大毅 (2478)-元大-鹿港券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
▲0.2
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	49.94	49.90	-5	196	-2.55%
2024/05/06	0	0.00	0.1	49.10	49.00	-0.1	178	-0.06%
2024/05/03	6	49.47	2	48.11	48.00	4	166	2.39%
2024/05/02	0.3	47.16	0	0.00	46.95	0.3	142	0.18%
2024/04/30	0.5	47.00	1	47.30	46.85	-0.5	142	-0.35%
2024/04/29	0.5	46.88	6	46.76	46.70	-5.5	141	-3.87%
2024/04/26	0.2	45.85	0	0.00	45.90	0.2	139	0.14%
2024/04/24	0.2	45.85	0	0.00	45.60	0.2	140	0.14%
2024/04/22	0.2	45.45	0	0.00	45.35	0.2	146	0.14%
2024/04/19	1	45.60	0	0.00	45.50	1	145	0.69%
2024/04/17	0.4	46.05	0	0.00	46.05	0.4	142	0.28%
2024/04/16	2	45.35	0	0.00	45.35	2	143	1.40%
2024/04/15	0.2	46.55	0	0.00	46.25	0.2	141	0.14%
2024/04/12	0.2	46.80	0	0.00	46.80	0.2	141	0.14%
2024/04/11	0.2	46.80	0	0.00	46.50	0.2	141	0.14%
2024/04/10	0.4	47.10	0	0.00	46.95	0.4	141	0.28%
2024/04/09	0.2	47.27	0	0.00	47.05	0.2	140	0.17%
2024/04/08	0.2	47.30	0	0.00	47.15	0.2	141	0.12%
2024/04/02	0.2	47.55	0	0.00	47.40	0.2	141	0.14%
2024/04/01	1	48.05	5	48.10	47.80	-4	140	-2.85%
2024/03/26	0.2	47.15	0	0.00	47.00	0.2	129	0.15%
2024/03/25	0.2	46.90	0	0.00	46.80	0.2	128	0.12%
2024/03/22	0.2	46.00	0	0.00	46.35	0.2	128	0.12%
2024/03/21	0.2	45.94	0	0.00	45.90	0.2	129	0.15%
2024/03/20	0.1	45.80	0	0.00	45.70	0.1	132	0.08%
2024/03/19	0.1	46.20	0	0.00	45.85	0.1	135	0.07%
2024/03/18	0.1	46.00	0	0.00	46.10	0.1	135	0.07%
2024/03/14	0	0.00	1	46.25	46.15	-1	138	-0.72%
2024/03/13	0.5	46.67	0	0.00	46.30	0.5	139	0.36%
2024/03/12	0.3	47.00	0	0.00	46.90	0.3	138	0.20%
2024/03/11	0.2	46.97	0	0.00	46.75	0.2	142	0.16%
2024/03/08	0.5	46.64	0	0.00	46.40	0.5	143	0.35%
2024/03/07	0.5	47.50	0	0.00	47.25	0.5	151	0.33%
2024/03/06	0.5	47.85	0	0.00	47.65	0.5	160	0.31%
2024/03/05	0.4	47.60	0	0.00	47.60	0.4	176	0.23%
2024/03/04	0.1	47.80	0	0.00	47.90	0.1	195	0.05%
2024/03/01	1	48.09	7	47.84	48.30	-6	200	-3.00%
2024/02/29	0.2	47.35	1	47.00	47.40	-0.8	194	-0.41%
2024/02/27	0.3	46.25	2	46.35	46.35	-1.7	202	-0.84%
2024/02/23	0.1	46.70	0	0.00	46.35	0.1	202	0.05%
2024/02/22	0.2	46.80	0	0.00	46.80	0.2	202	0.10%
2024/02/21	0.1	46.70	0	0.00	46.75	0.1	203	0.05%
2024/02/20	0.1	46.85	0	0.00	46.65	0.1	203	0.05%
2024/02/16	0.2	46.83	0	0.00	46.55	0.2	202	0.10%
2024/02/15	1.1	46.28	0.8	45.85	46.15	0.4	202	0.18%
2024/02/05	0.1	45.40	0	0.00	45.45	0.1	198	0.05%
2024/02/02	0.1	46.00	0	0.00	45.80	0.1	197	0.05%
2024/02/01	0.2	45.70	0	0.00	45.35	0.2	196	0.10%
2024/01/31	0.2	45.40	0	0.00	45.25	0.2	196	0.10%
2024/01/30	0.1	45.75	0	0.00	45.70	0.1	196	0.05%
2024/01/29	0.2	45.85	0	0.00	45.55	0.2	198	0.10%
2024/01/26	0.1	45.90	0	0.00	45.60	0.1	200	0.05%
2024/01/25	0.1	45.75	0	0.00	45.65	0.1	202	0.05%
2024/01/24	1.1	45.95	0	0.00	45.85	1.1	204	0.54%
2024/01/23	0.1	46.00	0	0.00	45.75	0.1	204	0.05%
2024/01/22	0.1	46.30	0	0.00	45.65	0.1	204	0.05%
2024/01/19	0.2	45.95	0	0.00	45.60	0.2	203	0.10%
2024/01/18	0.2	45.63	0	0.00	45.25	0.2	202	0.09%
2024/01/15	0.3	46.54	0	0.00	46.00	0.3	194	0.14%
2024/01/12	0.2	46.00	0	0.00	45.80	0.2	196	0.08%
2024/01/10	0.2	46.01	0	0.00	45.70	0.2	196	0.11%
2024/01/09	0.3	46.66	0	0.00	46.35	0.3	195	0.14%
2024/01/08	0.2	47.45	0	0.00	46.85	0.2	193	0.10%
2024/01/04	0.3	47.40	5	47.55	46.90	-4.7	192	-2.44%
2023/12/27	0.2	47.80	0	0.00	47.55	0.2	187	0.11%
2023/12/25	1	47.40	0	0.00	47.30	1	186	0.54%
2023/12/22	0	0.00	0.3	47.30	47.55	-0.3	185	-0.13%
2023/12/21	0.1	48.00	0	0.00	47.70	0.1	184	0.05%
2023/12/19	0.1	48.55	0	0.00	48.60	0.1	179	0.08%
2023/12/18	1	49.30	0	0.00	49.30	1	178	0.56%
2023/12/14	0.5	49.56	0	0.00	49.45	0.5	174	0.27%
2023/12/13	0.1	48.85	0	0.00	48.90	0.1	170	0.06%
2023/12/11	0.2	49.15	0	0.00	49.00	0.2	171	0.12%
2023/12/08	0.2	48.65	1	48.40	48.80	-0.8	171	-0.47%
2023/12/07	0.1	48.45	0	0.00	48.20	0.1	172	0.06%
2023/12/06	0	48.95	0	0.00	48.55	0	170	0.00%
2023/11/30	0	0.00	1	50.50	50.80	-1	146	-0.68%
2023/11/29	0	0.00	20.9	50.47	50.20	-20.9	134	-15.56%
2023/11/09	0	47.10	0	0.00	46.90	0	109	0.00%
2023/11/08	0	47.18	0	0.00	46.90	0	111	0.00%
2023/11/07	0	46.90	0	0.00	47.05	0	111	0.00%
2023/09/19	0.7	48.00	0	0.00	47.40	0.7	179	0.41%
2023/09/08	0	0.00	1	46.20	46.25	-1	187	-0.53%
2023/09/01	1	47.10	0	0.00	46.65	1	206	0.48%
2023/08/02	0.1	44.90	0	0.00	44.80	0.1	210	0.05%
2023/08/01	0.1	45.60	0	0.00	45.35	0.1	213	0.05%
2023/07/28	1	45.25	0	0.00	45.30	1	225	0.44%
2023/07/27	0	45.40	0	0.00	45.10	0	225	0.00%
2023/06/30	0.2	49.50	0	0.00	49.40	0.2	272	0.07%
2023/06/29	0.1	49.15	0	0.00	49.00	0.1	270	0.04%
2023/06/28	0.1	48.50	0	0.00	48.40	0.1	268	0.04%
2023/06/27	0.1	49.00	0	0.00	48.50	0.1	272	0.04%
2023/06/26	0.1	49.35	0	0.00	49.45	0.1	272	0.04%
2023/06/21	0.1	48.57	0	0.00	48.75	0.1	270	0.04%
2023/06/19	0.1	48.35	2	48.15	48.55	-1.9	267	-0.71%
2023/06/16	0.1	48.80	0	0.00	48.40	0.1	267	0.04%
2023/06/15	0.1	48.20	0	0.00	48.30	0.1	264	0.04%
2023/06/14	0.3	48.00	3	47.80	47.80	-2.7	262	-1.03%
2023/06/13	0.1	48.15	0	0.00	48.00	0.1	262	0.04%
2023/06/12	0.1	47.85	0	0.00	47.95	0.1	261	0.04%
2023/06/09	0	48.85	0	0.00	48.35	0	258	0.00%
2023/06/08	0.1	48.00	2	48.00	47.75	-1.9	239	-0.79%
2023/06/07	0.1	48.60	0	0.00	48.30	0.1	241	0.04%
2023/06/06	0.1	48.90	0	0.00	48.30	0.1	244	0.04%
2023/06/05	0.1	48.95	0	0.00	48.80	0.1	248	0.04%
2023/06/02	2.1	48.56	0	0.00	48.55	2.1	249	0.84%
2023/06/01	1.4	48.26	0	0.00	48.25	1.4	251	0.56%
2023/05/31	1.1	47.99	0	0.00	48.40	1.1	255	0.43%
2023/05/29	0.2	48.26	0	0.00	48.15	0.2	255	0.08%
2023/05/26	0.1	47.95	0	0.00	47.50	0.1	256	0.04%
2023/05/24	0.1	48.00	2	47.60	48.30	-1.9	259	-0.73%
2023/05/23	0	0.00	3	48.02	48.00	-3	261	-1.15%
2023/05/19	2.1	48.78	2	48.00	48.00	0.1	282	0.03%
2023/05/18	0.2	48.25	0	0.00	48.30	0.2	302	0.07%
2023/05/17	1.1	47.55	0	0.00	48.00	1.1	304	0.36%
2023/05/16	0.1	47.50	0	0.00	47.40	0.1	304	0.03%
2023/05/15	0	0.00	5	46.12	46.55	-5	303	-1.65%
2023/05/12	0.1	46.50	0	0.00	46.40	0.1	302	0.03%
2023/05/11	0.5	46.90	0	0.00	46.35	0.5	302	0.17%
2023/05/09	0.4	47.66	0	0.00	47.35	0.4	300	0.13%
2023/05/08	1.1	48.05	0	0.00	48.00	1.1	298	0.37%
2023/05/05	2.1	50.07	2	49.33	48.55	0.1	296	0.03%
2023/05/04	1	47.05	0	0.00	47.00	1	287	0.35%
2023/05/02	2.1	47.47	1	47.60	47.60	1.1	294	0.39%
2023/04/28	1.1	47.62	1	47.50	47.70	0.1	295	0.02%
2023/04/27	0.1	47.80	0	0.00	47.30	0.1	294	0.03%
2023/04/26	0.1	47.35	0	0.00	47.25	0.1	294	0.03%
2023/04/25	1	47.00	0	0.00	47.00	1	294	0.34%
2023/04/24	0.5	48.88	0.1	48.35	48.50	0.4	290	0.13%
2023/04/21	0.5	48.71	0	0.00	48.10	0.5	290	0.17%
