• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    14,119張
  • 產業
    上市 其他電子類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2719.181.6618.381.9679.800.88,8360.01%
2025/02/26381.07381.6080.6008,6280.00%
2025/02/251.381.72381.1380.70-1.78,630-0.02%
2025/02/24681.63281.4581.6048,5860.05%
2025/02/21682.95483.1582.5028,5530.02%
2025/02/20281.604.681.6381.10-2.68,500-0.03%
2025/02/19683.5810.183.0182.70-4.18,520-0.05%
2025/02/1826.683.7415.283.0683.3011.48,4500.14%
2025/02/178.182.0311.382.3383.30-3.28,170-0.04%
2025/02/144.180.20380.0078.401.17,8820.01%
2025/02/13679.37979.2879.30-37,820-0.04%
2025/02/1210.179.822.379.7079.407.87,7470.10%
2025/02/11175.10175.2075.2007,5200.00%
2025/02/10274.80274.8074.7007,5310.00%
2025/02/07475.03275.9075.8027,5390.03%
2025/02/06174.30174.6074.5007,6170.00%
2025/02/05273.70173.8073.7017,6320.01%
2025/02/04271.30271.5071.1007,6170.00%
2025/02/03470.8500.0072.4047,6180.05%
2025/01/20272.35472.4072.80-27,713-0.03%
2025/01/17371.9700.0071.8037,8520.04%
2025/01/166.174.04574.0873.001.18,0720.01%
2025/01/15274.05672.7571.90-48,162-0.05%
2025/01/14473.8000.0074.1048,3570.05%
2025/01/132.172.50271.8572.600.18,5650.00%
2025/01/10575.54575.6475.2008,8710.00%
2025/01/093.376.917.175.5975.40-3.88,973-0.04%
2025/01/081.181.15180.5080.600.18,9180.00%
2025/01/07882.456.482.2682.201.68,9240.02%
2025/01/060.382.1826.782.3181.80-26.48,842-0.30%
2025/01/034.683.24583.5582.70-0.58,812-0.01%
2025/01/02583.26583.7681.8008,7360.00%
2024/12/31883.196.182.5683.801.98,6200.02%
2024/12/303083.915.482.6882.0024.68,5440.29%
2024/12/275.184.825.484.3883.20-0.48,4360.00%
2024/12/2641.286.1742.186.0585.00-0.98,348-0.01%
2024/12/2547.688.4365.589.3288.80-17.98,098-0.22%
2024/12/2436.786.6450.185.5385.80-13.47,389-0.18%
2024/12/2324.483.5517.583.9583.506.96,7620.10%
2024/12/2013.180.7918.181.2279.40-56,409-0.08%
2024/12/19678.23878.3379.10-26,437-0.03%
2024/12/18379.0700.0079.0037,9330.04%
2024/12/1712.178.1512.178.5378.6008,5170.00%
2024/12/161077.2410.377.0477.80-0.38,3640.00%
2024/12/13675.881476.0674.90-88,329-0.10%
2024/12/12977.171.177.0076.907.98,3070.10%
2024/12/11274.05174.5074.5018,3460.01%
2024/12/1000.00173.3073.10-18,397-0.01%
2024/12/0900.005374.6174.30-538,658-0.61%
2024/12/061.276.57175.2075.200.29,1640.00%
2024/12/05276.60176.2076.2019,5570.01%
2024/12/04178.60177.6077.70010,2690.00%
2024/12/031377.6511.277.9978.001.810,5680.02%
2024/12/023.179.52477.8377.40-0.911,283-0.01%
2024/11/29173.50374.8775.80-211,216-0.02%
2024/11/28174.70175.6073.70011,4450.00%
2024/11/27176.50375.8074.50-211,887-0.02%
2024/11/26777.61477.8576.80312,2390.02%
2024/11/25176.20176.2075.80012,4760.00%
2024/11/22275.50375.3675.00-112,591-0.01%
2024/11/21174.502.274.6774.30-1.212,690-0.01%
2024/11/20275.25274.8074.80012,7930.00%
2024/11/19373.87373.9775.40012,9070.00%
2024/11/184.272.0100.0071.504.213,1930.03%
2024/11/15276.15275.3075.40013,6560.00%
2024/11/1400.00275.2075.00-214,031-0.01%
2024/11/13177.50177.0076.00014,1770.00%
2024/11/1200.00176.2077.50-114,624-0.01%
2024/11/11177.70476.7077.00-314,954-0.02%
2024/11/08179.20278.6577.70-115,363-0.01%
2024/11/077.179.284.379.3779.002.815,8860.02%
2024/11/06179.4000.0077.80116,3320.01%
2024/11/05678.80480.2078.90216,5750.01%
2024/11/041378.87278.6577.401116,7300.07%
2024/11/01077.5000.0078.60016,8020.00%
2024/10/30678.20377.8077.40317,1870.02%
2024/10/29378.80378.4077.70017,6530.00%
2024/10/28180.501.478.7478.70-0.417,8120.00%
2024/10/25581.344.180.1680.300.917,9790.01%
