華經 (2468)-元大-鹿港券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	27.28	45	27.76	27.90	-43	600	-7.15%
2024/12/09	1	25.95	3	25.38	26.00	-2	479	-0.42%
2024/12/06	6	24.97	8	25.46	26.00	-2	340	-0.59%
2024/12/05	1	23.50	1	23.65	23.65	0	226	0.00%
2024/11/26	0	0.00	1	22.10	22.20	-1	252	-0.40%
2024/11/08	2	23.35	0	0.00	23.30	2	297	0.67%
2024/11/06	5	23.50	0	0.00	23.55	5	300	1.67%
2024/11/04	1	23.70	0	0.00	23.65	1	311	0.32%
2024/10/30	12	23.87	0	0.00	23.70	12	317	3.78%
2024/10/29	0	0.00	2	24.30	23.85	-2	317	-0.63%
2024/10/28	12	24.48	0	0.00	24.30	12	312	3.84%
2024/10/25	13	25.48	1	24.95	24.95	12	305	3.92%
2024/10/24	7	25.59	8	25.61	25.85	-1	284	-0.35%
2024/10/11	0	0.00	1	24.15	23.65	-1	277	-0.36%
2024/10/04	2	22.80	0	0.00	22.70	2	291	0.69%
2024/10/01	2	23.05	5	23.00	23.05	-3	297	-1.01%
2024/09/18	0	0.00	3	22.90	22.90	-3	322	-0.93%
2024/09/12	4	22.63	0	0.00	23.10	4	352	1.13%
2024/09/10	2	22.88	0	0.00	22.00	2	350	0.57%
2024/09/06	1	23.65	0	0.00	23.65	1	344	0.29%
2024/09/04	3	24.23	1	24.55	24.00	2	346	0.58%
2024/09/03	1	24.90	0	0.00	24.85	1	329	0.30%
2024/08/23	0	0.00	1	24.70	24.90	-1	345	-0.29%
2024/08/20	0	0.00	5	25.00	25.00	-5	351	-1.42%
2024/08/15	0	0.00	13	25.10	25.05	-13	359	-3.61%
2024/08/14	0	0.00	1	25.10	25.10	-1	358	-0.28%
2024/08/13	7	25.30	0	0.00	25.20	7	357	1.96%
2024/08/12	9	25.47	8	24.85	25.10	1	353	0.28%
2024/08/09	9	24.30	3	24.28	24.25	6	339	1.77%
2024/07/30	1	24.15	1	24.35	24.85	0	328	0.00%
2024/07/29	1	24.85	1	24.70	24.65	0	326	0.00%
2024/07/23	3	25.80	10	25.65	25.65	-7	322	-2.17%
2024/07/22	1	26.25	1	25.35	25.35	0	323	0.00%
2024/07/19	3	26.83	1	27.10	26.35	2	317	0.63%
2024/07/18	2	27.15	0	0.00	27.30	2	313	0.64%
2024/07/15	1	27.05	1	27.05	27.00	0	309	0.00%
2024/07/10	1	27.00	2	27.10	27.00	-1	298	-0.33%
2024/07/09	1	27.05	0	0.00	26.90	1	299	0.33%
2024/07/08	2	27.68	0	0.00	27.45	2	298	0.67%
2024/07/05	1	27.35	1	27.55	27.60	0	308	0.00%
2024/07/03	0	0.00	1	27.10	27.05	-1	309	-0.32%
2024/06/28	0	0.00	1	27.00	26.75	-1	324	-0.31%
2024/06/26	1	26.95	0	0.00	26.95	1	434	0.23%
2024/06/21	1	28.00	1	28.30	27.60	0	487	0.00%
2024/06/19	1	26.90	1	27.00	26.70	0	492	0.00%
2024/06/11	1	26.80	1	26.80	26.70	0	493	0.00%
2024/06/06	1	26.65	0	0.00	26.70	1	500	0.20%
2024/06/05	0	0.00	1	27.10	27.10	-1	496	-0.20%
2024/06/04	3	27.43	1	27.30	27.20	2	498	0.40%
2024/06/03	0	0.00	1	27.45	27.35	-1	501	-0.20%
2024/05/29	0	0.00	2	27.95	27.85	-2	509	-0.39%
2024/05/24	0	0.00	0.1	26.65	26.80	-0.1	535	-0.02%
2024/05/23	1	26.90	1	27.60	26.90	0	534	0.00%
2024/05/22	2	27.15	0	0.00	27.20	2	533	0.38%
2024/05/16	0	0.00	2	27.30	27.25	-2	551	-0.36%
2024/05/15	1	27.05	0	0.00	26.85	1	556	0.18%
2024/05/14	2	27.05	1	26.95	27.05	1	556	0.18%
2024/05/03	1	26.70	0	0.00	26.35	1	577	0.17%
2024/05/02	0.1	27.00	0	0.00	26.60	0.1	577	0.01%
2024/04/29	0	0.00	1	26.60	26.70	-1	581	-0.17%
2024/04/24	4	26.75	0	0.00	26.80	4	594	0.67%
2024/04/22	0	0.00	2	26.60	26.10	-2	605	-0.33%
2024/04/18	2	27.60	0	0.00	27.60	2	601	0.33%
2024/04/16	1	27.06	0	0.00	27.00	1	617	0.17%
2024/04/15	0	28.10	2	28.15	27.95	-2	617	-0.32%
2024/04/12	0	0.00	3	28.25	28.15	-3	614	-0.49%
2024/04/11	8	27.93	0	0.00	27.90	8	612	1.31%
2024/04/09	2	30.05	0	0.00	30.00	2	598	0.33%
2024/04/08	0	0.00	0.1	29.70	29.90	-0.1	594	-0.02%
2024/04/03	1	29.35	0	0.00	29.35	1	588	0.17%