2023/04/19	0.5	50.50	0	50.80	50.10	0.5	284	0.17%
2023/04/18	0.1	50.70	0	0.00	50.30	0.1	280	0.04%
2023/04/17	1.2	50.50	0	0.00	50.50	1.2	276	0.43%
2023/04/13	7	51.76	3	51.30	51.00	4	256	1.56%
2023/04/11	0.1	48.95	0	0.00	48.85	0.1	211	0.05%
2023/04/10	0.2	48.85	0	0.00	48.65	0.2	207	0.10%
2023/03/30	0.5	46.67	0	0.00	46.00	0.5	187	0.27%
2023/03/28	2.3	46.59	0	0.00	45.80	2.3	186	1.23%
2023/03/27	0.1	47.15	0	0.00	46.60	0.1	180	0.06%
2023/03/24	0.1	48.00	0	0.00	47.50	0.1	177	0.06%
2023/03/23	0.3	47.77	0	0.00	47.50	0.3	174	0.20%
2023/03/21	0.1	47.90	0	0.00	47.70	0.1	173	0.03%
2023/03/17	0.1	47.20	0	0.00	46.80	0.1	171	0.06%
2023/03/16	0.3	47.00	0	0.00	46.70	0.3	171	0.17%
2023/03/15	0.1	48.70	0	0.00	47.85	0.1	171	0.06%
2023/03/14	0.1	48.00	0	0.00	47.75	0.1	171	0.06%
2023/03/10	0.3	48.81	0	0.00	48.15	0.3	176	0.17%
2023/03/09	0.2	50.20	0	0.00	49.80	0.2	177	0.11%
2023/03/08	0.2	50.90	2.9	50.58	50.60	-2.7	174	-1.54%
2023/03/07	0.1	50.00	0	0.00	50.10	0.1	170	0.06%
2023/03/03	0	49.30	0	0.00	49.35	0	163	0.00%
2023/03/02	1	48.35	0	0.00	48.45	1	159	0.63%
2023/02/22	2	48.70	0	0.00	48.70	2	154	1.29%
2023/02/13	0.1	44.90	0	0.00	44.85	0.1	106	0.05%
2023/02/10	0.1	45.20	0	0.00	44.95	0.1	109	0.05%
2023/02/08	0.1	47.10	0	0.00	46.20	0.1	118	0.04%
2023/02/07	0.1	46.05	0	0.00	46.10	0.1	119	0.04%
2023/01/30	0.2	44.30	0	0.00	44.05	0.2	110	0.15%
2022/12/29	2	43.40	2	42.48	42.55	0	147	0.00%
2022/12/26	0.3	42.90	0	0.00	43.05	0.3	148	0.18%
2022/12/09	0	45.15	0	0.00	44.90	0	170	0.02%
2022/12/08	0.1	44.80	0	0.00	44.70	0.1	172	0.03%
2022/12/07	0.1	46.00	0	0.00	45.10	0.1	173	0.03%
2022/12/06	0.1	46.85	0	0.00	45.65	0.1	171	0.03%
2022/12/05	0.1	47.45	0	0.00	47.05	0.1	171	0.03%
2022/12/02	0.1	46.10	0	0.00	46.30	0.1	170	0.03%
2022/11/21	0	0.00	2	44.35	44.35	-2	178	-1.12%
2022/11/17	1.1	44.39	0	0.00	44.40	1.1	176	0.60%
2022/11/16	0.1	44.15	0	0.00	43.75	0.1	175	0.03%
2022/11/15	0.1	44.20	0	0.00	44.45	0.1	175	0.03%
2022/11/14	0.1	44.45	0	0.00	44.30	0.1	178	0.03%
2022/11/11	0.1	44.70	0	0.00	44.50	0.1	180	0.03%
2022/11/10	0.1	44.20	0	0.00	44.35	0.1	181	0.03%
2022/11/09	0.1	44.35	0	0.00	44.15	0.1	183	0.03%
2022/11/08	0.1	44.00	0	0.00	43.30	0.1	181	0.06%
2022/11/07	0.1	44.30	3	44.07	43.70	-2.9	181	-1.60%
2022/11/04	0.2	43.45	0	0.00	43.70	0.2	174	0.11%
2022/11/03	0.1	42.50	0	0.00	42.60	0.1	171	0.06%
2022/11/02	0.1	42.04	0	0.00	42.00	0.1	169	0.03%
2022/11/01	0.1	42.00	0	0.00	41.75	0.1	169	0.03%
2022/10/31	0.1	41.60	0	0.00	41.40	0.1	169	0.03%
2022/10/28	0.1	41.10	0	0.00	40.65	0.1	168	0.03%
2022/10/27	0.1	41.10	0	0.00	41.70	0.1	167	0.06%
2022/10/26	0.1	40.85	0	0.00	40.60	0.1	166	0.06%
2022/10/25	0.1	41.45	0	0.00	40.50	0.1	164	0.03%
2022/10/24	0.1	40.75	0	0.00	40.60	0.1	165	0.06%
2022/10/21	0.1	39.40	0	0.00	39.30	0.1	161	0.03%
2022/10/20	0.1	38.95	0	0.00	38.95	0.1	160	0.06%
2022/10/19	0.1	41.00	0	0.00	40.80	0.1	146	0.06%
2022/10/18	0	41.00	0	0.00	40.85	0	147	0.02%
2022/10/17	0.1	40.00	0	0.00	40.50	0.1	149	0.07%
2022/10/14	0	40.00	0	0.00	40.00	0	153	0.02%
2022/10/12	0.2	40.17	0	0.00	40.35	0.2	159	0.09%
2022/10/07	0.1	40.70	0	0.00	41.00	0.1	165	0.03%
2022/09/29	0	0.00	1	39.40	39.70	-1	178	-0.56%
2022/09/28	1	39.70	0	0.00	39.00	1	180	0.55%
2022/09/26	1	41.20	0	0.00	41.05	1	177	0.56%
2022/09/21	0.1	42.80	0	0.00	42.15	0.1	200	0.02%
2022/09/20	0.1	43.76	0	0.00	42.80	0.1	201	0.06%
2022/09/19	0	43.85	0	0.00	42.70	0	203	0.01%
2022/09/16	0.1	43.50	0	0.00	43.05	0.1	204	0.02%
2022/09/15	0.1	44.48	0	0.00	44.50	0.1	205	0.05%
2022/09/14	2.1	43.57	0	0.00	43.95	2.1	206	1.01%
2022/09/12	0.1	44.20	0	0.00	44.00	0.1	208	0.02%
2022/09/08	0.1	44.55	1	43.30	44.20	-1	208	-0.46%
2022/09/06	0.1	43.00	0	0.00	42.30	0.1	200	0.05%
2022/09/05	0.1	43.40	0	0.00	43.20	0.1	199	0.03%
2022/09/02	0.1	44.00	0	0.00	43.85	0.1	200	0.04%
2022/09/01	1	43.90	0	0.00	44.00	1	200	0.50%
2022/08/31	0	44.55	0	0.00	45.40	0	198	0.01%
2022/08/30	0.1	44.15	0	0.00	43.70	0.1	196	0.03%
2022/08/24	0.1	44.15	0	0.00	44.10	0.1	196	0.03%
2022/08/22	0	45.40	0	0.00	44.90	0	200	0.01%
2022/08/19	0	46.35	0	0.00	46.00	0	199	0.01%
2022/07/25	0.1	44.80	0	0.00	43.40	0.1	219	0.02%
2022/07/22	0.1	44.20	0	0.00	44.05	0.1	220	0.02%
2022/07/11	0	0.00	4	40.64	41.35	-4	213	-1.87%
2022/07/08	0	0.00	1	41.40	41.70	-1	207	-0.48%
2022/07/06	1	39.25	0	0.00	39.05	1	211	0.47%
2022/07/01	4	40.63	0	0.00	40.00	4	209	1.91%
2022/06/20	1	54.00	1	54.00	52.50	0	175	0.00%
2022/06/16	0.1	56.00	0	0.00	55.40	0.1	174	0.03%
2022/06/15	0.1	56.30	0	0.00	55.70	0.1	176	0.03%
2022/06/13	0.1	56.00	0	0.00	55.70	0.1	179	0.03%
2022/06/10	0.1	56.80	0	0.00	56.60	0.1	183	0.03%
2022/06/09	0.1	57.00	0	0.00	56.90	0.1	186	0.03%
2022/06/08	0.1	57.00	0	0.00	56.80	0.1	186	0.03%
2022/06/07	5	56.40	0	0.00	56.50	5	187	2.67%
2022/05/18	0.1	55.30	0	0.00	54.70	0.1	214	0.02%
2022/05/16	0.1	53.50	0	0.00	53.50	0.1	216	0.05%
2022/04/08	0	0.00	2	57.80	57.80	-2	245	-0.81%
2022/03/28	0	0.00	1	59.60	60.10	-1	255	-0.39%
2022/03/21	1	59.90	0	0.00	59.90	1	258	0.39%
2022/03/09	0.1	60.20	0	0.00	59.80	0.1	266	0.02%
2022/03/08	0.2	60.00	0	0.00	59.60	0.2	273	0.07%
2022/02/25	1	60.40	0	0.00	60.50	1	348	0.29%
2022/02/24	0.1	60.40	0	0.00	60.20	0.1	370	0.01%
2022/02/23	0.1	61.10	0	0.00	60.80	0.1	371	0.01%
2022/02/22	0.1	61.00	0	0.00	60.60	0.1	377	0.03%
2022/02/21	0.1	61.80	0	0.00	61.80	0.1	385	0.03%
2022/02/17	0.1	61.50	0	0.00	61.20	0.1	402	0.02%
2022/02/16	0.1	61.60	0	0.00	61.20	0.1	410	0.01%
2022/02/14	0.2	61.20	0	0.00	60.80	0.2	418	0.04%
2022/02/10	1.1	62.36	0	0.00	62.70	1.1	425	0.26%
2022/02/09	0.1	62.50	0	0.00	62.40	0.1	425	0.02%
2022/02/08	0.3	62.58	0	0.00	62.20	0.3	428	0.07%
2022/01/26	0.1	60.40	0	0.00	60.30	0.1	445	0.02%
2022/01/25	0.2	60.56	0	0.00	60.20	0.2	449	0.04%
2022/01/24	0.2	61.30	0	0.00	60.80	0.2	453	0.04%
2022/01/21	0.2	62.30	0	0.00	61.50	0.2	455	0.03%
2022/01/20	0.1	62.40	0	0.00	62.60	0.1	460	0.02%
2022/01/19	0.2	62.40	0	0.00	61.90	0.2	463	0.05%
2022/01/18	0.1	62.80	0	0.00	62.40	0.1	463	0.02%
2022/01/17	0.1	62.30	0	0.00	62.30	0.1	463	0.02%
2022/01/14	0.3	61.03	0	0.00	61.40	0.3	467	0.06%
2022/01/13	0.1	62.50	0	0.00	62.10	0.1	472	0.02%
2022/01/12	0.1	62.90	0	0.00	62.60	0.1	472	0.02%
2022/01/11	0.2	63.30	0	0.00	62.90	0.2	472	0.04%
2022/01/10	0.2	64.20	0	0.00	63.90	0.2	473	0.03%
2022/01/07	0.3	63.92	3	64.60	63.80	-2.7	478	-0.57%
2022/01/06	0.3	65.42	0	0.00	65.50	0.3	473	0.06%
2022/01/05	0.2	66.21	0	0.00	65.30	0.2	475	0.04%
2022/01/04	1	67.50	1.2	67.08	66.90	-0.2	467	-0.04%
2022/01/03	1.2	66.58	4	66.53	66.20	-2.8	445	-0.63%
