384	7.80%
2020/11/09	10	16.60	0	0.00	16.50	10	467	2.14%
2020/11/06	10	16.45	0	0.00	16.45	10	470	2.13%
2020/11/05	50	16.49	0	0.00	16.45	50	476	10.49%
2020/10/30	1	16.10	0	0.00	16.10	1	504	0.20%
2020/10/26	10	16.95	0	0.00	16.90	10	513	1.95%
2020/10/20	1	16.90	0	0.00	16.95	1	558	0.18%
2020/10/16	0	0.00	5	16.75	16.75	-5	641	-0.78%
2020/09/25	5	16.40	10	15.87	16.10	-5	1,112	-0.45%
2020/09/24	0	0.00	1	16.40	16.30	-1	1,132	-0.09%
2020/09/17	10	17.45	0	0.00	17.45	10	1,283	0.78%
2020/09/15	10	17.50	0	0.00	17.45	10	1,324	0.75%
2020/09/03	0	0.00	5	18.20	18.20	-5	1,868	-0.27%
2020/08/26	0	0.00	20	17.90	17.85	-20	1,881	-1.06%
2020/08/24	20	17.65	0	0.00	17.50	20	1,931	1.04%
2020/08/21	1	17.25	0	0.00	17.25	1	1,928	0.05%
2020/08/20	3	16.93	0	0.00	16.85	3	1,928	0.16%
2020/08/17	0	0.00	20	18.00	18.00	-20	1,903	-1.05%
2020/08/14	2	17.93	0	0.00	17.95	2	1,895	0.11%
2020/08/07	20	17.70	0	0.00	17.70	20	1,893	1.06%
2020/07/28	0	0.00	3	16.80	16.70	-3	1,930	-0.16%
2020/07/23	1	18.40	0	0.00	18.25	1	1,918	0.05%
2020/07/22	0	0.00	100	18.46	18.35	-100	1,923	-5.20%
2020/07/16	3	18.93	0	0.00	18.45	3	1,793	0.17%
2020/07/15	0	0.00	6	17.45	18.70	-6	1,635	-0.37%
2020/07/10	3	17.65	3	18.00	17.35	0	1,564	0.00%
2020/07/06	6	19.05	0	0.00	19.05	6	1,506	0.40%
2020/07/01	0	0.00	2	18.95	18.65	-2	1,460	-0.14%
2020/06/30	0	0.00	2	19.15	19.00	-2	1,448	-0.14%
2020/06/24	3	18.88	0	0.00	18.80	3	1,409	0.21%
2020/06/23	20	18.30	0	0.00	18.20	20	1,378	1.45%
2020/06/22	40	18.53	0	0.00	18.60	40	1,394	2.87%
2020/06/19	43	19.58	5	19.24	18.85	38	1,389	2.73%
2020/06/16	5	18.90	0	0.00	18.80	5	1,220	0.41%
2020/06/15	1	18.05	3	18.42	18.80	-2	1,144	-0.17%
2020/06/11	0	0.00	20	16.85	16.70	-20	918	-2.18%
2020/06/10	0	0.00	1	17.05	17.30	-1	893	-0.11%
2020/06/08	1	17.30	0	0.00	17.00	1	894	0.11%
2020/05/27	24	16.30	0	0.00	16.35	24	804	2.98%
2020/05/25	0	0.00	1	16.15	16.25	-1	807	-0.12%
2020/05/21	1	16.55	0	0.00	16.55	1	806	0.12%
2020/05/19	4	16.10	0	0.00	16.20	4	810	0.49%
2020/05/18	4	16.30	4	16.35	16.25	0	809	0.00%
2020/05/15	0	0.00	2	16.30	16.15	-2	809	-0.25%
2020/05/14	1	17.30	0	0.00	16.50	1	798	0.13%
2020/05/04	0	0.00	5	16.51	16.60	-5	709	-0.70%
2020/04/22	0	0.00	1	15.55	15.75	-1	759	-0.13%
2020/04/16	1	16.20	7	16.10	16.15	-6	927	-0.65%
2020/04/14	0	0.00	2	15.85	15.85	-2	907	-0.22%
2020/04/09	0	0.00	2	16.35	15.60	-2	901	-0.22%
2020/04/07	1	14.70	0	0.00	14.80	1	851	0.12%
2020/04/01	1	14.40	1	14.45	14.45	0	833	0.00%
2020/03/30	3	13.85	0	0.00	14.35	3	816	0.37%
2020/03/27	0	0.00	1	13.60	13.75	-1	782	-0.13%