2024/04/02	0	0.00	1	29.80	29.65	-1	590	-0.17%
2024/04/01	1	30.00	0	0.00	29.95	1	586	0.17%
2024/03/29	26.1	31.26	33	30.53	30.30	-6.9	573	-1.20%
2024/03/26	2	30.20	2	29.85	29.25	0	459	0.00%
2024/03/25	0	0.00	4	29.45	29.60	-4	426	-0.94%
2024/03/22	0	0.00	5	28.80	28.80	-5	409	-1.22%
2024/03/20	2	28.05	0	0.00	28.05	2	419	0.48%
2024/03/19	6	28.29	0	0.00	28.25	6	425	1.41%
2024/03/15	1	28.10	0.4	28.05	28.10	0.6	485	0.12%
2024/03/12	0.4	29.15	0	0.00	29.15	0.4	592	0.07%
2024/03/01	4	29.71	6	29.23	29.50	-2	929	-0.22%
2024/02/27	4	28.06	0	0.00	28.10	4	905	0.44%
2024/02/21	2	29.25	3	29.15	29.25	-1	992	-0.10%
2024/02/19	0	0.00	8	28.96	28.80	-8	1,025	-0.78%
2024/02/15	1	27.05	0	0.00	27.35	1	1,042	0.10%
2024/01/31	2	26.85	3	26.87	27.05	-1	1,093	-0.09%
2024/01/30	8	27.30	0	0.00	27.15	8	1,091	0.73%
2024/01/29	2	27.55	0	0.00	27.55	2	1,095	0.18%
2024/01/25	2	27.63	0	0.00	27.45	2	1,108	0.18%
2024/01/23	1	27.50	0	0.00	27.80	1	1,125	0.09%
2024/01/18	1	27.25	0	0.00	27.20	1	1,159	0.09%
2024/01/16	1	28.55	0	0.00	28.25	1	1,208	0.08%
2024/01/11	1	28.60	4	29.03	29.10	-3	1,275	-0.24%
2024/01/04	0	0.00	1	29.25	29.10	-1	1,500	-0.07%
2023/12/26	2	29.70	0	0.00	29.65	2	2,340	0.09%
2023/12/25	3	29.78	0	0.00	29.80	3	2,600	0.12%
2023/12/21	2	30.38	0	0.00	30.10	2	2,753	0.07%
2023/12/15	1	30.00	2	30.15	29.75	-1	3,256	-0.03%
2023/12/13	1	30.65	1	30.25	30.55	0	3,244	0.00%
2023/12/12	2	31.43	1.3	31.43	30.60	0.7	3,238	0.02%
2023/12/08	2	32.85	1	32.25	32.95	1	3,172	0.03%
2023/12/07	2	33.18	1	32.00	32.20	1	3,147	0.03%
2023/12/06	21	34.14	16	33.06	33.10	5	3,101	0.16%
2023/12/05	4	33.68	1	32.65	32.65	3	3,002	0.10%
2023/12/04	4.3	32.98	11	33.20	32.80	-6.7	2,883	-0.23%
2023/12/01	0	0.00	3	30.95	31.00	-3	2,780	-0.11%
2023/11/30	0	0.00	2	30.58	30.50	-2	2,775	-0.07%
2023/11/29	1	30.30	0	0.00	30.25	1	2,779	0.04%
2023/11/27	4	29.99	0	0.00	29.90	4	2,792	0.14%
2023/11/24	1	30.35	0	0.00	30.30	1	2,795	0.04%
2023/11/23	5	31.01	0	0.00	30.80	5	2,800	0.18%
2023/11/22	0	0.00	2	31.53	31.40	-2	2,847	-0.07%
2023/11/21	0	0.00	2	30.78	30.60	-2	2,866	-0.07%
2023/11/20	1	30.30	0	0.00	30.30	1	2,891	0.03%
2023/11/17	0	0.00	1	30.50	30.70	-1	2,876	-0.03%
2023/11/16	2	30.15	1	30.20	30.30	1	2,848	0.04%
2023/11/14	1	30.05	1	30.35	30.00	0	2,835	0.00%
2023/11/13	17	30.01	18	30.35	30.55	-1	2,821	-0.04%
2023/11/07	1	28.95	6	29.03	29.25	-5	2,792	-0.18%
2023/11/06	2	29.10	1	29.20	29.35	1	2,806	0.04%
2023/11/03	2	29.13	2	28.75	28.70	0	2,809	0.00%
2023/11/01	1	28.90	1	28.45	28.45	0	2,812	0.00%
2023/10/31	2	29.58	2	28.70	28.70	0	2,818	0.00%
2023/10/30	0	0.00	1	29.65	29.55	-1	2,828	-0.04%
2023/10/27	1	29.55	1	29.70	29.00	0	2,840	0.00%
2023/10/26	1	29.85	1	29.75	29.50	0	2,871	0.00%
2023/10/25	1	31.05	0	0.00	30.20	1	2,878	0.03%
2023/10/24	3	30.05	4	30.36	30.60	-1	2,951	-0.03%
2023/10/23	2	30.23	2	30.18	29.70	0	3,026	0.00%
2023/10/20	0	0.00	1	27.95	28.20	-1	3,014	-0.03%
2023/10/19	4	28.88	2	28.85	29.00	2	3,024	0.07%
2023/10/18	10	28.61	237	28.96	28.50	-227	3,025	-7.50%	大賣/鉅額交易
2023/10/17	7	29.65	1	29.60	29.50	6	3,048	0.20%
2023/10/16	4	30.28	7	30.26	29.85	-3	3,045	-0.10%
2023/10/13	4	31.30	3	30.73	30.55	1	3,049	0.03%
2023/10/12	24	31.32	4	31.29	30.80	20	3,013	0.66%
2023/10/11	34	33.63	2	34.00	33.00	32	2,939	1.09%
2023/10/06	230	33.84	41	34.77	35.50	189	2,859	6.61%	大買/鉅額交易