2024/10/24782.876.283.2681.400.818,1430.00%
2024/10/239.184.584.384.6284.004.918,1670.03%
2024/10/221583.35983.7084.20618,3450.03%
2024/10/21583.5718.383.4084.00-13.318,600-0.07%
2024/10/186.182.02481.7381.602.118,7640.01%
2024/10/172080.02982.2482.201118,8030.06%
2024/10/168.178.29678.9278.302.118,9250.01%
2024/10/15677.30577.2077.10118,9460.01%
2024/10/14674.55474.6075.00219,1990.01%
2024/10/117.178.44876.9076.90-0.919,6620.00%
2024/10/09980.24980.8079.40020,4090.00%
2024/10/082.180.8611.281.0181.40-9.221,628-0.04%
2024/10/07279.90580.4079.50-322,262-0.01%
2024/10/049.181.19879.2979.401.123,6760.00%
2024/10/01580.6200.0080.70524,6670.02%
2024/09/304.381.398.280.7880.80-3.924,945-0.02%
2024/09/2721.383.4510.482.8782.7010.925,4820.04%
2024/09/2613.383.739.183.7582.904.225,7530.02%
2024/09/2526.384.4525.184.7684.201.226,4260.00%
2024/09/2410.183.52683.0782.904.126,6030.02%
2024/09/2350.485.6714.283.8283.3036.226,5080.14%
2024/09/20129.989.7310490.2887.5025.926,3150.10% 大買/大賣/
2024/09/193085.0758.186.1988.90-28.125,236-0.11%
2024/09/18281.05281.4580.90025,2320.00%
2024/09/161082.23581.2480.50525,2210.02%
2024/09/13281.55280.3080.20025,2310.00%
2024/09/121081.83781.6781.10325,3510.01%
2024/09/11279.90180.4079.00125,4390.00%
2024/09/101782.589.182.2082.40825,6340.03%
2024/09/0933.285.2835.485.5384.60-2.325,540-0.01%
2024/09/0610.385.061185.6584.40-0.725,6260.00%
2024/09/053287.014187.3487.00-925,542-0.04%
2024/09/043983.4721.483.1882.3017.724,9540.07%
2024/09/0340.585.973787.0686.303.524,7820.01%
2024/09/02482.63282.5082.00224,2710.01%
2024/08/301185.0210.283.3282.100.824,4750.00%
2024/08/2918.285.491185.4586.407.224,6560.03%
2024/08/2824.184.352384.1384.101.125,1860.00%
2024/08/274882.435778.4484.20-925,554-0.04%
2024/08/263.178.48477.8076.60-125,4930.00%
2024/08/239.178.79579.4880.004.125,9220.02%
2024/08/22381.674.181.1780.70-1.126,7160.00%
2024/08/21382.771482.1981.80-1127,699-0.04%
2024/08/2014.285.651984.7983.70-4.828,227-0.02%
2024/08/1914.187.091187.0286.903.129,3350.01%
2024/08/162884.842784.8084.70129,6440.00%
2024/08/15983.141382.1982.10-429,877-0.01%
2024/08/1427.184.1636.184.1083.80-929,829-0.03%
2024/08/1330.481.962782.3183.503.429,4880.01%
2024/08/1220.181.8726.481.9181.40-6.329,541-0.02%
2024/08/0932.178.6836.279.3478.90-4.129,320-0.01%
2024/08/0880.174.384473.9274.4036.128,8330.13%
2024/08/07272.0035.370.0674.10-33.328,387-0.12%
2024/08/062569.204069.8067.40-1528,173-0.05%
2024/08/05574.085.177.4572.00-0.128,1090.00%
2024/08/0251.383.134282.0680.009.328,0880.03%
2024/08/0131.483.704082.0185.20-8.627,879-0.03%
2024/07/314176.342677.0377.501527,4340.05%
2024/07/3028.277.492977.5576.70-0.927,2890.00%
2024/07/292083.6025.483.4278.00-5.427,111-0.02%
2024/07/2615.382.1319.282.9383.50-3.926,919-0.01%
2024/07/234686.7648.286.6984.90-2.226,891-0.01%
2024/07/224483.954584.1183.60-126,8070.00%
2024/07/195688.2476.189.1386.10-20.126,508-0.08%
2024/07/182088.3417.488.3587.602.626,2250.01%
2024/07/1744.589.4861.588.9189.10-17.125,987-0.07%
2024/07/164587.7028.187.9386.601725,5190.07%
2024/07/153489.4330.589.1687.703.525,4360.01%
2024/07/1232.190.5525.390.4889.606.825,1390.03%
2024/07/1159.792.9639.593.5289.6020.224,6090.08%
2024/07/1032.690.8335.492.2894.00-2.823,852-0.01%
2024/07/0928.484.4547.283.8086.00-18.822,620-0.08%
2024/07/08113.891.3093.890.1886.9019.921,9920.09% 大買/
2024/07/0540.386.9964.188.0790.70-23.820,790-0.11%
2024/07/04679.65982.0882.50-320,368-0.01%
2024/07/0323.173.163773.5775.00-1420,565-0.07%
