一詮 (2486)-元大-鹿港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
28,361張
產業
上市光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	45.1	96.11	10.1	95.51	95.50	35	39,702	0.09%
2024/05/30	15	99.91	7	99.42	97.10	8	39,388	0.02%
2024/05/29	11	100.61	11	100.44	98.00	0	39,201	0.00%
2024/05/28	25	103.84	16.1	102.21	99.00	9	39,213	0.02%
2024/05/27	15	95.89	34.1	97.55	100.00	-19.1	38,425	-0.05%
2024/05/24	54.1	93.37	38	92.60	91.00	16.1	37,718	0.04%
2024/05/23	17	86.48	83.1	87.01	91.50	-66.1	36,165	-0.18%
2024/05/22	103.2	85.04	37.1	84.84	83.20	66.1	35,582	0.19%	大買/
2024/05/21	46	85.59	27	85.66	86.00	19	35,202	0.05%
2024/05/20	26	82.14	36.3	82.30	82.80	-10.3	34,643	-0.03%
2024/05/17	22.2	80.72	69	82.62	81.20	-46.8	34,451	-0.14%
2024/05/16	13	78.90	12	79.13	78.50	1	34,221	0.00%
2024/05/15	100.1	80.65	93	81.99	79.00	7.1	34,403	0.02%
2024/05/14	7	81.47	5	81.96	82.50	2	34,001	0.01%
2024/05/13	62	81.89	6	80.92	80.80	56	33,931	0.17%
2024/05/10	73	83.41	75	83.86	84.00	-2	33,593	-0.01%
2024/05/09	32.1	85.49	39	85.51	84.90	-6.9	33,311	-0.02%
2024/05/08	43	83.62	100.6	84.27	84.20	-57.6	32,507	-0.18%
2024/05/07	197.5	85.19	255.1	85.17	82.40	-57.6	31,547	-0.18%	大買/大賣/
2024/05/06	8	81.25	42	81.40	82.00	-34	29,402	-0.12%
2024/05/03	36	71.14	71	73.72	74.60	-35	28,543	-0.12%
2024/05/02	52	72.75	25	73.90	71.50	27	28,272	0.10%
2024/04/30	30	72.90	26.1	74.76	73.50	3.9	28,300	0.01%
2024/04/29	135	74.43	27.3	75.46	72.70	107.7	28,028	0.38%	大買/鉅額交易
2024/04/26	46	74.11	122	73.16	72.60	-76	27,486	-0.28%	大賣/
2024/04/25	26.2	71.37	11	71.53	72.30	15.2	26,960	0.06%
2024/04/24	48.1	68.67	21	69.14	69.40	27.1	27,043	0.10%
2024/04/23	69	66.71	8	66.80	66.00	61	27,604	0.22%
2024/04/22	8	67.00	27.2	67.37	65.10	-19.2	28,620	-0.07%
2024/04/19	8	67.61	14	67.96	67.80	-6	29,419	-0.02%
2024/04/18	2	70.90	5	70.38	69.40	-3	30,545	-0.01%
2024/04/17	60	70.28	60	70.20	70.10	0	30,763	0.00%
2024/04/16	17	68.97	8	69.56	69.90	9	30,502	0.03%
2024/04/15	6	72.21	15	73.06	71.80	-9	30,271	-0.03%
2024/04/12	21	73.23	46	72.58	73.60	-25	30,325	-0.08%
2024/04/11	5	71.18	11	70.85	71.40	-6	30,219	-0.02%
2024/04/10	88	71.24	73.2	70.96	70.60	14.8	30,546	0.05%
2024/04/09	105.2	74.38	108	74.74	74.00	-2.8	30,654	-0.01%	大買/大賣/
2024/04/08	103.2	72.36	92	72.70	75.00	11.2	30,807	0.04%	大買/
2024/04/03	185	73.06	138	72.76	70.90	47	30,316	0.16%	大買/大賣/
2024/04/02	68	70.23	73.1	70.71	72.60	-5.1	28,227	-0.02%
2024/04/01	13	65.58	17	65.65	66.00	-4	27,024	-0.01%
2024/03/29	9	60.32	9	60.66	60.00	0	26,376	0.00%
2024/03/28	1	59.40	3	59.87	58.60	-2	26,121	-0.01%
2024/03/27	10.1	60.47	13	59.65	59.00	-3	25,960	-0.01%
2024/03/26	75	61.35	66	60.72	60.10	9	25,720	0.03%
2024/03/25	14	64.13	23.2	63.79	64.20	-9.2	25,064	-0.04%
2024/03/22	38.2	60.27	32.1	59.81	59.30	6.1	24,351	0.03%
2024/03/21	27.1	58.73	59.2	58.06	59.40	-32.2	23,600	-0.14%
2024/03/20	9.1	54.72	28	55.12	55.60	-18.9	22,593	-0.08%
2024/03/19	109.1	55.30	89.1	55.12	54.70	20	22,288	0.09%	大買/
2024/03/18	107	56.04	93.1	55.84	54.50	13.9	21,639	0.06%	大買/
2024/03/15	50	54.53	47	55.07	54.40	3	20,156	0.01%
2024/03/14	10	54.26	12	54.33	54.80	-2	19,623	-0.01%
2024/03/13	48	54.00	43	53.82	53.90	5	19,181	0.03%
2024/03/12	25.2	53.43	32	53.58	53.30	-6.8	18,669	-0.04%
2024/03/11	12	51.29	7.1	51.76	51.40	4.9	18,225	0.03%
2024/03/08	60.1	51.25	62	50.29	49.50	-1.9	18,052	-0.01%