2023/10/05	3	32.62	6	32.59	33.20	-3	2,459	-0.12%
2023/10/04	3	30.22	0	0.00	30.20	3	2,443	0.12%
2023/10/03	1	31.70	5	31.36	30.75	-4	2,506	-0.16%
2023/10/02	0	0.00	5	31.05	30.50	-5	2,616	-0.19%
2023/09/28	12	31.52	13	31.35	31.00	-1	2,605	-0.04%
2023/09/27	5	30.08	23	30.45	31.00	-18	2,363	-0.76%
2023/09/26	1	28.65	0	0.00	28.20	1	2,284	0.04%
2023/09/25	14	28.96	10	29.07	29.20	4	2,304	0.17%
2023/09/22	22	30.77	13	30.81	30.20	9	2,268	0.40%
2023/09/21	6	28.21	4	28.61	29.15	2	1,924	0.10%
2023/09/19	0	0.00	1	26.90	26.65	-1	1,901	-0.05%
2023/09/18	2	27.20	0	0.00	26.95	2	1,933	0.10%
2023/09/15	1	27.25	0	0.00	27.15	1	2,004	0.05%
2023/09/14	1	27.70	0	0.00	27.65	1	2,487	0.04%
2023/09/12	1	27.45	1	27.30	27.30	0	3,382	0.00%
2023/09/08	5	27.95	5	27.75	27.60	0	3,906	0.00%
2023/09/06	1	28.35	0	0.00	27.60	1	3,986	0.03%
2023/09/04	2	29.05	1	28.90	28.90	1	3,992	0.03%
2023/08/31	8	29.01	1	29.20	29.15	7	4,006	0.17%
2023/08/30	2	29.58	0	0.00	29.30	2	4,024	0.05%
2023/08/28	2	29.63	2	31.35	29.45	0	4,050	0.00%
2023/08/25	0	0.00	1	29.35	30.55	-1	3,993	-0.03%
2023/08/24	1	28.65	1	29.80	29.20	0	3,952	0.00%
2023/08/22	1	27.25	0	0.00	27.15	1	3,940	0.03%
2023/08/11	1	28.20	1	27.55	27.55	0	4,402	0.00%
2023/08/10	1	29.00	1	27.85	27.75	0	4,399	0.00%
2023/08/09	1	29.35	1	29.00	29.00	0	4,388	0.00%
2023/08/07	1	30.10	1	29.90	30.20	0	4,408	0.00%
2023/08/04	1	29.40	1	29.65	29.80	0	4,423	0.00%
2023/08/02	1	30.60	1	29.35	29.50	0	4,504	0.00%
2023/08/01	3	30.27	1	30.35	30.70	2	4,635	0.04%
2023/07/31	4	30.46	2	30.73	30.50	2	4,630	0.04%
2023/07/28	1	30.85	1.1	30.36	30.35	-0.1	4,626	0.00%
2023/07/27	3.1	32.16	4	32.20	31.35	-0.9	4,602	-0.02%
2023/07/26	2	30.95	3	31.12	31.80	-1	4,508	-0.02%
2023/07/25	1	29.95	1	30.15	30.25	0	4,404	0.00%
2023/07/21	1	29.80	4	30.25	30.40	-3	4,355	-0.07%
2023/07/20	1	31.15	2	30.98	30.60	-1	4,348	-0.02%
2023/07/18	2	30.20	0	0.00	30.20	2	4,291	0.05%
2023/07/14	6	31.60	0	0.00	31.35	6	4,252	0.14%
2023/07/11	1	32.25	1	32.60	32.25	0	4,189	0.00%
2023/07/10	0	0.00	1	35.60	35.80	-1	4,090	-0.02%
2023/07/07	24	40.49	19	38.19	36.85	5	4,011	0.12%
2023/07/03	0	0.00	4	42.41	43.20	-4	3,732	-0.11%
2023/06/30	1	40.50	2	42.45	42.60	-1	3,691	-0.03%
2023/06/29	0	0.00	1	42.30	40.85	-1	3,671	-0.03%
2023/06/28	0	0.00	2	41.48	41.50	-2	3,663	-0.05%
2023/06/27	3	40.28	0	0.00	40.00	3	3,651	0.08%
2023/06/26	0	0.00	3	43.00	42.50	-3	3,605	-0.08%
2023/06/21	1	43.15	3	43.00	43.90	-2	3,574	-0.06%
2023/06/20	24	42.43	13	42.50	42.50	11	3,506	0.31%
2023/06/19	47	40.83	66	40.85	42.95	-19	3,025	-0.63%
2023/06/16	12	37.87	20	38.66	39.05	-8	2,498	-0.32%
2023/06/15	4	34.21	6	35.30	35.50	-2	2,151	-0.09%
2023/06/14	4	32.30	23	32.03	32.30	-19	1,886	-1.01%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	0	0.00	2	26.80	26.75	-2	1,577	-0.13%
2023/06/09	2	26.00	0	0.00	25.95	2	1,549	0.13%
2023/06/08	11	26.05	10	25.95	25.95	1	1,558	0.06%
2023/06/02	2	27.15	3	27.48	27.20	-1	1,551	-0.06%
2023/05/31	1	26.85	1	27.00	26.65	0	1,556	0.00%
2023/05/30	4	26.88	2	26.48	26.55	2	1,556	0.13%
2023/05/26	2	27.30	2	26.35	26.30	0	1,571	0.00%
2023/05/25	10	27.20	0	0.00	27.05	10	1,568	0.64%
2023/05/24	12	27.33	11	27.45	27.60	1	1,573	0.06%
2023/05/23	1	28.10	2	27.60	27.20	-1	1,566	-0.06%
2023/05/22	0	0.00	6	26.85	27.10	-6	1,540	-0.39%
2023/05/19	9	27.70	3	27.32	27.35	6	1,550	0.39%