2020/03/26	1	13.55	0	0.00	13.75	1	767	0.13%
2020/03/24	1	13.05	0	0.00	13.00	1	714	0.14%
2020/03/18	0	0.00	1	12.20	12.00	-1	686	-0.15%
2020/03/17	0	0.00	1	12.30	12.20	-1	696	-0.14%
2020/03/13	1	12.80	0	0.00	12.90	1	769	0.13%
2020/03/12	4	13.90	0	0.00	13.85	4	753	0.53%
2020/03/11	2	15.30	0	0.00	14.90	2	753	0.27%
2020/03/06	3	16.00	0	0.00	16.00	3	735	0.41%
2020/03/05	4	16.15	1	16.10	16.05	3	734	0.41%
2020/03/03	1	16.10	1	16.00	15.95	0	733	0.00%
2020/03/02	1	15.90	0	0.00	15.90	1	732	0.14%
2020/02/25	2	16.18	2	16.20	16.20	0	725	0.00%
2020/02/24	0	0.00	1	16.45	16.35	-1	732	-0.14%
2020/02/21	1	16.45	0	0.00	16.45	1	729	0.14%
2020/02/20	1	16.70	1	16.65	16.40	0	728	0.00%
2020/02/19	0	0.00	10	16.60	16.70	-10	725	-1.38%
2020/02/12	0	0.00	1	16.15	16.30	-1	734	-0.14%
2020/02/11	1	16.05	1	16.05	16.05	0	731	0.00%
2020/02/10	1	15.85	1	15.60	16.00	0	735	0.00%
2020/02/07	1	16.05	0	0.00	16.00	1	736	0.14%
2020/02/04	10	16.30	0	0.00	16.30	10	724	1.38%
2020/01/30	0	0.00	8	16.50	16.05	-8	815	-0.98%
2020/01/17	0	0.00	1	17.85	17.90	-1	785	-0.13%
2020/01/16	1	17.75	10	17.90	17.75	-9	776	-1.16%
2020/01/15	10	18.03	0	0.00	17.85	10	768	1.30%
2020/01/14	0	0.00	2	17.90	18.10	-2	749	-0.27%
2020/01/13	2	17.30	0	0.00	17.80	2	692	0.29%
2019/12/17	0	0.00	1	17.05	16.95	-1	653	-0.15%
2019/12/11	2	17.70	1	17.70	17.30	1	649	0.15%
2019/12/06	0	0.00	1	16.80	16.85	-1	600	-0.17%
2019/12/04	1	16.15	0	0.00	16.25	1	597	0.17%
2019/11/15	0	0.00	3	17.05	16.90	-3	705	-0.43%
2019/11/13	0	0.00	1	17.30	17.45	-1	727	-0.14%
2019/11/11	0	0.00	5	16.90	16.80	-5	902	-0.55%
2019/10/31	1	17.10	0	0.00	17.10	1	1,309	0.08%
2019/10/29	1	17.55	0	0.00	17.85	1	1,331	0.08%
2019/10/18	2	16.70	2	16.95	16.75	0	1,593	0.00%
2019/10/14	6	16.33	0	0.00	16.30	6	1,715	0.35%
2019/10/08	3	16.30	0	0.00	16.10	3	1,825	0.16%
2019/09/17	1	16.25	1	16.35	16.25	0	2,105	0.00%
2019/09/16	0	0.00	5	16.50	16.50	-5	2,112	-0.24%
2019/09/12	0	0.00	3	16.90	16.70	-3	2,109	-0.14%
2019/09/03	1	16.85	0	0.00	16.70	1	2,109	0.05%
2019/08/27	0	0.00	1	16.50	16.40	-1	2,284	-0.04%
2019/08/26	1	15.95	0	0.00	15.95	1	2,269	0.04%
2019/08/21	0	0.00	1	16.35	16.20	-1	2,245	-0.04%
2019/08/15	0	0.00	81	16.38	16.50	-81	2,205	-3.67%
2019/08/14	6	18.18	0	0.00	17.45	6	2,156	0.28%
2019/08/13	0	0.00	13	19.36	19.35	-13	2,039	-0.64%
2019/08/12	0	0.00	2	19.95	20.40	-2	1,981	-0.10%
2019/08/08	6	19.25	0	0.00	19.00	6	1,910	0.31%
2019/08/07	3	18.65	1	18.50	19.10	2	1,875	0.11%
2019/08/05	0	0.00	1	18.05	17.70	-1	1,814	-0.06%