2021/12/30	1.2	65.17	0	0.00	65.40	1.2	436	0.28%
2021/12/29	0.1	64.50	0	0.00	64.80	0.1	437	0.02%
2021/12/28	0.1	65.00	0	0.00	64.50	0.1	444	0.02%
2021/12/27	0.1	64.80	1	65.40	64.80	-0.9	450	-0.20%
2021/12/24	0.1	64.50	0	0.00	64.50	0.1	456	0.02%
2021/12/23	0.1	64.90	0	0.00	64.70	0.1	458	0.02%
2021/12/22	1.1	64.64	0	0.00	64.80	1.1	463	0.24%
2021/12/21	0.1	64.40	0	0.00	64.00	0.1	466	0.02%
2021/12/20	0.1	64.00	0	0.00	63.60	0.1	467	0.02%
2021/12/17	1.2	64.40	0	0.00	63.80	1.2	469	0.26%
2021/12/16	0.1	65.00	0	0.00	64.30	0.1	470	0.02%
2021/12/15	0.1	64.50	0	0.00	64.40	0.1	475	0.01%
2021/12/14	0.1	64.20	0	0.00	64.00	0.1	490	0.02%
2021/12/13	0.1	65.30	2	64.80	65.10	-1.9	492	-0.39%
2021/12/10	0.1	64.70	0	0.00	64.70	0.1	492	0.02%
2021/12/09	0.1	65.50	0	0.00	65.10	0.1	493	0.02%
2021/12/08	2.1	65.31	1	65.20	65.10	1.1	494	0.22%
2021/12/07	0.2	65.70	0	0.00	65.40	0.2	492	0.04%
2021/12/06	0.1	66.60	0	0.00	66.30	0.1	488	0.02%
2021/12/03	0.1	67.00	0	0.00	66.80	0.1	494	0.01%
2021/12/02	0.1	67.10	1	66.60	66.30	-0.9	496	-0.18%
2021/12/01	1.1	67.24	0	0.00	67.60	1.1	492	0.22%
2021/11/30	0.1	67.50	0	0.00	66.70	0.1	492	0.02%
2021/11/29	0.1	66.10	0	0.00	66.10	0.1	489	0.02%
2021/11/26	0.3	67.00	0	0.00	66.60	0.3	487	0.05%
2021/11/25	1.1	68.49	0	0.00	67.80	1.1	479	0.23%
2021/11/24	2	68.60	3	68.60	68.60	-1	467	-0.21%
2021/11/23	0	0.00	0.2	68.60	68.40	-0.2	425	-0.05%
2021/11/22	0.1	67.50	0	0.00	67.10	0.1	408	0.01%
2021/11/19	0.1	66.80	0	0.00	66.30	0.1	409	0.04%
2021/11/18	0	0.00	0.1	67.00	66.80	-0.1	409	-0.02%
2021/11/17	0	0.00	4.3	66.36	67.10	-4.3	406	-1.07%
2021/11/16	1.1	65.64	0	0.00	66.00	1.1	402	0.27%
2021/11/15	1.2	65.58	0	0.00	66.40	1.2	418	0.29%
2021/11/12	0.1	65.00	0	0.00	64.60	0.1	420	0.02%
2021/11/11	0	0.00	0.7	65.15	65.00	-0.7	422	-0.16%
2021/11/10	1.1	64.61	0	0.00	64.50	1.1	428	0.25%
2021/11/09	1.1	64.16	0	0.00	64.20	1.1	431	0.25%
2021/11/08	0.1	63.50	0	0.00	63.10	0.1	435	0.02%
2021/11/04	0.1	64.50	0	0.00	64.30	0.1	454	0.02%
2021/11/03	1.1	64.58	0	0.00	64.40	1.1	460	0.23%
2021/11/02	0.1	63.50	1	63.40	62.70	-0.9	454	-0.20%
2021/11/01	1.1	64.08	0	0.00	64.30	1.1	455	0.24%
2021/10/29	0	64.10	1	63.50	63.50	-1	453	-0.22%
2021/10/28	1	63.70	0.2	63.50	63.80	0.8	456	0.17%
2021/10/27	0.1	63.00	0	0.00	63.30	0.1	457	0.02%
2021/10/26	0.1	62.80	0	0.00	62.30	0.1	463	0.02%
2021/10/25	0.1	62.90	0	0.00	62.50	0.1	477	0.01%
2021/10/22	0	0.00	2.9	63.11	62.40	-2.9	509	-0.57%
2021/10/21	0.3	61.93	1	62.10	64.10	-0.7	541	-0.12%
2021/10/20	0.1	61.40	0	0.00	61.30	0.1	555	0.01%
2021/10/19	1.1	61.19	1	61.20	60.80	0.1	570	0.01%
2021/10/18	1.1	60.01	0	0.00	60.10	1.1	618	0.17%
2021/10/15	0.1	60.30	0	0.00	61.00	0.1	628	0.01%
2021/10/14	0.1	58.80	0	0.00	58.90	0.1	640	0.01%
2021/10/13	0.1	59.00	0	0.00	58.30	0.1	660	0.01%
2021/10/12	0.1	59.40	0	0.00	59.90	0.1	681	0.01%
2021/10/08	0.1	60.70	0	0.00	60.40	0.1	837	0.01%
2021/10/06	0.1	59.60	0	0.00	58.90	0.1	904	0.01%
2021/10/05	0.1	60.00	0	0.00	59.90	0.1	946	0.01%
2021/10/04	0.5	60.52	0	0.00	60.00	0.5	978	0.05%
2021/10/01	0.3	61.27	0	0.00	60.90	0.3	988	0.03%
2021/09/30	0.1	62.90	0	0.00	62.30	0.1	1,023	0.01%
2021/09/29	0.5	62.20	0	0.00	61.80	0.5	1,062	0.05%
2021/09/28	0.1	63.50	0	0.00	62.90	0.1	1,079	0.01%
2021/09/27	0.1	64.20	0	0.00	63.50	0.1	1,097	0.01%
2021/09/24	0.1	64.50	0	0.00	64.10	0.1	1,170	0.01%
2021/09/22	0.3	64.90	0	0.00	64.40	0.3	1,372	0.02%
2021/09/17	0	0.00	1	65.00	65.30	-1	1,379	-0.07%
2021/09/16	0.2	63.40	0	0.00	63.10	0.2	1,380	0.01%
2021/09/14	0.2	63.91	0	0.00	64.00	0.2	1,390	0.01%
2021/09/13	0.1	63.10	0	0.00	63.90	0.1	1,399	0.01%
2021/09/09	0.1	63.80	1	63.70	63.40	-0.9	1,442	-0.07%
2021/09/08	0.1	63.00	0	0.00	63.00	0.1	1,510	0.01%
2021/09/07	0.1	63.00	0	0.00	64.10	0.1	1,523	0.01%
2021/09/06	0.1	64.10	0	0.00	63.60	0.1	1,566	0.01%
2021/09/02	1.2	64.68	1	65.50	64.60	0.2	1,573	0.01%
2021/09/01	0	0.00	2	65.50	65.60	-2	1,573	-0.13%
2021/08/31	0.3	64.30	0	0.00	64.60	0.3	1,575	0.02%
2021/08/30	0.1	64.40	0	0.00	64.00	0.1	1,583	0.01%
2021/08/27	0.1	64.30	0	0.00	64.20	0.1	1,585	0.01%
2021/08/26	0.1	63.70	0	0.00	63.50	0.1	1,588	0.01%
2021/08/25	0.1	64.50	0	0.00	64.60	0.1	1,598	0.00%
2021/08/24	0.1	62.90	1	62.70	62.90	-0.9	1,607	-0.06%
2021/08/23	0.1	62.00	0	0.00	62.10	0.1	1,665	0.01%
2021/08/20	0.2	61.60	0	0.00	60.80	0.2	1,670	0.01%
2021/08/19	0.2	62.90	0	0.00	61.00	0.2	1,671	0.01%
2021/08/18	1	63.40	2	63.30	64.80	-1	1,666	-0.06%
2021/08/17	0.1	63.60	0	0.00	62.70	0.1	1,697	0.01%
2021/08/13	0.1	66.00	0	0.00	65.20	0.1	1,714	0.01%
2021/08/12	0.1	67.00	1	66.70	67.00	-0.9	1,716	-0.05%
2021/08/11	1.2	66.19	0	0.00	65.30	1.2	1,726	0.07%
2021/08/10	0	66.80	0	0.00	66.20	0	1,747	0.00%
2021/08/09	0.1	68.60	1	68.50	68.00	-1	1,774	-0.05%
2021/08/06	0.1	68.90	0	0.00	68.50	0.1	1,797	0.00%
2021/08/04	0.1	70.00	0	0.00	69.40	0.1	1,861	0.00%
2021/08/03	0	0.00	1	69.10	69.00	-1	1,876	-0.05%
2021/07/29	1.2	69.29	0	0.00	69.60	1.2	1,929	0.06%
2021/07/27	3	76.33	1	74.10	73.60	2	1,927	0.10%
2021/07/26	0	0.00	1.3	74.83	74.90	-1.3	1,909	-0.07%
2021/07/23	0.1	73.60	0	0.00	73.50	0.1	1,896	0.00%
2021/07/22	1	73.40	1	75.00	73.70	0	1,903	0.00%
2021/07/20	0.1	72.40	0	0.00	72.20	0.1	1,862	0.01%
2021/07/19	0.1	74.10	1	73.10	73.40	-0.9	1,858	-0.05%
2021/07/16	0	74.90	1	75.10	74.30	-1	1,865	-0.05%
2021/07/15	6	76.28	6.2	77.16	75.40	-0.2	1,857	-0.01%
2021/07/14	0.1	73.80	0	0.00	74.10	0.1	1,715	0.00%
2021/07/13	0.1	73.10	2	74.10	72.70	-1.9	1,696	-0.11%
2021/07/12	1	73.40	0.1	73.60	73.10	0.9	1,666	0.05%
2021/07/09	3.1	72.89	3	72.30	72.40	0.1	1,627	0.01%
2021/07/08	1	72.50	0	0.00	71.60	1	1,621	0.06%
2021/07/07	0	72.30	1	73.50	71.90	-1	1,627	-0.06%
2021/07/05	0	0.00	2	71.20	71.00	-2	1,586	-0.13%
2021/07/01	3	72.10	0	0.00	70.80	3	1,604	0.19%
2021/06/30	0	0.00	21	71.84	74.90	-21	1,543	-1.36%
2021/06/29	2	71.45	2	72.85	70.50	0	1,454	0.00%
2021/06/28	2	69.00	1	69.30	69.10	1	1,357	0.07%
2021/06/24	21	68.26	0	0.00	68.50	21	1,354	1.55%
2021/06/23	1	68.70	0	0.00	68.40	1	1,362	0.07%
2021/06/21	0	0.00	1	67.80	68.00	-1	1,354	-0.07%
2021/06/17	0	0.00	1	71.00	71.10	-1	1,331	-0.08%
2021/06/15	2	69.85	0	0.00	71.00	2	1,296	0.15%
2021/06/03	0	0.00	1	69.00	69.40	-1	1,382	-0.07%
2021/06/01	0	0.00	0.2	70.40	70.30	-0.2	1,403	-0.01%
2021/05/31	2.2	72.32	0	0.00	70.40	2.2	1,409	0.16%
2021/05/28	0	0.00	3	69.23	69.00	-3	1,384	-0.22%
2021/05/27	0	0.00	1	67.90	67.80	-1	1,396	-0.07%
2021/05/26	2	67.60	2	67.60	67.70	0	1,413	0.00%
2021/05/25	3	67.53	3	67.50	67.90	0	1,428	0.00%
2021/05/24	1	65.00	0	0.00	65.00	1	1,427	0.07%