2023/05/18	5	26.61	6	26.90	27.25	-1	1,430	-0.07%
2023/05/16	1	24.95	2	24.88	24.80	-1	1,394	-0.07%
2023/05/15	1	24.80	0	0.00	24.80	1	1,446	0.07%
2023/05/10	4	25.88	0	0.00	26.15	4	1,732	0.23%
2023/05/09	6	27.86	26	26.89	26.05	-20	1,746	-1.15%
2023/05/08	23	28.34	4	27.90	28.50	19	1,697	1.12%
2023/05/04	0	0.00	4	25.40	26.25	-4	1,914	-0.21%
2023/05/03	1	24.50	0	0.00	24.65	1	2,004	0.05%
2023/04/25	3	24.27	3	23.80	23.40	0	2,397	0.00%
2023/04/24	3	24.85	1	25.05	24.85	2	2,671	0.07%
2023/04/21	2	24.75	5	24.84	24.55	-3	2,828	-0.11%
2023/04/20	2	25.40	0	0.00	25.15	2	2,860	0.07%
2023/04/19	2	26.83	1	26.70	26.35	1	2,860	0.03%
2023/04/18	1	26.65	5	26.70	26.65	-4	2,862	-0.14%
2023/04/17	10	27.21	8	27.02	27.30	2	2,858	0.07%
2023/04/14	4	26.71	4	26.93	26.75	0	2,834	0.00%
2023/04/13	5	26.45	21	26.43	26.30	-16	2,827	-0.57%
2023/04/12	0	0.00	1	26.20	26.25	-1	2,826	-0.04%
2023/04/11	6	25.98	1	25.90	26.00	5	2,834	0.18%
2023/04/07	2	25.25	0	0.00	25.35	2	2,834	0.07%
2023/03/29	2	24.63	0	0.00	24.75	2	3,010	0.07%
2023/03/24	1	25.75	0	0.00	25.70	1	3,045	0.03%
2023/03/22	1	25.80	0	0.00	25.80	1	3,073	0.03%
2023/03/21	0	0.00	4	25.81	25.90	-4	3,089	-0.13%
2023/03/16	5	24.85	0	0.00	24.90	5	3,293	0.15%
2023/03/13	13	26.15	8	25.96	26.35	5	3,696	0.14%
2023/03/10	2	27.03	6	27.04	26.85	-4	3,786	-0.11%
2023/03/09	0	0.00	1	27.75	27.70	-1	3,856	-0.03%
2023/03/08	1	28.00	0	0.00	28.30	1	3,880	0.03%
2023/03/07	2	28.23	0	0.00	28.20	2	3,967	0.05%
2023/03/06	1	28.50	0	0.00	28.65	1	4,056	0.02%
2023/03/03	3	28.23	0	0.00	28.20	3	4,142	0.07%
2023/02/24	1	27.85	2	27.55	27.45	-1	4,544	-0.02%
2023/02/23	3	28.35	1	28.40	28.25	2	5,136	0.04%
2023/02/22	1	28.45	0	0.00	28.50	1	5,250	0.02%
2023/02/17	1	29.25	2	29.28	28.75	-1	5,575	-0.02%
2023/02/16	15	29.13	13	29.11	29.20	2	5,604	0.04%
2023/02/15	1	29.25	4	28.99	29.20	-3	5,713	-0.05%
2023/02/14	3	29.65	1	28.85	28.75	2	5,845	0.03%
2023/02/13	2	28.40	7	28.56	28.35	-5	5,944	-0.08%
2023/02/10	16	30.57	10	30.70	29.65	6	6,213	0.10%
2023/02/09	2	29.73	2	29.33	29.40	0	6,132	0.00%
2023/02/08	16	29.66	13	29.54	29.15	3	6,588	0.05%
2023/02/07	2	29.63	3	29.70	29.80	-1	6,644	-0.02%
2023/02/06	14	29.53	14	29.59	29.55	0	6,758	0.00%
2023/02/03	0	0.00	4	29.45	29.40	-4	6,950	-0.06%
2023/02/02	20	30.57	5	30.43	30.10	15	7,003	0.21%
2023/02/01	0	0.00	9	29.28	30.10	-9	6,778	-0.13%
2023/01/17	17	27.79	15	27.83	27.40	2	7,001	0.03%
2023/01/16	5	28.62	3	28.45	28.60	2	7,145	0.03%
2023/01/13	8	29.67	10	29.38	29.05	-2	7,330	-0.03%
2023/01/12	19	29.13	15	29.19	28.80	4	7,514	0.05%
2023/01/11	4	27.98	4	28.34	28.80	0	7,328	0.00%
2023/01/10	1	25.55	0	0.00	26.20	1	7,341	0.01%
2023/01/06	0	0.00	1	24.90	24.95	-1	7,603	-0.01%
2023/01/05	2	25.90	0	0.00	25.20	2	7,734	0.03%
2022/12/28	1	26.75	1	27.15	25.90	0	7,855	0.00%
2022/12/27	1	26.65	0	0.00	26.60	1	7,906	0.01%
2022/12/23	1	26.40	1	27.85	27.35	0	7,917	0.00%
2022/12/22	1	26.10	0	0.00	26.60	1	7,926	0.01%
2022/12/21	2	28.28	2	28.15	27.30	0	7,899	0.00%
2022/12/20	1	26.75	0	0.00	26.05	1	7,829	0.01%
2022/12/16	6	27.73	7	27.51	27.10	-1	7,871	-0.01%
2022/12/13	2	28.85	1	28.40	28.10	1	7,916	0.01%
2022/12/12	8	29.10	8	28.70	29.00	0	7,940	0.00%
2022/12/09	1	30.55	1	30.10	30.00	0	7,905	0.00%
2022/12/08	4	30.46	3	30.83	30.30	1	7,913	0.01%
2022/12/07	0	0.00	2	29.98	29.50	-2	7,778	-0.03%