2019/08/01	10	18.75	9	18.58	18.95	1	1,777	0.06%
2019/07/31	0	0.00	1	18.20	18.40	-1	1,746	-0.06%
2019/07/30	0	0.00	21	18.15	18.10	-21	1,714	-1.23%
2019/07/25	3	19.30	0	0.00	18.75	3	1,622	0.18%
2019/07/24	0	0.00	1	18.70	18.95	-1	1,537	-0.07%
2019/07/23	1	18.55	6	18.80	18.40	-5	1,504	-0.33%
2019/07/22	11	17.97	8	18.00	18.85	3	1,431	0.21%
2019/07/19	0	0.00	2	17.35	17.15	-2	1,326	-0.15%
2019/07/18	2	16.85	32	17.00	17.00	-30	1,272	-2.36%
2019/07/17	0	0.00	3	17.15	17.20	-3	1,250	-0.24%
2019/07/16	0	0.00	2	17.15	17.35	-2	1,203	-0.17%
2019/07/15	2	16.75	5	17.02	16.85	-3	1,169	-0.26%
2019/07/12	2	16.40	0	0.00	16.35	2	1,115	0.18%
2019/07/11	98	16.94	5	16.94	16.80	93	1,055	8.81%
2019/07/10	11	15.74	11	15.87	16.25	0	924	0.00%
2019/07/09	1	14.50	2	14.63	14.80	-1	817	-0.12%
2019/07/08	1	14.45	1	14.55	14.45	0	807	0.00%
2019/07/05	1	14.45	1	14.55	14.45	0	805	0.00%
2019/07/04	1	14.75	6	14.76	14.75	-5	798	-0.63%
2019/07/03	1	14.65	1	14.60	14.65	0	791	0.00%
2019/07/02	1	14.60	1	14.70	14.60	0	797	0.00%
2019/07/01	2	14.58	2	14.70	14.60	0	820	0.00%
2019/06/27	1	14.55	1	14.70	14.55	0	888	0.00%
2019/06/26	1	14.55	0	0.00	14.65	1	884	0.11%
2019/06/24	0	0.00	2	14.80	14.75	-2	910	-0.22%
2019/06/21	0	0.00	1	14.90	14.80	-1	926	-0.11%
2019/06/19	0	0.00	1	14.60	14.60	-1	912	-0.11%
2019/06/18	1	14.40	0	0.00	14.50	1	911	0.11%
2019/06/13	2	14.60	1	14.60	14.80	1	901	0.11%
2019/06/12	2	14.68	22	14.75	14.60	-20	893	-2.24%
2019/06/11	2	14.78	6	14.87	14.75	-4	878	-0.46%
2019/06/10	1	15.55	0	0.00	15.55	1	865	0.12%
2019/06/06	17	15.66	1	15.75	15.65	16	823	1.94%
2019/06/05	16	15.26	29	15.34	15.50	-13	766	-1.70%
2019/05/31	1	14.60	0	0.00	14.55	1	681	0.15%
2019/05/29	0	0.00	1	14.60	14.55	-1	677	-0.15%
2019/05/28	3	14.43	3	14.38	14.45	0	676	0.00%
2019/05/24	2	14.18	2	14.20	14.05	0	705	0.00%
2019/05/23	3	14.32	1	14.20	14.25	2	754	0.27%
2019/05/22	11	14.94	3	15.00	14.65	8	742	1.08%
2019/05/21	13	15.05	3	14.90	14.95	10	735	1.36%
2019/05/20	0	0.00	5	14.82	15.00	-5	724	-0.69%
2019/05/17	2	14.65	3	14.80	14.50	-1	715	-0.14%
2019/05/16	3	15.02	0	0.00	14.60	3	702	0.43%
2019/05/15	4	14.41	3	14.38	14.20	1	634	0.16%
2019/05/14	0	0.00	2	14.40	14.30	-2	636	-0.31%
2019/05/06	3	13.15	1	13.15	13.10	2	625	0.32%
2019/05/02	1	13.40	0	0.00	13.40	1	622	0.16%
2019/04/30	1	13.25	0	0.00	13.35	1	626	0.16%
2019/04/23	1	13.60	1	13.70	13.65	0	679	0.00%
2019/04/18	2	13.85	0	0.00	13.65	2	675	0.30%
2019/04/16	0	0.00	2	14.20	14.10	-2	664	-0.30%
2019/04/11	7	13.71	0	0.00	13.55	7	606	1.15%