2021/05/21	2	65.05	0	0.00	64.20	2	1,521	0.13%
2021/05/20	1	64.60	1	65.20	63.50	0	1,612	0.00%
2021/05/19	1	63.60	2	64.00	64.10	-1	1,638	-0.06%
2021/05/18	2	62.85	1	63.90	64.90	1	1,660	0.06%
2021/05/17	1	59.40	1	59.40	59.20	0	1,708	0.00%
2021/05/14	0	0.00	1	66.70	65.70	-1	1,683	-0.06%
2021/05/12	1	64.50	0	0.00	63.80	1	1,655	0.06%
2021/05/11	0.3	69.88	0	0.00	69.30	0.3	1,621	0.02%
2021/05/10	1	74.60	1	72.60	72.60	0	1,621	0.00%
2021/05/07	1	72.20	1.6	72.49	74.60	-0.6	1,630	-0.03%
2021/05/06	0.1	69.20	0	0.00	67.90	0.1	1,609	0.01%
2021/05/05	0.1	70.50	0	0.00	69.00	0.1	1,625	0.00%
2021/05/04	0.2	71.00	1	70.60	70.60	-0.8	1,644	-0.05%
2021/05/03	0.2	75.00	2	74.65	74.00	-1.8	1,712	-0.11%
2021/04/29	0.1	77.50	0	0.00	77.00	0.1	1,725	0.00%
2021/04/28	3.2	78.19	2	77.95	78.30	1.2	1,766	0.07%
2021/04/23	2	76.15	1	75.90	75.90	1	1,905	0.05%
2021/04/21	1	77.80	0.1	78.10	77.70	0.9	2,205	0.04%
2021/04/20	1	79.40	0	0.00	78.90	1	2,313	0.04%
2021/04/19	0	0.00	1	78.30	78.00	-1	2,368	-0.04%
2021/04/16	1	77.60	0	0.00	77.60	1	2,463	0.04%
2021/04/15	1	77.70	0	0.00	77.80	1	2,620	0.04%
2021/04/13	11	79.12	10	80.00	78.90	1	2,862	0.03%
2021/04/09	1	82.10	0	0.00	81.50	1	3,307	0.03%
2021/04/08	1	82.40	0	0.00	81.80	1	3,406	0.03%
2021/04/07	0	0.00	2	81.10	81.10	-2	3,789	-0.05%
2021/03/25	1	79.60	0	0.00	79.80	1	4,788	0.02%
2021/03/18	1	81.50	0	0.00	80.80	1	4,986	0.02%
2021/03/17	0	0.00	2	82.35	81.90	-2	5,036	-0.04%
2021/03/16	2	84.50	0	0.00	83.00	2	5,157	0.04%
2021/03/15	1	82.20	0	0.00	82.70	1	5,350	0.02%
2021/03/11	10	81.94	10	83.50	82.50	0	5,391	0.00%
2021/03/03	0	0.00	5	84.44	85.80	-5	5,596	-0.09%
2021/02/24	2	86.90	7	86.21	85.90	-5	6,128	-0.08%
2021/02/23	1	87.90	4	87.95	87.80	-3	6,256	-0.05%
2021/02/22	11	87.38	4	87.40	86.40	7	6,191	0.11%
2021/02/19	6	85.57	0	0.00	85.60	6	6,114	0.10%
2021/02/18	3	83.33	3	83.80	84.40	0	6,101	0.00%
2021/02/17	0	0.00	3	83.83	83.80	-3	6,089	-0.05%
2021/01/29	0	0.00	1	80.50	78.20	-1	6,289	-0.02%
2021/01/27	1	82.50	0	0.00	82.50	1	6,380	0.02%
2021/01/25	1	83.90	2.1	83.46	84.00	-1.1	6,552	-0.02%
2021/01/21	0.1	82.00	1	80.00	81.50	-0.9	6,478	-0.01%
2021/01/20	3	84.60	2	83.00	81.70	1	6,446	0.02%
2021/01/15	31	89.60	30	88.13	87.10	1	6,311	0.02%
2021/01/14	2	88.75	4	89.58	90.00	-2	6,167	-0.03%
2021/01/13	0	0.00	6	87.00	87.00	-6	6,012	-0.10%
2021/01/12	2	86.40	0	0.00	85.00	2	5,923	0.03%
2021/01/11	2	87.75	1	87.10	87.00	1	5,910	0.02%
2021/01/08	6	87.93	5	87.96	88.20	1	5,906	0.02%
2021/01/07	3	86.80	3	86.40	86.20	0	5,750	0.00%
2021/01/06	5	86.94	2	88.10	85.20	3	5,673	0.05%
2021/01/05	12	88.08	7	88.46	89.40	5	5,501	0.09%
2021/01/04	1	86.30	4	85.35	84.00	-3	5,132	-0.06%
2020/12/31	4	87.98	1	87.00	86.00	3	5,046	0.06%
2020/12/30	9	89.82	8	88.34	88.10	1	4,932	0.02%
2020/12/29	0	0.00	13.7	88.27	90.20	-13.7	4,520	-0.30%
2020/12/28	0	0.00	1	81.20	82.00	-1	4,111	-0.02%
2020/12/25	8	82.09	3	81.03	81.00	5	4,073	0.12%
2020/12/24	21	79.72	40	80.35	80.90	-19	4,008	-0.47%
2020/12/22	0	0.00	3	76.27	75.00	-3	3,685	-0.08%
2020/12/21	2	74.50	0.1	75.50	75.00	1.9	3,674	0.05%
2020/12/18	0	0.00	7	76.66	76.20	-7	3,650	-0.19%
2020/12/17	13	78.36	0	0.00	77.10	13	3,636	0.36%
2020/12/15	11	76.05	16	75.91	76.00	-5	3,575	-0.14%
2020/12/14	0	0.00	2	78.20	78.00	-2	3,537	-0.06%
2020/12/11	21	78.10	20	77.65	76.40	1	3,480	0.03%
2020/12/10	5	78.76	4.2	78.98	77.70	0.8	3,431	0.02%
2020/12/09	2.5	78.86	19	78.44	79.30	-16.5	3,345	-0.49%
2020/12/08	3	76.20	0	0.00	76.20	3	3,147	0.10%
2020/12/07	3	77.87	2	75.65	75.50	1	3,138	0.03%
2020/12/04	0	0.00	3	76.60	76.40	-3	3,107	-0.10%
2020/12/03	13	77.02	4	77.53	76.30	9	3,111	0.29%
2020/12/02	1	76.50	0	0.00	76.10	1	3,062	0.03%
2020/12/01	1	77.40	2	77.75	77.60	-1	3,039	-0.03%
2020/11/30	0	0.00	1	77.50	76.50	-1	2,949	-0.03%
2020/11/27	3	78.00	0	0.00	77.20	3	2,897	0.10%
2020/11/26	0	0.00	0.2	77.23	77.10	-0.2	2,860	-0.01%
2020/11/25	21.2	77.61	11	78.13	77.50	10.2	2,816	0.36%
2020/11/24	7.5	75.94	4	75.65	76.50	3.5	2,548	0.14%
2020/11/23	0	0.00	3	72.53	73.50	-3	2,380	-0.13%
2020/11/20	13	74.15	15	72.91	72.80	-2	2,343	-0.09%
2020/11/19	4	71.18	0	0.00	71.20	4	2,203	0.18%
2020/11/13	2	70.05	0	0.00	70.00	2	2,300	0.09%
2020/11/12	3	71.50	1	71.30	70.60	2	2,294	0.09%
2020/11/11	0	0.00	2	72.60	72.50	-2	2,244	-0.09%
2020/11/10	1	70.80	10	71.00	71.00	-9	2,192	-0.41%
2020/11/09	10	71.80	0	0.00	70.60	10	2,161	0.46%
2020/11/06	1	70.90	0	0.00	70.50	1	2,155	0.05%
2020/11/04	5	72.50	5	71.20	71.00	0	2,163	0.00%
2020/11/03	12	72.25	16	71.83	71.60	-4	2,127	-0.19%
2020/10/29	10	66.90	12	67.32	67.40	-2	2,044	-0.10%
2020/10/28	2	68.90	0	0.00	68.20	2	2,072	0.10%
2020/10/19	10	69.80	12	70.87	70.10	-2	2,451	-0.08%
2020/10/16	14	69.86	16	70.07	68.50	-2	2,551	-0.08%
2020/10/15	2	68.70	0	0.00	68.40	2	2,511	0.08%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/13	11	69.08	10	68.40	68.40	1	2,615	0.04%
2020/10/06	0	0.00	6	68.32	68.20	-6	2,833	-0.21%
2020/10/05	0	0.00	1	67.90	67.90	-1	3,057	-0.03%
2020/09/30	11	66.33	10	66.80	67.00	1	3,089	0.03%
2020/09/29	11	66.15	12	67.48	66.30	-1	3,128	-0.03%
2020/09/25	1	63.00	0	0.00	63.20	1	3,296	0.03%
2020/09/22	0	0.00	0.8	68.20	68.20	-0.8	3,390	-0.02%
2020/09/21	0	0.00	1	69.60	69.30	-1	3,507	-0.03%
2020/09/15	2	71.00	0	0.00	70.50	2	3,696	0.05%
2020/09/03	0	0.00	1	70.00	69.70	-1	4,187	-0.02%
2020/08/31	11	69.77	10	70.36	69.40	1	4,585	0.02%
2020/08/27	10	70.20	10	69.88	70.20	0	5,114	0.00%
2020/08/24	10.3	66.90	10	66.56	66.90	0.3	6,090	0.00%
2020/08/20	1	66.00	0	0.00	66.00	1	6,227	0.02%
2020/08/19	13	74.07	11.2	75.06	72.00	1.8	6,223	0.03%
2020/08/18	10	75.20	11	75.98	75.20	-1	6,286	-0.02%
2020/08/17	2	76.15	1	75.80	75.60	1	6,388	0.02%
2020/08/14	22	75.00	21	74.18	75.00	1	6,440	0.02%
2020/08/13	10.2	75.96	10	74.31	74.40	0.2	6,579	0.00%
2020/08/12	10	74.20	10	73.21	74.20	0	6,652	0.00%
2020/08/11	20	74.00	20	73.75	73.30	0	6,804	0.00%
2020/08/10	1	74.80	0	0.00	74.00	1	7,125	0.01%
2020/08/07	2	76.35	1	77.00	75.80	1	7,711	0.01%
2020/08/06	11	75.75	11	76.64	75.90	0	7,778	0.00%
2020/08/05	13	76.95	13	76.55	76.70	0	7,871	0.00%
2020/08/04	0	0.00	2	74.00	73.60	-2	7,894	-0.03%
2020/08/03	1	74.80	11	74.10	73.90	-10	7,996	-0.13%
2020/07/31	11	73.25	21	73.00	73.00	-10	8,047	-0.12%
2020/07/30	2	71.70	1	71.70	72.00	1	8,143	0.01%
2020/07/29	26	71.68	25	71.36	71.20	1	8,500	0.01%
2020/07/28	22	73.83	14	77.22	72.60	8	8,570	0.09%
2020/07/27	23	77.77	21	78.83	78.00	2	9,219	0.02%
2020/07/24	22	78.38	23.3	79.66	77.50	-1.3	9,298	-0.01%