2022/12/05	10	32.98	11	32.57	31.70	-1	7,754	-0.01%
2022/12/02	0	0.00	3	32.42	32.70	-3	7,528	-0.04%
2022/12/01	3	29.87	0	0.00	29.75	3	7,489	0.04%
2022/11/29	1	31.10	1	30.40	29.35	0	7,483	0.00%
2022/11/25	3	30.58	1	30.75	29.30	2	7,313	0.03%
2022/11/24	1	29.75	1	29.35	29.35	0	7,216	0.00%
2022/11/23	3	30.32	5	30.25	29.50	-2	7,176	-0.03%
2022/11/22	10	31.78	9	31.79	30.60	1	7,087	0.01%
2022/11/21	24	31.19	38	31.23	31.85	-14	6,805	-0.21%
2022/11/18	5	29.43	6	30.54	30.80	-1	6,220	-0.02%
2022/11/17	29	28.12	34	28.21	28.00	-5	6,101	-0.08%
2022/11/16	21	27.76	2	27.70	27.85	19	5,986	0.32%
2022/11/14	1	27.20	1	26.85	26.95	0	5,895	0.00%
2022/11/11	4	28.61	7	27.58	27.20	-3	5,907	-0.05%
2022/11/10	7	29.31	7	28.64	28.10	0	5,907	0.00%
2022/11/09	9	28.33	9	28.33	28.55	0	5,928	0.00%
2022/11/08	11	28.81	15	28.92	28.45	-4	5,853	-0.07%
2022/11/07	5	27.27	7	28.49	29.00	-2	5,563	-0.04%
2022/11/04	21	26.68	24	26.50	26.40	-3	5,409	-0.06%
2022/11/03	3	25.60	7	26.47	26.75	-4	4,959	-0.08%
2022/11/02	7	22.90	5.1	24.35	24.35	1.9	4,907	0.04%
2022/11/01	12.1	22.50	11	22.74	22.15	1.1	4,753	0.02%
2022/10/31	3	21.27	6	21.08	21.00	-3	4,516	-0.07%
2022/10/28	9	20.40	7	20.29	19.85	2	4,394	0.05%
2022/10/27	6	20.82	6	20.68	21.35	0	4,297	0.00%
2022/10/26	10	20.41	8	20.49	20.20	2	4,151	0.05%
2022/10/25	0	0.00	10	20.07	19.70	-10	3,976	-0.25%
2022/10/24	8	20.84	2	21.28	20.45	6	3,887	0.15%
2022/10/21	18	21.40	24	21.32	20.10	-6	3,697	-0.16%
2022/10/20	30	22.32	22	21.66	21.40	8	3,445	0.23%
2022/10/19	5	21.45	16	21.48	22.20	-11	3,001	-0.37%
2022/10/18	9	20.29	9	20.23	20.20	0	2,897	0.00%
2022/10/17	19	19.37	17	19.07	19.95	2	2,722	0.07%
2022/10/14	6	18.83	5	18.86	19.15	1	2,482	0.04%
2022/10/13	3	18.00	0	0.00	17.45	3	2,400	0.12%
2022/10/12	1	17.60	1	17.45	18.00	0	2,256	0.00%
2022/10/07	2	17.50	0	0.00	17.35	2	2,210	0.09%
2022/10/05	0	0.00	1	17.70	17.80	-1	2,162	-0.05%
2022/10/04	1	17.85	2	18.05	18.05	-1	2,073	-0.05%
2022/09/27	1	16.85	1	16.70	16.75	0	1,909	0.00%
2022/09/23	1	18.80	4	18.79	17.50	-3	1,835	-0.16%
2022/09/21	0	0.00	1	19.10	18.20	-1	1,768	-0.06%
2022/09/20	2	19.98	2	19.10	18.90	0	1,742	0.00%
2022/09/19	2	19.40	1	19.10	18.60	1	1,673	0.06%
2022/09/15	3	19.55	1	19.20	18.80	2	1,606	0.12%
2022/09/14	2	18.25	0	0.00	18.35	2	1,556	0.13%
2022/09/13	3	19.27	6	18.78	18.80	-3	1,537	-0.20%
2022/09/12	4	17.79	0	0.00	18.00	4	1,472	0.27%
2022/09/08	6	19.04	4	18.73	18.65	2	1,436	0.14%
2022/09/07	3	18.25	5	18.34	18.20	-2	1,355	-0.15%
2022/09/06	3	20.63	3	20.02	17.65	0	1,286	0.00%
2022/09/02	2	22.00	18	21.98	21.40	-16	1,153	-1.39%
2022/08/30	0	0.00	5	21.94	22.20	-5	1,091	-0.46%
2022/08/26	0	0.00	2	22.00	21.75	-2	1,052	-0.19%
2022/08/25	0	0.00	10	21.98	22.10	-10	1,036	-0.96%
2022/08/24	0	0.00	4	21.06	21.10	-4	1,002	-0.40%
2022/08/23	13	20.94	7	21.41	21.80	6	981	0.61%
2022/08/22	18	22.31	35	22.66	21.55	-17	941	-1.81%
2022/08/19	1	21.30	1	21.85	21.85	0	782	0.00%
2022/08/18	4	19.14	12	19.66	19.90	-8	745	-1.07%
2022/08/17	34	17.99	3	18.35	18.10	31	660	4.70%
2022/08/16	10	17.10	35	17.34	17.95	-25	510	-4.90%
2022/08/15	5	16.00	28	16.34	16.35	-23	310	-7.41%
2022/08/12	0	0.00	12	14.79	14.90	-12	181	-6.60%
2022/08/10	18	14.52	2	14.75	14.05	16	120	13.25%
2022/08/09	0	0.00	16	14.12	14.20	-16	64	-24.90%
2022/07/13	0	0.00	1	12.60	12.60	-1	31	-3.22%