2019/04/08	7	13.84	0	0.00	13.70	7	593	1.18%
2019/04/03	4	13.98	0	0.00	13.90	4	583	0.69%
2019/04/02	0	0.00	17	14.34	14.70	-17	556	-3.06%
2019/03/28	4	13.85	0	0.00	13.70	4	472	0.85%
2019/03/21	1	13.55	0	0.00	13.50	1	414	0.24%
2019/03/14	1	13.75	0	0.00	13.75	1	403	0.25%
2019/03/13	5	14.00	0	0.00	13.85	5	400	1.25%
2019/03/11	0	0.00	2	13.80	13.85	-2	371	-0.54%
2019/03/05	2	13.35	0	0.00	13.35	2	351	0.57%
2019/02/22	1	14.00	2	14.15	14.15	-1	308	-0.32%
2019/02/18	2	13.30	0	0.00	13.40	2	245	0.81%
2019/02/13	4	13.48	4	14.03	13.35	0	231	0.00%
2019/02/12	0	0.00	6	13.43	13.50	-6	199	-3.00%
2019/01/28	0	0.00	30	12.75	12.60	-30	165	-18.11%
2019/01/21	5	12.95	2	12.50	12.50	3	137	2.18%
2018/12/10	2	11.20	0	0.00	11.15	2	107	1.87%
2018/11/14	0	0.00	1	11.20	11.25	-1	106	-0.94%
2018/11/12	0	0.00	2	11.40	11.30	-2	108	-1.84%
2018/10/25	3	10.90	0	0.00	10.90	3	247	1.21%
2018/10/23	3	11.10	0	0.00	11.10	3	248	1.21%
2018/10/15	4	10.78	0	0.00	11.65	4	248	1.61%
2018/10/12	2	10.50	0	0.00	10.85	2	244	0.82%
2018/10/11	20	10.77	0	0.00	10.70	20	243	8.20%
2018/10/09	3	11.65	0	0.00	11.65	3	236	1.27%
2018/10/08	2	11.75	0	0.00	11.65	2	237	0.84%
2018/09/26	0	0.00	8	12.25	12.25	-8	254	-3.14%
2018/09/20	3	12.30	0	0.00	12.30	3	258	1.16%
2018/09/10	3	12.37	0	0.00	12.30	3	257	1.16%
2018/09/07	4	12.83	0	0.00	12.65	4	257	1.55%
2018/08/27	2	13.10	0	0.00	13.10	2	292	0.68%
2018/08/24	2	13.10	0	0.00	13.05	2	293	0.68%
2018/08/17	2	13.20	0	0.00	13.05	2	370	0.54%
2018/08/13	7	13.33	0	0.00	13.25	7	366	1.91%
2018/08/07	1	14.00	5	14.40	14.20	-4	336	-1.19%
2018/07/13	0	0.00	1	13.45	13.35	-1	279	-0.36%
2018/07/12	1	13.75	2	13.70	13.95	-1	277	-0.36%
2018/07/03	0	0.00	2	13.80	13.70	-2	300	-0.67%
2018/06/14	2	14.25	0	0.00	14.25	2	385	0.52%
2018/05/28	10	14.97	12	14.91	14.80	-2	460	-0.43%
2018/04/27	2	13.75	0	0.00	13.80	2	441	0.45%
2018/04/24	2	14.05	0	0.00	13.85	2	572	0.35%
2018/03/30	0	0.00	2	14.90	14.75	-2	914	-0.22%
2018/03/28	0	0.00	5	14.90	14.90	-5	908	-0.55%
2018/03/23	2	14.10	0	0.00	14.20	2	881	0.23%
2018/03/21	2	15.00	22	15.01	14.90	-20	876	-2.28%
2018/03/20	0	0.00	12	15.13	15.00	-12	865	-1.39%
2018/03/16	2	15.20	3	15.15	15.05	-1	842	-0.12%
2018/02/02	0	0.00	2	14.80	14.80	-2	856	-0.23%
2018/01/19	4	15.08	0	0.00	15.05	4	841	0.48%
2018/01/18	0	0.00	4	16.05	15.25	-4	822	-0.49%
2018/01/15	2	15.05	0	0.00	15.00	2	701	0.29%
2018/01/10	4	14.90	0	0.00	14.85	4	681	0.59%
2018/01/09	2	15.15	3	15.70	14.90	-1	673	-0.15%
2018/01/05	6	14.80	0	0.00	14.80	6	622	0.96%
2018/01/03	0	0.00	1	14.95	15.00	-1	652	-0.15%