2020/07/23	19	80.19	20	79.52	79.10	-1	9,437	-0.01%
2020/07/22	14	78.96	24	80.23	81.00	-10	9,601	-0.10%
2020/07/21	23	78.54	11	77.98	78.00	12	9,597	0.13%
2020/07/20	1	75.00	2	75.75	77.00	-1	9,780	-0.01%
2020/07/17	21	75.24	21	75.22	74.50	0	9,995	0.00%
2020/07/16	0	0.00	1	76.30	76.40	-1	10,123	-0.01%
2020/07/15	1	78.80	0	0.00	76.30	1	10,365	0.01%
2020/07/14	26	79.12	28	78.34	77.90	-2	10,695	-0.02%
2020/07/13	10	79.50	10	78.30	78.30	0	10,999	0.00%
2020/07/10	31	80.54	27	80.58	78.90	4	11,486	0.03%
2020/07/09	1	79.40	1	79.70	79.50	0	11,559	0.00%
2020/07/08	2	80.00	2	80.50	79.30	0	11,739	0.00%
2020/07/07	10	80.50	2	80.45	79.10	8	12,027	0.07%
2020/07/06	2	79.70	2	79.10	79.70	0	12,168	0.00%
2020/07/01	1	77.00	0	0.00	76.30	1	12,348	0.01%
2020/06/30	12	76.42	11	76.10	76.20	1	12,353	0.01%
2020/06/29	2	77.70	0	0.00	77.90	2	12,294	0.02%
2020/06/24	0	0.00	1	79.60	79.00	-1	12,309	-0.01%
2020/06/23	12	79.90	12	79.93	79.90	0	12,360	0.00%
2020/06/19	4	80.08	3	80.77	79.00	1	12,419	0.01%
2020/06/18	10	79.40	13	79.41	79.50	-3	12,402	-0.02%
2020/06/17	16	79.50	14	79.81	79.00	2	12,432	0.02%
2020/06/16	3	80.20	2	79.50	79.50	1	12,560	0.01%
2020/06/15	13	79.60	24	78.39	77.80	-11	12,619	-0.09%
2020/06/12	12	77.08	13	78.58	79.30	-1	12,718	-0.01%
2020/06/10	31	81.43	34	81.08	81.40	-3	12,933	-0.02%
2020/06/09	16	82.51	14	82.91	81.30	2	13,022	0.02%
2020/06/08	12	82.33	3	83.03	81.10	9	13,070	0.07%
2020/06/05	6	83.27	4	84.10	83.20	2	13,096	0.02%
2020/06/04	18	84.48	29	84.90	84.30	-11	13,147	-0.08%
2020/06/03	12	82.65	5	82.76	82.20	7	12,919	0.05%
2020/06/02	16	84.16	14	84.76	81.00	2	12,796	0.02%
2020/06/01	12	83.53	14	82.87	85.80	-2	12,510	-0.02%
2020/05/29	11	78.19	11	77.71	78.10	0	12,048	0.00%
2020/05/28	10	77.40	11	77.65	77.40	-1	12,165	-0.01%
2020/05/27	7	77.81	9	77.58	77.40	-2	12,369	-0.02%
2020/05/26	5	77.58	1	77.90	76.00	4	12,467	0.03%
2020/05/25	7	75.29	7	75.54	77.20	0	12,610	0.00%
2020/05/22	3	76.77	4	76.65	75.90	-1	12,895	-0.01%
2020/05/21	27	78.51	25	78.14	78.30	2	12,940	0.02%
2020/05/20	10	79.77	13	79.22	78.10	-3	13,072	-0.02%
2020/05/19	17	78.79	14.2	78.29	77.90	2.9	13,057	0.02%
2020/05/18	31	79.35	27	78.90	77.60	4	13,131	0.03%
2020/05/15	41	81.52	40	80.40	81.40	1	13,298	0.01%
2020/05/14	27	80.02	25	80.71	79.30	2	13,215	0.02%
2020/05/13	25	76.63	28	76.42	76.70	-3	13,008	-0.02%
2020/05/12	14	77.49	27.5	77.44	77.30	-13.5	13,038	-0.10%
2020/05/11	26	78.09	21	78.30	76.50	5	13,107	0.04%
2020/05/08	1	78.50	2	78.80	78.90	-1	13,401	-0.01%
2020/05/07	11	79.03	11	80.01	80.00	0	13,601	0.00%
2020/05/06	35	79.89	36	79.74	79.50	-1	13,764	-0.01%
2020/05/05	36	81.58	37	82.69	80.10	-1	14,011	-0.01%
2020/05/04	25	79.32	22	78.46	79.10	3	14,227	0.02%
2020/04/30	27	82.41	38	82.70	80.50	-11	14,456	-0.08%
2020/04/29	12	78.79	34	77.99	79.00	-22	13,885	-0.16%
2020/04/28	7	78.01	1	77.70	77.70	6	13,932	0.04%
2020/04/27	18	79.12	18	78.84	78.20	0	13,895	0.00%
2020/04/24	19	77.89	20.5	77.69	77.40	-1.5	13,810	-0.01%
2020/04/23	9	78.72	8	78.95	77.30	1	13,978	0.01%
2020/04/22	30	78.29	11	77.81	78.90	19	14,162	0.13%
2020/04/21	14	77.08	12	77.72	76.00	2	14,053	0.01%
2020/04/20	21	77.83	25	77.94	78.40	-4	14,224	-0.03%
2020/04/17	7	77.73	6	78.90	77.30	1	14,094	0.01%
2020/04/16	47	77.97	36	76.31	78.50	11	13,972	0.08%
2020/04/15	31	76.37	21	77.05	75.70	10	13,892	0.07%
2020/04/14	8	71.65	8	71.71	73.50	0	13,670	0.00%
2020/04/13	19	69.75	17	70.95	69.00	2	13,684	0.01%
2020/04/10	7	70.53	7	69.56	71.10	0	14,070	0.00%
2020/04/09	16	67.97	25	67.87	66.30	-9	14,084	-0.06%
2020/04/08	10	63.53	9	64.49	65.60	1	13,887	0.01%
2020/04/07	8	55.61	7	55.97	59.70	1	13,792	0.01%
2020/04/06	6	53.27	7	53.67	54.30	-1	13,970	-0.01%
2020/04/01	6	52.18	4	52.38	52.50	2	13,987	0.01%
2020/03/31	12	52.04	11	53.05	51.60	1	14,059	0.01%
2020/03/30	4	51.08	3	51.20	52.60	1	14,123	0.01%
2020/03/27	10	54.77	6	54.35	52.60	4	14,310	0.03%
2020/03/26	13	52.24	19	53.31	54.20	-6	14,259	-0.04%
2020/03/25	5	53.66	1	54.30	53.60	4	14,437	0.03%
2020/03/24	3	50.40	4	50.53	50.90	-1	14,340	-0.01%
2020/03/23	1	46.75	7	46.46	47.00	-6	14,269	-0.04%
2020/03/20	11	50.63	11	49.05	50.20	0	14,213	0.00%
2020/03/19	1	50.30	0	0.00	46.35	1	14,042	0.01%
2020/03/18	11	53.98	11	54.55	51.50	0	13,945	0.00%
2020/03/17	13	51.65	26	53.20	54.20	-13	13,825	-0.09%
2020/03/16	11	58.55	15	57.53	53.50	-4	13,703	-0.03%
2020/03/13	18	57.50	22	58.03	58.40	-4	13,525	-0.03%
2020/03/12	23	65.41	29	64.20	63.00	-6	13,417	-0.04%
2020/03/11	11	69.36	10	70.60	68.80	1	13,442	0.01%
2020/03/10	22	69.53	33	69.72	71.30	-11	13,725	-0.08%
2020/03/09	17	70.93	11	72.94	68.50	6	13,792	0.04%
2020/03/06	13	74.32	10	74.90	74.30	3	13,699	0.02%
2020/03/05	21	76.09	22	75.20	75.80	-1	13,640	-0.01%
2020/03/04	18	75.98	11	75.18	75.00	7	13,544	0.05%
2020/03/03	9	77.84	7	77.26	76.50	2	13,423	0.01%
2020/03/02	11	74.52	14	74.30	76.60	-3	13,252	-0.02%
2020/02/27	10	72.30	13	74.88	72.40	-3	12,995	-0.02%
2020/02/26	47	77.76	37	77.48	76.80	10	12,770	0.08%
2020/02/25	15	80.61	14	81.11	79.50	1	12,541	0.01%
2020/02/24	17	78.16	19	79.16	80.70	-2	12,141	-0.02%
2020/02/21	23	79.27	23	78.92	78.40	0	11,982	0.00%
2020/02/20	26	78.62	28.3	78.94	78.00	-2.3	11,771	-0.02%
2020/02/19	18	77.91	14	77.76	78.90	4	11,627	0.03%
2020/02/18	41	78.78	27	78.40	77.70	14	11,434	0.12%
2020/02/17	19	78.46	16	77.66	77.60	3	11,102	0.03%
2020/02/14	11	77.30	13	75.65	77.90	-2	10,866	-0.02%
2020/02/13	4	75.05	4	73.83	73.80	0	10,476	0.00%
2020/02/12	5	75.04	7	75.29	75.40	-2	10,345	-0.02%
2020/02/11	17	76.54	11	76.66	75.40	6	10,135	0.06%
2020/02/10	10	75.54	8	75.16	75.50	2	9,728	0.02%
2020/02/07	5	75.20	1	76.20	74.30	4	9,426	0.04%
2020/02/06	5	76.64	9	75.52	76.20	-4	9,181	-0.04%
2020/02/05	31	73.47	18	73.68	72.40	13	8,795	0.15%
2020/02/04	19	68.86	38.3	69.20	71.20	-19.3	8,214	-0.23%
2020/02/03	17	60.40	13	63.19	64.80	4	7,846	0.05%
2020/01/31	10	63.97	12	64.67	63.30	-2	7,660	-0.03%
2020/01/30	19	63.36	12	64.21	61.70	7	7,472	0.09%
2020/01/20	16	68.77	19	68.86	68.50	-3	7,303	-0.04%
2020/01/17	19	68.22	17	68.60	68.40	2	7,163	0.03%
2020/01/16	6	67.13	10.3	66.40	67.40	-4.3	6,857	-0.06%
2020/01/15	11	63.89	8	63.95	63.50	3	6,441	0.05%
2020/01/14	3	63.37	9	63.37	64.90	-6	6,289	-0.10%
2020/01/13	5	60.06	4	60.08	60.50	1	5,946	0.02%
2020/01/10	11	63.04	6	62.82	61.00	5	5,829	0.09%
2020/01/09	6	61.60	14	61.24	62.90	-8	5,595	-0.14%
2020/01/08	22	58.67	12	58.03	59.90	10	5,344	0.19%
2020/01/07	11	59.33	10	60.06	57.80	1	5,034	0.02%
2020/01/06	11	61.35	61	63.63	64.00	-50	4,747	-1.05%