2022/07/12	1	12.40	0	0.00	12.45	1	31	3.21%
2022/06/17	1	12.60	1	12.95	12.95	0	33	0.00%
2022/06/09	0	0.00	1	13.20	13.25	-1	32	-3.04%
2022/06/02	1	13.05	0	0.00	13.00	1	34	2.87%
2022/04/15	5	13.35	0	0.00	13.35	5	47	10.60%
2022/02/17	2	13.45	0	0.00	13.55	2	131	1.52%
2021/12/30	0	0.00	2	14.70	14.50	-2	146	-1.36%
2021/12/29	0	0.00	2	14.55	14.50	-2	145	-1.37%
2021/12/27	0	0.00	2	14.60	14.30	-2	140	-1.42%
2021/12/24	1	13.90	0	0.00	13.95	1	129	0.77%
2021/12/10	0	0.00	14	13.53	13.55	-14	99	-14.10%
2021/11/26	2	13.10	0	0.00	12.95	2	77	2.58%
2021/11/23	0	0.00	1	13.45	13.55	-1	72	-1.38%
2021/11/03	0	0.00	2	13.75	13.80	-2	54	-3.67%
2021/11/01	10	13.25	0	0.00	13.20	10	51	19.54%
2021/10/29	0	0.00	2	13.40	13.25	-2	50	-3.96%
2021/09/29	0	0.00	3	12.80	12.95	-3	54	-5.55%
2021/09/01	0	0.00	2	13.00	13.00	-2	84	-2.36%
2021/08/20	2	12.80	0	0.00	12.85	2	100	2.00%
2021/07/27	3	13.42	0	0.00	13.30	3	434	0.69%
2021/07/26	2	13.30	0	0.00	13.30	2	463	0.43%
2021/07/23	2	13.25	0	0.00	13.35	2	469	0.43%
2021/07/21	2	13.25	0	0.00	13.20	2	476	0.42%
2021/07/19	2	13.40	0	0.00	13.40	2	480	0.42%
2021/07/14	1	13.20	1	13.30	13.30	0	494	0.00%
2021/07/12	0	0.00	10	13.45	13.50	-10	502	-1.99%
2021/07/06	10	13.92	0	0.00	13.80	10	593	1.68%
2021/07/02	1	13.65	1	13.75	13.75	0	596	0.00%
2021/07/01	1	13.70	1	13.80	13.85	0	599	0.00%
2021/06/25	1	13.55	0	0.00	13.55	1	599	0.17%
2021/05/25	1	13.40	1	13.50	13.60	0	639	0.00%
2021/05/11	1	15.05	0	0.00	14.40	1	601	0.17%
2021/05/10	2	16.00	0	0.00	15.80	2	580	0.34%
2021/05/07	5	15.65	1	16.40	16.40	4	570	0.70%
2021/05/06	12	16.95	3	17.18	16.20	9	543	1.66%
2021/05/05	24	17.17	59	17.76	17.90	-35	473	-7.40%
2021/05/04	33	15.64	2	16.60	16.30	31	373	8.29%
2021/05/03	1	15.50	5	15.36	15.60	-4	334	-1.20%
2021/04/26	1	14.35	0	0.00	14.20	1	293	0.34%
2021/04/19	0	0.00	2	14.80	14.70	-2	281	-0.71%
2021/04/16	2	14.45	0	0.00	14.50	2	272	0.73%
2021/04/14	0	0.00	2	14.80	14.15	-2	262	-0.76%
2021/04/13	2	14.45	0	0.00	14.25	2	190	1.05%
2021/04/07	0	0.00	2	14.05	14.00	-2	179	-1.11%
2021/03/30	7	13.60	0	0.00	13.65	7	174	4.02%
2021/03/29	2	13.65	0	0.00	13.60	2	173	1.15%
2021/03/25	0	0.00	1	13.80	13.80	-1	170	-0.59%
2021/03/22	0	0.00	2	14.50	14.05	-2	159	-1.25%
2021/03/19	0	0.00	2	13.45	13.45	-2	121	-1.65%
2021/03/18	1	13.30	0	0.00	13.25	1	124	0.80%
2021/03/12	3	13.15	3	13.05	13.05	0	123	0.00%
2021/03/05	1	12.85	0	0.00	12.95	1	126	0.79%
2021/03/04	6	13.03	0	0.00	13.00	6	126	4.74%
2021/03/03	4	13.05	0	0.00	13.10	4	125	3.19%
2021/02/18	2	12.85	0	0.00	12.90	2	120	1.66%
2021/02/04	0	0.00	1	12.85	12.70	-1	118	-0.85%
2021/02/01	0	0.00	1	12.80	12.75	-1	117	-0.85%
2021/01/28	3	12.95	0	0.00	12.90	3	115	2.60%
2021/01/11	1	13.45	0	0.00	13.60	1	82	1.21%
2021/01/07	2	13.45	0	0.00	13.50	2	82	2.42%
2020/12/14	0	0.00	2	13.70	13.60	-2	70	-2.83%
2020/12/08	0	0.00	3	13.75	13.75	-3	63	-4.72%
2020/12/02	2	13.55	2	13.50	13.50	0	69	0.00%
2020/11/20	2	13.20	0	0.00	13.15	2	73	2.72%
2020/11/11	0	0.00	1	12.95	12.95	-1	142	-0.70%
2020/10/15	2	13.10	0	0.00	13.15	2	201	0.99%
2020/10/13	4	13.13	0	0.00	13.10	4	227	1.76%
2020/09/14	1	13.95	0	0.00	14.05	1	451	0.22%
2020/09/09	0	0.00	1	13.90	13.80	-1	580	-0.17%
2020/09/07	1	13.55	0	0.00	13.45	1	659	0.15%
2020/08/20	0	0.00	16	14.09	13.85	-16	773	-2.07%
2020/08/17	18	14.79	4	14.63	14.60	14	764	1.83%