2024/07/0212.171.8817.171.4770.20-520,156-0.02%
2024/07/016072.4757.372.1369.902.719,7960.01%
2024/06/2820.169.0918.169.2268.80219,0870.01%
2024/06/27866.597.866.0165.400.218,8140.00%
2024/06/2624.168.041567.8167.509.118,8230.05%
2024/06/254667.9140.167.8368.00618,6860.03%
2024/06/2443.166.794567.2968.00-218,704-0.01%
2024/06/21764.141.164.5964.50618,2880.03%
2024/06/207.163.79263.5064.605.118,6530.03%
2024/06/191962.732262.9363.50-318,811-0.02%
2024/06/18964.871864.6664.10-918,692-0.05%
2024/06/172765.602965.6665.20-218,630-0.01%
2024/06/142164.371764.4263.70418,7370.02%
2024/06/1347.965.1742.165.2364.505.818,6560.03%
2024/06/1221.162.242262.6765.40-118,057-0.01%
2024/06/114.359.10759.1359.50-2.717,738-0.01%
2024/06/0711.162.021162.1661.500.117,7580.00%
2024/06/0619.364.5521.263.9962.80-1.917,615-0.01%
2024/06/0513.166.191366.1965.60017,3680.00%
2024/06/0444.271.5640.669.6567.903.617,1250.02%
2024/06/0377.573.337073.2072.507.516,7160.04%
2024/05/316167.0580.367.3968.50-19.315,847-0.12%
2024/05/301965.261965.1063.90015,1180.00%
2024/05/2971.168.3349.367.6866.7021.814,9440.15%
2024/05/2811368.679868.8467.801514,4460.10% 大買/
2024/05/273966.3953.767.3468.20-14.713,522-0.11%
2024/05/2438.160.7933.161.0562.00512,4330.04%
2024/05/237362.486661.7358.70711,7870.06%
2024/05/223959.0344.159.7161.30-5.110,421-0.05%
2024/05/2117.154.2834.254.2455.80-17.19,695-0.18%
2024/05/206.151.02551.8450.801.19,0590.01%
2024/05/17751.27351.4751.4048,9400.04%
2024/05/163051.9822.152.0150.9088,8060.09%
2024/05/1513.150.491750.4351.00-48,377-0.05%
2024/05/142.148.611248.3049.55-9.98,265-0.12%
2024/05/134.148.05247.9348.152.18,1810.03%
2024/05/1000.000.148.8549.05-0.18,1340.00%
2024/05/09950.3724.150.6649.95-15.18,065-0.19%
2024/05/081148.953.748.7448.757.47,8490.09%
2024/05/071149.18448.1448.9077,7350.09%
2024/05/06747.36646.7546.8517,5270.01%
2024/05/03247.60247.7846.4507,4700.00%
2024/05/02548.12248.4547.8037,4080.04%
2024/04/30348.720.148.9048.652.97,3600.04%
2024/04/295.249.80349.8249.702.27,3090.03%
2024/04/2630.750.252450.7550.706.77,1530.09%
2024/04/25448.21348.1847.4516,7910.01%
2024/04/24747.111547.5547.45-86,692-0.12%
2024/04/23244.20144.3145.0016,5670.02%
2024/04/19343.931944.6643.95-166,471-0.25%
2024/04/18646.70446.8946.4026,3700.03%
2024/04/171247.46247.5547.65106,3100.16%
2024/04/163.146.51145.8546.402.16,2510.03%
2024/04/15748.70348.6548.2046,1590.06%
2024/04/12950.519.250.7450.20-0.26,0600.00%
2024/04/1129.250.6615.251.2250.00145,9200.24%
2024/04/102755.903455.4255.20-75,637-0.12%
2024/04/091552.701353.0053.7024,9780.04%
2024/04/08448.391448.4148.90-104,446-0.22%
2024/04/03847.63246.8546.7064,2120.14%
2024/04/0200.00647.6547.65-64,148-0.14%
2024/04/01647.4715.347.5747.10-9.34,060-0.23%
2024/03/2922.147.321847.5046.554.13,8850.11%
2024/03/2819.347.651047.5347.009.33,7750.25%
2024/03/274149.006349.5147.90-223,638-0.60%
2024/03/261646.523446.2345.55-183,117-0.58%
2024/03/255347.013146.9946.60222,8550.77%
2024/03/221442.952243.2245.85-82,418-0.33%
2024/03/21941.45141.7041.7082,1510.37%
2024/03/20742.52143.2042.0062,0950.29%
2024/03/195743.314643.0742.10111,9480.56%
2024/03/18140.40239.4040.45-11,545-0.06%
2024/03/15038.3500.0038.3501,4310.00%
2024/03/131140.6047.240.3339.65-36.11,389-2.60%
2024/03/1200.00137.9538.80-11,190-0.08%
2024/03/08338.53338.5838.0501,1600.00%
2024/03/061140.68140.3540.05101,0840.92%
2024/03/0500.001.139.0439.00-1.1942-0.11%
2024/03/041140.25140.5440.00109051.10%
盟立 相關文章
盟立 相關影音