2020/01/03	53	58.04	10.8	58.65	58.80	42.2	4,167	1.01%
2020/01/02	7	53.19	9	53.70	53.50	-2	3,924	-0.05%
2019/12/30	14	52.91	8	53.06	54.00	6	3,815	0.16%
2019/12/26	1	49.75	0	0.00	49.35	1	3,494	0.03%
2019/12/25	0	0.00	0.5	50.10	50.40	-0.5	3,392	-0.01%
2019/12/24	5	49.81	10.5	49.54	49.70	-5.5	3,290	-0.17%
2019/12/23	5	47.95	4	47.90	48.10	1	3,090	0.03%
2019/12/20	18	48.66	12	48.83	48.55	6	3,215	0.19%
2019/12/18	0.1	45.80	0	0.00	45.85	0.1	3,002	0.00%
2019/12/17	0	0.00	2	46.10	46.15	-2	2,999	-0.07%
2019/12/13	1.3	47.12	2	46.58	45.80	-0.8	3,048	-0.02%
2019/12/12	1	48.20	0	0.00	47.15	1	3,075	0.03%
2019/12/11	10	48.85	17.1	48.36	48.40	-7.1	3,198	-0.22%
2019/12/10	1	48.15	1.7	48.06	48.00	-0.7	3,201	-0.02%
2019/12/09	5	48.45	1	48.40	48.90	4	3,301	0.12%
2019/12/06	25	48.79	30	49.04	48.75	-5	3,717	-0.13%
2019/12/05	27.3	49.52	30	48.67	47.80	-2.8	3,849	-0.07%
2019/12/04	19	48.11	58	48.53	49.60	-39	3,425	-1.14%
2019/12/03	0	0.00	1	43.45	45.10	-1	3,155	-0.03%
2019/11/28	0	0.00	2	42.55	42.40	-2	3,121	-0.06%
2019/11/27	2	41.58	0	0.00	42.40	2	3,112	0.06%
2019/11/14	0	0.00	1	40.55	40.50	-1	3,279	-0.03%
2019/11/06	1	40.85	1	41.80	40.85	0	3,498	0.00%
2019/11/05	0	0.00	2	40.65	41.40	-2	3,576	-0.06%
2019/10/31	1	40.50	0	0.00	40.50	1	3,583	0.03%
2019/10/29	2	43.10	0	0.00	41.75	2	3,617	0.06%
2019/10/21	2	45.08	2	44.20	44.15	0	3,682	0.00%
2019/10/18	0	0.00	2	43.45	44.60	-2	3,663	-0.05%
2019/10/17	2	42.80	0	0.00	43.10	2	3,630	0.06%
2019/10/16	1	45.50	2	44.30	42.75	-1	3,601	-0.03%
2019/10/15	2	45.10	0	0.00	45.05	2	3,560	0.06%
2019/10/14	3.3	45.82	2	45.20	45.00	1.3	3,521	0.04%
2019/10/08	1.3	50.10	1	49.60	46.90	0.3	3,512	0.01%
2019/10/07	1	48.75	2	48.28	48.80	-1	3,397	-0.03%
2019/09/23	2	37.38	0	0.00	37.15	2	3,304	0.06%
2019/09/20	2	37.80	3	37.77	37.80	-1	3,291	-0.03%
2019/09/19	2	38.00	1	37.85	37.85	1	3,275	0.03%
2019/09/17	8	39.89	19	39.11	38.90	-11	3,216	-0.34%
2019/09/16	2	38.05	1	38.45	38.10	1	3,047	0.03%
2019/09/11	2	37.75	2	37.60	37.50	0	3,055	0.00%
2019/09/10	2	37.43	3	37.43	37.35	-1	3,051	-0.03%
2019/09/09	1	37.75	2	38.08	37.75	-1	3,030	-0.03%
2019/09/05	1	38.15	1	38.85	38.15	0	2,919	0.00%
2019/09/04	1	37.20	0	0.00	37.85	1	2,752	0.04%
2019/09/03	9	37.39	10	37.43	37.45	-1	2,680	-0.04%
2019/09/02	13	38.20	9	37.34	38.55	4	2,557	0.16%
2019/08/30	11	35.61	6	36.08	36.15	5	2,079	0.24%
2019/08/23	1	33.95	4	34.01	33.95	-3	1,694	-0.18%
2019/08/22	0	0.00	1	33.90	33.65	-1	1,685	-0.06%
2019/08/21	2	33.65	0	0.00	33.50	2	1,667	0.12%
2019/08/16	1	32.65	2	32.43	32.60	-1	1,610	-0.06%
2019/08/15	0	0.00	1	32.10	32.00	-1	1,596	-0.06%
2019/08/13	0	0.00	1	32.75	33.05	-1	1,572	-0.06%
2019/08/08	1	32.85	6	32.65	33.05	-5	1,547	-0.32%
2019/08/07	1	32.45	0	0.00	32.20	1	1,527	0.07%
2019/08/05	2	35.90	2	35.50	34.40	0	1,472	0.00%
2019/08/02	2	36.90	4	37.40	37.00	-2	1,408	-0.14%
2019/08/01	4	39.74	0	0.00	39.50	4	1,373	0.29%
2019/07/30	4	41.53	2	41.75	40.85	2	1,333	0.15%
2019/07/29	1	40.50	2	40.50	40.50	-1	1,249	-0.08%
2019/07/26	0	0.00	2	40.45	40.40	-2	1,245	-0.16%
2019/07/25	2	40.65	3	40.43	40.50	-1	1,240	-0.08%
2019/07/24	0	0.00	1	41.00	40.95	-1	1,230	-0.08%
2019/07/23	1	40.45	2	40.68	40.50	-1	1,240	-0.08%
2019/07/22	1	40.00	0	0.00	39.95	1	1,221	0.08%
2019/07/19	3	41.30	0	0.00	40.60	3	1,230	0.24%
2019/07/18	5	41.62	1	42.95	41.25	4	1,226	0.33%
2019/07/17	6	43.02	0	0.00	42.65	6	1,250	0.48%
2019/07/16	3	43.93	0	0.00	43.70	3	1,239	0.24%
2019/07/11	2	45.10	2	45.38	44.85	0	1,397	0.00%
2019/07/10	2	45.10	1	45.45	45.25	1	1,415	0.07%
2019/07/09	1	45.10	0	0.00	44.80	1	1,436	0.07%
2019/07/08	2	45.85	0	0.00	45.90	2	1,455	0.14%
2019/07/05	1	47.15	0	0.00	46.60	1	1,538	0.06%
2019/07/04	1	48.25	1	47.25	47.25	0	1,570	0.00%
2019/07/01	1	46.20	1	46.30	46.20	0	1,683	0.00%
2019/06/25	1	47.05	0	0.00	46.85	1	1,897	0.05%
2019/06/24	2	47.93	0	0.00	47.80	2	1,922	0.10%
2019/06/21	4	48.35	2	48.50	48.50	2	1,964	0.10%
2019/06/20	10	48.57	10	48.20	48.20	0	2,020	0.00%
2019/06/14	0	0.00	1	46.00	45.60	-1	2,298	-0.04%
2019/06/11	0	0.00	4	45.25	45.50	-4	2,387	-0.17%
2019/06/10	0	0.00	1	44.35	44.70	-1	2,389	-0.04%
2019/06/06	1	42.80	0	0.00	42.55	1	2,403	0.04%
2019/06/04	4	44.23	3	45.00	44.00	1	2,437	0.04%
2019/05/30	0	0.00	1	44.40	44.30	-1	2,526	-0.04%
2019/05/29	0	0.00	3	44.30	44.20	-3	2,552	-0.12%
2019/05/28	1	43.40	1	43.70	43.60	0	2,631	0.00%
2019/05/27	4	43.60	2	43.75	43.30	2	2,669	0.07%
2019/05/24	2	44.35	0	0.00	44.05	2	2,687	0.07%
2019/05/23	1	44.20	1	44.50	44.25	0	2,734	0.00%
2019/05/22	1	45.95	0	0.00	45.70	1	2,786	0.04%
2019/05/20	0	0.00	1	46.20	45.40	-1	2,891	-0.03%
2019/05/17	5	45.32	9	45.59	45.60	-4	3,023	-0.13%
2019/05/16	2	46.95	1	47.60	45.00	1	3,070	0.03%
2019/05/14	0	0.00	2	45.60	46.70	-2	3,393	-0.06%
2019/05/13	2	46.00	1	47.05	44.75	1	3,457	0.03%
2019/05/10	3	48.42	4	48.60	47.80	-1	3,440	-0.03%
2019/05/09	1	48.60	1	49.95	48.20	0	3,436	0.00%
2019/05/08	2	49.38	2	49.50	49.45	0	3,424	0.00%
2019/05/06	2	50.75	1	50.60	50.50	1	3,485	0.03%
2019/04/30	4	51.83	2	51.95	51.80	2	3,502	0.06%
2019/04/29	0	0.00	9	52.00	51.10	-9	3,520	-0.26%
2019/04/26	1	54.00	15	54.05	53.70	-14	3,502	-0.40%
2019/04/25	7	54.50	4	54.80	54.30	3	3,529	0.08%
2019/04/24	2	56.70	0	0.00	55.70	2	3,526	0.06%
2019/04/23	11	56.93	12	57.43	56.90	-1	3,542	-0.03%
2019/04/22	2	57.30	0	0.00	57.10	2	3,511	0.06%
2019/04/19	1	57.30	2	57.25	57.50	-1	3,557	-0.03%
2019/04/18	14	58.42	2	57.80	56.80	12	3,591	0.33%
2019/04/17	16	58.93	8	59.08	58.40	8	3,683	0.22%
2019/04/16	4	57.58	5	57.16	57.60	-1	3,608	-0.03%
2019/04/15	0	0.00	2	57.50	57.20	-2	3,613	-0.06%
2019/04/12	1	57.30	2	57.10	56.90	-1	3,662	-0.03%
2019/04/11	9	59.13	8	59.23	57.70	1	3,678	0.03%
2019/04/10	8	58.26	2	58.40	58.50	6	3,618	0.17%
2019/04/09	3	58.83	4	58.03	58.10	-1	3,600	-0.03%
2019/04/08	2	56.55	1	56.80	56.50	1	3,523	0.03%
2019/04/03	2	57.25	17	56.44	57.00	-15	3,540	-0.42%
2019/04/02	1	56.30	25	56.35	56.20	-24	3,538	-0.68%
2019/04/01	1	57.10	20	57.68	56.60	-19	3,536	-0.54%
2019/03/29	5	59.34	6	59.20	57.70	-1	3,503	-0.03%
2019/03/28	2	56.70	0	0.00	56.80	2	3,412	0.06%
2019/03/27	0	0.00	4	56.35	57.00	-4	3,443	-0.12%
2019/03/26	2	56.60	0	0.00	56.40	2	3,465	0.06%
2019/03/25	2	56.30	2	55.90	55.80	0	3,464	0.00%
2019/03/22	6	58.57	10	57.90	58.10	-4	3,431	-0.12%
2019/03/21	0	0.00	1	55.20	55.00	-1	3,247	-0.03%
2019/03/20	2	54.80	2	54.90	54.80	0	3,327	0.00%
2019/03/19	13	53.78	13	54.38	54.80	0	3,399	0.00%
2019/03/18	2	53.45	0	0.00	53.30	2	3,393	0.06%