2020/08/13	2	14.30	2	14.35	14.35	0	710	0.00%
2020/08/11	0	0.00	8	14.21	14.25	-8	710	-1.13%
2020/08/10	2	14.40	0	0.00	14.10	2	709	0.28%
2020/08/07	2	14.20	0	0.00	14.20	2	711	0.28%
2020/07/31	1	14.55	0	0.00	14.50	1	708	0.14%
2020/07/29	1	14.40	0	0.00	14.35	1	712	0.14%
2020/07/21	2	15.00	0	0.00	15.10	2	702	0.28%
2020/07/15	4	14.75	0	0.00	14.60	4	668	0.60%
2020/07/14	2	15.05	0	0.00	14.95	2	656	0.30%
2020/07/09	19	15.49	18	16.01	16.10	1	632	0.16%
2020/07/07	0	0.00	2	15.00	15.05	-2	606	-0.33%
2020/07/06	2	15.85	0	0.00	15.70	2	594	0.34%
2020/06/22	1	15.60	3	15.85	15.25	-2	528	-0.38%
2020/06/17	0	0.00	2	15.58	15.50	-2	462	-0.43%
2020/06/16	2	15.20	0	0.00	15.25	2	444	0.45%
2020/06/15	0	0.00	5	14.95	15.30	-5	369	-1.35%
2020/06/10	0	0.00	2	14.25	14.10	-2	276	-0.72%
2020/06/09	0	0.00	9	13.41	14.15	-9	265	-3.38%
2020/06/08	2	12.95	0	0.00	12.95	2	245	0.82%
2020/06/04	8	12.86	0	0.00	12.80	8	258	3.10%
2020/06/03	0	0.00	2	13.20	12.90	-2	258	-0.77%
2020/06/02	0	0.00	3	13.00	13.15	-3	257	-1.17%
2020/05/27	2	12.75	0	0.00	12.70	2	264	0.76%
2020/05/26	4	12.61	0	0.00	12.70	4	263	1.52%
2020/04/28	1	12.50	0	0.00	12.50	1	280	0.36%
2020/04/27	0	0.00	2	12.45	12.50	-2	292	-0.68%
2020/04/21	0	0.00	8	12.08	11.95	-8	360	-2.22%
2020/04/16	2	12.25	0	0.00	12.35	2	465	0.43%
2020/04/13	3	12.50	0	0.00	12.45	3	456	0.66%
2020/04/10	4	13.15	0	0.00	13.10	4	450	0.89%
2020/04/09	4	13.30	2	13.10	13.25	2	447	0.45%
2020/04/08	1	12.75	0	0.00	12.90	1	445	0.22%
2020/04/01	1	12.90	0	0.00	12.90	1	440	0.23%
2020/03/24	0	0.00	1	12.65	12.45	-1	421	-0.24%
2020/03/13	1	12.30	4	13.03	12.80	-3	398	-0.75%
2020/03/12	0	0.00	11	13.27	13.50	-11	387	-2.84%
2020/03/11	9	14.03	4	14.56	13.50	5	376	1.33%
2020/03/09	0	0.00	1	13.45	13.45	-1	337	-0.30%
2020/03/06	0	0.00	2	13.90	13.95	-2	332	-0.60%
2020/03/05	0	0.00	4	13.75	13.70	-4	324	-1.23%
2020/03/03	1	13.20	0	0.00	13.10	1	312	0.32%
2020/03/02	0	0.00	2	13.20	13.25	-2	307	-0.65%
2020/02/18	2	12.70	1	12.70	12.65	1	280	0.36%
2020/02/12	0	0.00	1	12.90	12.90	-1	277	-0.36%
2020/02/11	2	12.80	6	12.93	12.75	-4	278	-1.44%
2020/02/10	0	0.00	1	12.70	12.55	-1	269	-0.37%
2020/02/07	2	12.55	0	0.00	12.50	2	265	0.75%
2020/02/06	2	12.55	1	12.60	12.55	1	265	0.38%
2020/02/04	0	0.00	1	12.70	12.65	-1	258	-0.39%
2020/02/03	0	0.00	1	12.65	12.65	-1	257	-0.39%
2020/01/31	1	12.60	0	0.00	12.60	1	254	0.39%
2020/01/30	5	12.55	0	0.00	12.40	5	250	1.99%
2020/01/20	1	13.55	0	0.00	13.55	1	238	0.42%
2020/01/17	2	13.70	0	0.00	13.50	2	228	0.88%
2020/01/14	0	0.00	2	14.45	14.35	-2	163	-1.22%
2020/01/13	0	0.00	9	14.85	14.85	-9	113	-7.90%
2020/01/10	0	0.00	5	13.50	13.50	-5	82	-6.07%
2020/01/07	2	12.50	0	0.00	12.45	2	63	3.14%
2019/12/18	0	0.00	1	12.70	12.75	-1	66	-1.51%
2019/11/25	2	12.50	0	0.00	12.50	2	76	2.61%
2019/11/20	2	12.55	0	0.00	12.70	2	81	2.44%
2019/11/14	1	12.60	0	0.00	12.60	1	88	1.13%
2019/11/13	1	12.75	0	0.00	12.85	1	89	1.12%
2019/11/12	10	12.70	0	0.00	12.75	10	90	11.11%
2019/08/14	3	12.90	0	0.00	12.75	3	96	3.12%
2019/08/13	0	0.00	1	13.05	13.05	-1	93	-1.07%
2019/08/12	0	0.00	2	13.35	13.30	-2	92	-2.17%
2019/07/30	0	0.00	2	12.70	12.65	-2	80	-2.50%
2019/07/19	0	0.00	2	12.55	12.55	-2	74	-2.70%
2019/07/18	0	0.00	2	12.50	12.50	-2	74	-2.70%
2019/07/11	0	0.00	2	12.45	12.40	-2	73	-2.71%
2019/07/09	0	0.00	2	12.25	12.20	-2	73	-2.73%