2019/03/15	11	52.85	14.2	53.51	53.30	-3.2	3,460	-0.09%
2019/03/14	2	52.05	3	52.07	51.90	-1	3,497	-0.03%
2019/03/13	1	52.00	2	52.05	52.30	-1	3,681	-0.03%
2019/03/12	3	52.87	1	52.90	51.70	2	3,773	0.05%
2019/03/11	13	51.61	3	52.43	52.50	10	4,041	0.25%
2019/03/08	2	50.55	2	50.60	50.70	0	4,103	0.00%
2019/03/07	1	50.90	2	51.20	51.40	-1	4,166	-0.02%
2019/03/06	10	52.93	7	52.71	52.40	3	4,376	0.07%
2019/03/05	0	0.00	3	52.10	52.10	-3	4,541	-0.07%
2019/03/04	6	52.78	0	0.00	52.80	6	4,580	0.13%
2019/02/27	15	52.76	13	53.76	52.60	2	4,591	0.04%
2019/02/26	1	55.50	0	0.00	55.30	1	4,562	0.02%
2019/02/25	1	56.20	3	55.63	55.50	-2	4,655	-0.04%
2019/02/22	43	57.14	2	57.55	55.60	41	4,717	0.87%
2019/02/21	4	55.30	6	56.03	56.40	-2	4,747	-0.04%
2019/02/20	6	57.42	2	57.65	56.50	4	4,785	0.08%
2019/02/19	9	56.72	6	57.20	56.80	3	4,923	0.06%
2019/02/18	12	58.42	18	57.86	57.20	-6	4,912	-0.12%
2019/02/15	6	56.90	2	56.25	55.80	4	4,835	0.08%
2019/02/14	5	58.46	12	58.70	58.10	-7	4,841	-0.14%
2019/02/13	14	56.34	30	57.08	59.80	-16	4,812	-0.33%
2019/02/12	2	53.80	4	54.10	54.40	-2	4,667	-0.04%
2019/02/11	1	51.30	3	52.03	52.00	-2	4,735	-0.04%
2019/01/30	1	51.70	1	52.20	51.50	0	4,866	0.00%
2019/01/29	12	51.70	11	51.89	51.70	1	4,972	0.02%
2019/01/28	23	52.65	23	52.20	52.50	0	5,122	0.00%
2019/01/25	5	52.08	10	52.20	52.00	-5	5,402	-0.09%
2019/01/24	2	51.40	0	0.00	51.10	2	5,534	0.04%
2019/01/23	0	0.00	1	51.10	51.60	-1	5,643	-0.02%
2019/01/22	3	51.10	1	51.90	51.00	2	5,724	0.03%
2019/01/21	15.2	52.32	3	52.23	51.60	12.2	5,781	0.21%
2019/01/18	1	51.30	2	51.35	51.60	-1	5,860	-0.02%
2019/01/17	14	51.51	3	51.80	50.90	11	5,940	0.19%
2019/01/16	11	51.46	12.3	50.81	51.50	-1.3	5,994	-0.02%
2019/01/15	2	50.85	3	51.27	50.90	-1	6,061	-0.02%
2019/01/14	1	50.00	2	50.38	49.80	-1	6,085	-0.02%
2019/01/11	25	51.41	22	51.22	50.70	3	6,151	0.05%
2019/01/10	13	50.85	13	51.01	50.80	0	6,178	0.00%
2019/01/09	3	53.97	10	51.74	51.80	-7	6,290	-0.11%
2019/01/08	1	49.15	1	49.10	49.55	0	6,309	0.00%
2019/01/07	1	49.25	0	0.00	49.20	1	6,421	0.02%
2019/01/04	9	46.41	27.6	46.12	48.25	-18.6	6,580	-0.28%
2019/01/03	6	48.64	3	48.85	47.70	3	6,578	0.05%
2019/01/02	2	50.28	0.4	51.00	49.75	1.6	6,689	0.02%
2018/12/28	2	51.20	2	51.20	50.90	0	6,866	0.00%
2018/12/27	4	51.25	4	51.68	50.70	0	7,028	0.00%
2018/12/26	3	51.70	1	52.70	49.45	2	7,125	0.03%
2018/12/25	2	51.00	1	51.50	51.40	1	7,189	0.01%
2018/12/24	11	52.69	11	52.15	52.80	0	7,257	0.00%
2018/12/22	1	52.50	1	52.70	52.30	0	7,298	0.00%
2018/12/21	26	52.73	32	51.23	53.30	-6	7,426	-0.08%
2018/12/20	13	51.63	11	52.93	51.30	2	7,469	0.03%
2018/12/19	4	53.45	10	53.83	53.60	-6	7,560	-0.08%
2018/12/18	14	52.70	22	52.77	52.60	-8	7,636	-0.10%
2018/12/17	11	54.84	12	54.43	54.30	-1	7,786	-0.01%
2018/12/14	7	54.30	5	54.00	54.80	2	7,959	0.03%
2018/12/13	19	55.76	14	56.59	55.80	5	8,155	0.06%
2018/12/12	3	57.33	17	57.09	57.90	-14	8,185	-0.17%
2018/12/11	15	54.59	19	54.02	54.30	-4	8,208	-0.05%
2018/12/10	29	54.47	11	55.01	53.60	18	8,326	0.22%
2018/12/07	12	57.80	16	57.49	57.90	-4	8,443	-0.05%
2018/12/06	18	59.41	8	60.96	56.70	10	8,542	0.12%
2018/12/05	13	61.28	4	61.63	62.80	9	8,456	0.11%
2018/12/04	12	63.68	33	63.62	62.90	-21	8,489	-0.25%
2018/12/03	4	59.15	12	60.60	61.40	-8	8,389	-0.10%
2018/11/30	38	56.17	38	55.95	55.90	0	8,382	0.00%
2018/11/29	99	57.27	73	56.58	55.20	26	8,375	0.31%
2018/11/28	10	55.25	9	56.13	57.00	1	8,290	0.01%
2018/11/27	0	0.00	2	52.90	53.50	-2	8,241	-0.02%
2018/11/26	2	51.80	2	52.35	51.80	0	8,322	0.00%
2018/11/23	13.3	50.91	10	51.20	50.80	3.3	8,561	0.04%
2018/11/22	32	53.68	11	52.41	51.00	21	8,652	0.24%
2018/11/21	10	53.00	20	53.02	53.20	-10	8,697	-0.11%
2018/11/20	25	52.33	25	51.94	51.80	0	8,820	0.00%
2018/11/19	6	52.45	5	52.56	52.50	1	8,847	0.01%
2018/11/16	12	52.17	12	52.28	50.80	0	8,893	0.00%
2018/11/15	2	49.38	15	49.89	49.85	-13	8,787	-0.15%
2018/11/14	7	49.64	4	50.04	49.00	3	8,836	0.03%
2018/11/13	22	48.29	28	48.03	49.30	-6	8,920	-0.07%
2018/11/12	10	48.55	2	48.53	48.20	8	9,125	0.09%
2018/11/09	11	50.84	14	49.81	50.90	-3	9,314	-0.03%
2018/11/08	8	50.45	4	51.45	49.50	4	9,545	0.04%
2018/11/07	27	49.06	34	49.41	50.60	-7	9,471	-0.07%
2018/11/06	15	49.80	12	50.73	47.10	3	9,415	0.03%
2018/11/05	38	51.55	26	51.37	51.00	12	9,376	0.13%
2018/11/02	18	52.76	26	53.20	52.80	-8	9,289	-0.09%
2018/11/01	21	47.93	35	48.58	49.50	-14	9,016	-0.16%
2018/10/31	21	44.61	31	44.35	45.00	-10	8,874	-0.11%
2018/10/30	18	42.46	6	42.98	41.85	12	8,782	0.14%
2018/10/29	15	42.90	15	43.63	44.10	0	8,758	0.00%
2018/10/26	15	43.86	27	43.18	43.20	-12	8,751	-0.14%
2018/10/25	22	43.27	23	43.42	42.60	-1	8,670	-0.01%
2018/10/24	25	47.64	45	48.26	46.55	-20	8,806	-0.23%
2018/10/23	42	50.56	27	50.36	48.30	15	8,802	0.17%
2018/10/22	25	51.45	24	51.09	52.00	1	9,000	0.01%
2018/10/19	18	51.01	16	50.38	51.50	2	9,314	0.02%
2018/10/18	21	53.59	23	53.14	53.40	-2	9,326	-0.02%
2018/10/17	38	55.12	16	55.51	52.90	22	9,392	0.23%
2018/10/16	22	54.12	12	54.46	54.80	10	9,491	0.11%
2018/10/15	17	51.31	24	52.13	52.70	-7	9,571	-0.07%
2018/10/12	37	50.77	52	50.13	50.60	-15	9,774	-0.15%
2018/10/11	1	48.90	14	49.00	48.90	-13	9,842	-0.13%
2018/10/09	26	54.08	27	54.58	54.30	-1	9,977	-0.01%
2018/10/08	38	55.69	41.2	55.59	54.60	-3.2	9,968	-0.03%
2018/10/05	25	56.74	38	56.41	55.80	-13	10,048	-0.13%
2018/10/04	17	61.99	16	62.39	60.70	1	10,168	0.01%
2018/10/03	33	64.96	33	65.16	62.30	0	10,254	0.00%
2018/10/02	10	66.92	17	68.14	66.30	-7	10,520	-0.07%
2018/10/01	19	66.88	18	66.86	66.90	1	10,774	0.01%
2018/09/28	31	67.11	30	66.64	66.80	1	11,083	0.01%
2018/09/27	32	68.67	24	68.43	67.20	8	11,480	0.07%
2018/09/26	22	70.89	8	70.69	69.90	14	11,749	0.12%
2018/09/25	4	70.73	5	71.72	71.80	-1	11,966	-0.01%
2018/09/21	5	70.04	7	70.66	71.10	-2	12,254	-0.02%
2018/09/20	10	68.62	20	69.48	68.80	-10	12,359	-0.08%
2018/09/19	25	68.96	25	71.24	67.70	0	12,339	0.00%
2018/09/18	19	69.44	3	70.43	67.70	16	12,441	0.13%
2018/09/17	3	72.63	2	72.40	72.10	1	12,566	0.01%
2018/09/14	1	68.00	11	70.03	71.40	-10	12,681	-0.08%
2018/09/13	26	69.99	18	70.31	66.80	8	12,811	0.06%
2018/09/12	7	67.56	21	69.58	70.50	-14	12,921	-0.11%
2018/09/11	6	69.75	12	70.40	68.50	-6	13,251	-0.05%
2018/09/10	24	67.67	16	67.77	68.30	8	13,513	0.06%
2018/09/07	10	71.02	11	68.27	67.40	-1	13,846	-0.01%
2018/09/06	3	73.27	1	73.30	73.00	2	14,026	0.01%
2018/09/05	3	73.37	2	74.35	72.80	1	14,318	0.01%
2018/09/04	7	73.16	10	74.18	74.50	-3	14,822	-0.02%
2018/09/03	20	74.33	6	73.27	73.20	14	15,044	0.09%
2018/08/31	15	79.61	5	79.16	78.70	10	15,186	0.07%
2018/08/30	6	79.30	8	79.83	80.00	-2	15,630	-0.01%
2018/08/29	8	78.45	7	79.36	78.90	1	15,641	0.01%
2018/08/28	10	78.61	8	78.85	78.40	2	15,690	0.01%
2018/08/27	5	78.58	19	77.18	79.40	-14	15,751	-0.09%
2018/08/24	8	73.43	6	73.78	72.90	2	15,788	0.01%
2018/08/23	5	73.68	0	0.00	72.50	5	16,046	0.03%
2018/08/22	7	76.30	9	76.06	76.30	-2	16,194	-0.01%
2018/08/21	9	76.39	8	76.18	76.00	1	16,247	0.01%
2018/08/20	10	75.39	10	76.52	77.00	0	16,290	0.00%
2018/08/17	30	78.32	17	77.64	75.40	13	16,316	0.08%
2018/08/16	24	78.83	24	78.29	79.80	0	16,205	0.00%
2018/08/15	20	77.97	16	77.91	76.40	4	16,074	0.02%
2018/08/14	6	70.27	1	75.50	75.50	5	15,987	0.03%
2018/08/13	3	69.30	2	74.40	69.30	1	16,020	0.01%
2018/08/10	3	78.60	13	77.32	77.00	-10	16,050	-0.06%
2018/08/09	4	84.00	8	84.73	83.00	-4	16,081	-0.02%
2018/08/08	6	89.83	0	0.00	86.00	6	16,101	0.04%
2018/08/06	1	89.00	3	91.40	88.80	-2	17,229	-0.01%
2018/08/03	1	84.00	2	87.55	89.70	-1	18,012	-0.01%
2018/08/02	4	87.45	1	93.00	88.00	3	18,431	0.02%
2018/08/01	1	96.00	3	96.00	96.80	-2	18,863	-0.01%
2018/07/31	20	98.27	28	100.34	99.10	-8	19,372	-0.04%
2018/07/30	9	97.20	5.6	99.76	94.10	3.4	19,404	0.02%
2018/07/27	27	104.50	26	104.40	104.50	1	19,475	0.01%
2018/07/26	22	97.69	23	97.98	100.50	-1	19,293	-0.01%
2018/07/25	11	90.90	10	91.28	91.50	1	19,081	0.01%
2018/07/24	29	90.16	30	90.10	91.70	-1	19,179	-0.01%
2018/07/23	42	87.89	60	89.06	89.40	-18	19,232	-0.09%
2018/07/20	21	90.04	14	91.64	87.10	7	19,168	0.04%
2018/07/19	16	96.41	32	95.22	96.70	-16	19,136	-0.08%
2018/07/18	55	100.56	38	101.98	93.60	17	19,145	0.09%
2018/07/17	33	105.20	33	104.91	104.00	0	19,337	0.00%
2018/07/16	12	108.75	11	109.18	109.00	1	19,683	0.01%
2018/07/13	29	113.36	14	110.57	109.00	15	19,885	0.08%
2018/07/12	34	108.26	35	110.17	113.50	-1	19,862	-0.01%
2018/07/11	43	106.87	47	106.15	107.00	-4	19,795	-0.02%
2018/07/10	41	107.29	39	109.24	111.50	2	19,978	0.01%
2018/07/09	40	110.15	23	110.11	105.00	17	19,874	0.09%
2018/07/06	48	111.50	15	109.33	109.50	33	19,736	0.17%
2018/07/05	69	107.82	66	111.73	114.00	3	19,530	0.02%
2018/07/04	21.1	108.39	44	106.88	104.50	-23	19,238	-0.12%
2018/07/03	32	123.95	44	121.97	113.50	-12	19,048	-0.06%
2018/07/02	31	121.76	30	121.07	124.00	1	18,863	0.01%
2018/06/29	41	125.78	29	123.69	119.50	12	18,504	0.06%
2018/06/28	18	127.72	16	128.69	126.50	2	18,229	0.01%
2018/06/27	35	133.04	16	133.66	127.00	19	18,059	0.11%
2018/06/26	17	127.03	22	126.68	131.50	-5	17,690	-0.03%
2018/06/25	8	129.94	7	129.71	127.00	1	17,433	0.01%
2018/06/22	18	125.33	38	125.72	127.00	-20	17,195	-0.12%
2018/06/21	18	134.69	15	134.03	128.50	3	16,917	0.02%
2018/06/20	11	135.32	15	132.07	133.00	-4	16,606	-0.02%
2018/06/19	18	147.19	11	149.05	141.00	7	16,151	0.04%
2018/06/15	15	141.20	30.6	142.58	145.00	-15.6	15,795	-0.10%
2018/06/14	25	139.64	29	139.74	138.50	-4	15,353	-0.03%
2018/06/13	25	133.22	24	131.90	135.00	1	14,976	0.01%
2018/06/12	28	145.14	18	147.00	140.50	10	14,599	0.07%
2018/06/11	10	136.45	13	137.54	142.00	-3	14,019	-0.02%
2018/06/08	8	129.75	18	129.53	129.50	-10	13,662	-0.07%
2018/06/07	15	126.27	14	129.93	130.50	1	13,354	0.01%
2018/06/06	3	115.67	23	117.30	119.00	-20	12,785	-0.16%
2018/06/05	4	109.50	25	108.36	108.50	-21	12,509	-0.17%
2018/06/04	20	113.63	32	113.97	114.00	-12	12,332	-0.10%
2018/06/01	11	105.50	17	106.79	108.00	-6	12,138	-0.05%
2018/05/31	45	115.57	35	113.99	106.00	10	11,972	0.08%
2018/05/30	25	115.24	20	113.10	115.50	5	11,704	0.04%
2018/05/29	9.1	109.08	8	108.06	117.00	1.1	11,578	0.01%
2018/05/28	6	104.63	8	103.94	106.50	-2	11,519	-0.02%
2018/05/25	29	93.55	18	94.24	97.00	11	11,383	0.10%
2018/05/24	12	88.51	19	89.12	90.00	-7	11,220	-0.06%
2018/05/23	28	83.40	36	84.59	85.70	-8	11,094	-0.07%
2018/05/22	41	85.37	30	86.41	86.10	11	10,936	0.10%
2018/05/21	8	82.43	6	82.50	82.50	2	10,719	0.02%
2018/05/18	21	72.85	8	74.21	75.00	13	10,616	0.12%
2018/05/17	0	0.00	22	74.42	71.60	-22	10,536	-0.21%
2018/05/16	19	79.38	13	80.81	79.50	6	10,438	0.06%
2018/05/15	80	83.15	89	84.23	83.90	-9	10,353	-0.09%
2018/05/14	23	79.65	29	78.15	80.90	-6	9,472	-0.06%
2018/05/11	74	77.50	63	76.93	73.60	11	9,173	0.12%
2018/05/10	26	73.66	26.8	74.97	76.60	-0.8	8,387	-0.01%
2018/05/09	16	67.51	46	68.62	69.70	-30	7,919	-0.38%
2018/05/08	47	61.89	35	63.41	63.40	12	7,421	0.16%
2018/05/07	29	60.76	38	61.24	61.70	-9	6,876	-0.13%
2018/05/04	3	55.17	2	55.85	56.10	1	6,616	0.02%
2018/05/03	5	53.00	2	53.10	54.70	3	6,488	0.05%
2018/05/02	7	54.33	6	54.87	54.90	1	6,406	0.02%
2018/04/30	17	53.05	3	53.37	53.70	14	6,258	0.22%
2018/04/27	2	55.30	13	55.98	56.20	-11	6,100	-0.18%
2018/04/26	9	54.44	2	56.95	51.10	7	5,970	0.12%
2018/04/25	5	54.60	8.4	56.15	56.60	-3.4	5,779	-0.06%
2018/04/24	50	57.08	3	58.47	55.10	47	5,577	0.84%
2018/04/23	15	59.95	21	60.41	61.20	-6	5,251	-0.11%
2018/04/20	39	56.26	22	56.37	57.40	17	4,819	0.35%
2018/04/19	4	53.28	16	53.36	53.70	-12	4,289	-0.28%
2018/04/18	7	45.87	3	45.82	48.85	4	3,961	0.10%
2018/04/17	22	50.18	5	50.14	49.25	17	3,771	0.45%
2018/04/16	49	50.79	15	51.44	54.70	34	3,553	0.96%
2018/04/13	39	50.21	45	49.40	50.00	-6	3,176	-0.19%
2018/04/12	47	46.47	32	46.77	46.60	15	2,981	0.50%
2018/04/11	12	43.30	5	43.96	45.40	7	2,832	0.25%
2018/04/10	11	42.80	8	43.14	41.30	3	2,777	0.11%
2018/04/09	4	41.05	5	42.17	42.70	-1	2,717	-0.04%
2018/04/02	0	0.00	12	36.25	35.90	-12	2,700	-0.44%
2018/03/22	0	0.00	10	35.20	34.70	-10	3,176	-0.31%
2018/03/21	22	34.84	0	0.00	35.00	22	3,117	0.71%
2018/03/14	0	0.00	7	33.63	33.45	-7	3,048	-0.23%
2018/03/09	0	0.00	2	33.70	33.70	-2	3,016	-0.07%
2018/03/08	0	0.00	1	33.35	33.50	-1	3,003	-0.03%
2018/03/07	2	34.25	0	0.00	33.60	2	2,981	0.07%
2018/03/06	4	36.73	1	37.10	35.15	3	2,939	0.10%
2018/03/05	2	36.58	0	0.00	36.20	2	2,865	0.07%
2018/03/02	9	35.32	4	35.10	35.30	5	2,780	0.18%
2018/03/01	0	0.00	4.1	34.05	34.40	-4.1	2,630	-0.15%
2018/02/12	1	29.80	0	0.00	29.75	1	2,617	0.04%
2018/02/09	24	30.19	24	29.74	30.65	0	2,595	0.00%
2018/02/08	2	29.00	0	0.00	29.00	2	2,551	0.08%
2018/02/06	2	30.38	0	0.00	29.75	2	2,519	0.08%
2018/02/01	0	0.00	1	34.00	33.65	-1	2,473	-0.04%
2018/01/31	1	31.10	0	0.00	32.40	1	2,448	0.04%
2018/01/30	1	32.70	2	32.15	32.20	-1	2,437	-0.04%
2018/01/24	0	0.00	11	35.52	35.40	-11	2,357	-0.47%
2018/01/22	11	36.94	0	0.00	38.20	11	2,289	0.48%
2018/01/10	0	0.00	2	35.70	35.65	-2	2,016	-0.10%
2018/01/05	2	38.30	2	37.88	38.10	0	1,865	0.00%
2018/01/03	0	0.00	5	40.10	39.00	-5	1,686	-0.30%