2019/07/08	0	0.00	2	12.10	12.05	-2	73	-2.71%
2019/05/20	3	11.90	0	0.00	11.80	3	202	1.48%
2019/05/06	3	11.90	0	0.00	11.90	3	196	1.52%
2019/04/29	3	12.00	0	0.00	11.85	3	194	1.54%
2019/04/24	1	12.25	0	0.00	12.00	1	194	0.51%
2019/04/12	2	12.40	0	0.00	12.30	2	186	1.07%
2019/04/11	0	0.00	9	12.76	12.45	-9	183	-4.90%
2019/04/01	3	12.05	0	0.00	11.95	3	153	1.96%
2019/03/19	1	12.20	0	0.00	12.15	1	145	0.69%
2019/03/11	0	0.00	10	12.30	12.70	-10	114	-8.72%
2019/02/26	3	11.55	0	0.00	11.50	3	106	2.81%
2019/02/25	0	0.00	2	11.70	11.60	-2	107	-1.86%
2019/02/22	0	0.00	5	11.70	11.80	-5	106	-4.71%
2019/02/18	0	0.00	2	11.25	11.20	-2	106	-1.87%
2019/02/11	0	0.00	3	11.25	11.20	-3	155	-1.93%
2019/01/21	1	10.90	0	0.00	10.75	1	312	0.32%
2019/01/10	3	10.90	0	0.00	10.90	3	671	0.45%
2018/12/21	4	10.98	2	10.95	11.05	2	939	0.21%
2018/12/20	3	11.05	0	0.00	11.10	3	938	0.32%
2018/12/12	0	0.00	2	11.30	11.25	-2	935	-0.21%
2018/12/10	5	11.08	1	11.15	11.05	4	934	0.43%
2018/11/23	3	11.35	0	0.00	11.20	3	908	0.33%
2018/11/22	5	11.61	0	0.00	11.40	5	914	0.55%
2018/11/12	4	12.28	0	0.00	11.95	4	886	0.45%
2018/11/08	3	12.90	0	0.00	12.90	3	863	0.35%
2018/11/07	0	0.00	3	13.45	13.20	-3	851	-0.35%
2018/11/06	2	12.85	0	0.00	12.90	2	832	0.24%
2018/11/05	3	13.20	5	13.12	13.20	-2	816	-0.24%
2018/11/02	0	0.00	8	12.55	12.55	-8	779	-1.03%
2018/10/31	8	12.35	0	0.00	12.20	8	745	1.07%
2018/10/26	3	12.42	4	12.26	12.40	-1	687	-0.15%
2018/10/25	0	0.00	1	12.10	11.60	-1	652	-0.15%
2018/10/24	2	13.25	4	13.93	12.75	-2	612	-0.33%
2018/10/23	2	12.65	4	13.00	13.10	-2	484	-0.41%
2018/10/19	2	12.35	2	12.30	12.30	0	414	0.00%
2018/10/18	2	12.40	1	12.35	12.30	1	385	0.26%
2018/10/17	3	13.80	3	14.43	13.65	0	325	0.00%
2018/10/15	2	13.85	25	13.96	13.85	-23	249	-9.22%
2018/10/12	5	12.39	17	12.63	12.85	-12	141	-8.51%
2018/10/11	5	11.23	7	11.54	11.70	-2	94	-2.11%
2018/09/10	3	11.00	0	0.00	10.95	3	63	4.71%
2018/09/05	0	0.00	3	11.25	11.50	-3	64	-4.64%
2018/08/30	1	11.30	0	0.00	11.35	1	65	1.52%
2018/08/29	0	0.00	22	11.75	11.55	-22	66	-33.25%
2018/08/28	3	11.00	0	0.00	11.20	3	59	5.04%
2018/08/27	3	10.95	0	0.00	11.00	3	60	4.99%
2018/08/22	9	11.00	0	0.00	11.00	9	60	14.94%
2018/08/17	8	11.15	3	11.15	11.00	5	62	7.98%
2018/08/16	3	11.10	0	0.00	11.10	3	62	4.81%
2018/08/13	3	11.00	0	0.00	11.15	3	61	4.89%
2018/08/08	12	11.35	0	0.00	11.30	12	61	19.51%
2018/07/05	3	11.95	0	0.00	11.80	3	90	3.31%
2018/06/01	2	12.30	0	0.00	12.40	2	219	0.91%
2018/04/23	2	12.85	0	0.00	12.95	2	379	0.53%
2018/04/12	0	0.00	2	13.30	13.10	-2	406	-0.49%
2018/04/09	2	12.55	0	0.00	12.35	2	401	0.50%
2018/04/03	3	12.90	0	0.00	12.80	3	398	0.75%
2018/03/23	2	13.10	0	0.00	12.85	2	383	0.52%
2018/03/21	0	0.00	3	14.20	13.70	-3	362	-0.83%
2018/03/19	0	0.00	4	13.80	13.95	-4	324	-1.23%
2018/03/16	2	13.25	2	13.50	13.25	0	306	0.00%
2018/03/14	0	0.00	2	12.60	12.80	-2	281	-0.71%
2018/03/12	3	12.00	0	0.00	11.90	3	260	1.15%
2018/02/02	1	12.65	0	0.00	12.75	1	239	0.42%
2018/02/01	0	0.00	2	13.25	13.15	-2	238	-0.84%
2018/01/30	3	12.95	0	0.00	12.65	3	227	1.32%
2018/01/23	14	14.15	14	14.46	14.00	0	186	0.00%
2018/01/22	0	0.00	9	13.23	13.50	-9	136	-6.59%
2018/01/19	4	12.48	0	0.00	12.30	4	104	3.84%
2018/01/17	2	12.75	0	0.00	12.80	2	92	2.16%
2018/01/16	0	0.00	3	13.60	13.20	-3	84	-3.54%
2018/01/15	0	0.00	5	12.80	12.80	-5	53	-9.27%