2024/03/07	68.2	53.44	41	51.29	50.10	27.2	17,829	0.15%
2024/03/06	19	53.37	68.2	53.70	54.10	-49.2	17,048	-0.29%
2024/03/05	17	49.81	16	49.76	49.70	1	16,280	0.01%
2024/03/04	1.2	51.20	0	0.00	50.90	1.2	16,170	0.01%
2024/03/01	7	51.19	24.1	51.24	51.10	-17.1	16,019	-0.11%
2024/02/29	1	49.05	0	0.00	49.30	1	15,756	0.01%
2024/02/27	8	48.82	1.2	49.18	48.85	6.8	15,780	0.04%
2024/02/26	7.2	49.26	20	50.36	50.50	-12.8	15,679	-0.08%
2024/02/23	3	48.87	3	48.90	48.30	0	15,553	0.00%
2024/02/22	1	49.80	1	49.70	49.70	0	15,487	0.00%
2024/02/21	0	0.00	1	49.60	50.30	-1	15,443	-0.01%
2024/02/20	3	50.30	5	50.58	49.70	-2	15,406	-0.01%
2024/02/19	2	50.70	3	50.37	50.50	-1	15,409	-0.01%
2024/02/16	29	51.26	9.1	51.27	51.20	19.9	15,423	0.13%
2024/02/15	2	49.05	5	49.62	49.95	-3	15,119	-0.02%
2024/02/05	2	48.18	2	48.68	48.75	0	15,124	0.00%
2024/02/02	2	48.95	2	48.85	48.35	0	15,193	0.00%
2024/02/01	15	50.92	17	50.34	49.30	-2	15,288	-0.01%
2024/01/31	7	49.25	4.6	49.48	49.70	2.4	15,344	0.02%
2024/01/30	6	49.68	4	49.59	49.25	2	15,430	0.01%
2024/01/29	6	48.40	2	48.83	49.00	4	15,637	0.03%
2024/01/26	8	48.95	7.4	48.21	48.25	0.6	15,818	0.00%
2024/01/25	8.1	50.06	1	49.70	49.00	7.1	15,719	0.05%
2024/01/24	4	50.55	3.1	50.74	50.20	0.9	15,604	0.01%
2024/01/23	6	50.41	6	49.75	49.00	0	15,405	0.00%
2024/01/22	10	50.00	28	50.08	49.90	-18	15,225	-0.12%
2024/01/19	20.1	51.20	23	50.80	49.90	-3	15,122	-0.02%
2024/01/18	30	51.06	24	51.02	51.60	6	14,838	0.04%
2024/01/17	65	51.46	50	51.81	51.00	15	14,582	0.10%
2024/01/16	87	52.20	55	53.40	50.40	32	13,819	0.23%
2024/01/15	43	54.13	69	54.98	55.90	-26	12,722	-0.20%
2024/01/12	72	51.96	77	52.16	50.90	-5	11,799	-0.04%
2024/01/11	13	47.58	40.1	48.93	49.55	-27.1	10,519	-0.26%
2024/01/10	23	45.20	28.1	45.13	45.05	-5.1	10,269	-0.05%
2024/01/09	3	45.45	3	46.17	45.10	0	10,376	0.00%
2024/01/08	16	47.26	8	47.72	46.00	8	10,483	0.08%
2024/01/05	21	48.28	21	48.63	47.30	0	10,358	0.00%
2024/01/04	4	50.50	10	49.74	49.35	-6	10,540	-0.06%
2024/01/03	15	51.64	27.1	51.06	52.00	-12.1	10,140	-0.12%
2024/01/02	27.1	49.56	41.1	49.44	51.00	-14	10,103	-0.14%
2023/12/29	16	46.32	101.2	46.73	46.80	-85.2	9,701	-0.88%	大賣/
2023/12/28	0	0.00	1	43.95	44.00	-1	9,285	-0.01%
2023/12/26	0	0.00	1	44.35	43.95	-1	9,695	-0.01%
2023/12/25	2	43.73	7	44.24	44.00	-5	9,732	-0.05%
2023/12/22	4	43.73	8	44.36	43.80	-4	9,759	-0.04%
2023/12/21	3	43.67	10	43.91	44.05	-7	9,887	-0.07%
2023/12/19	2	42.05	0	0.00	42.25	2	9,970	0.02%
2023/12/18	5.2	43.05	0	0.00	42.85	5.2	10,013	0.05%
2023/12/15	11	44.15	1	44.10	43.65	10	10,135	0.10%
2023/12/14	3.1	45.46	17	45.45	44.30	-13.9	10,274	-0.14%
2023/12/13	17	43.42	5	43.45	43.90	12	10,386	0.12%
2023/12/12	6	44.58	0	0.00	44.25	6	11,391	0.05%
2023/12/11	2	45.03	1.4	45.01	45.00	0.6	12,822	0.00%
2023/12/08	1.4	45.78	4	45.89	45.70	-2.6	13,016	-0.02%
2023/12/07	1	45.35	1	45.70	45.30	0	13,000	0.00%
2023/12/06	1	45.05	0	0.00	45.00	1	13,099	0.01%
2023/12/05	8	44.91	0	0.00	44.90	8	13,523	0.06%
2023/12/04	3	46.12	2	45.60	45.30	1	14,128	0.01%
2023/12/01	2	45.55	1	45.65	45.75	1	14,170	0.01%
2023/11/30	1	46.65	0	0.00	46.30	1	14,405	0.01%
2023/11/28	1	45.75	1	45.85	45.75	0	14,428	0.00%
2023/11/27	0	0.00	5	46.50	45.75	-5	14,494	-0.03%
2023/11/24	6	46.03	0	0.00	45.95	6	14,466	0.04%
2023/11/22	2	45.35	1.1	45.55	45.50	1	14,543	0.01%
2023/11/21	30	46.33	0	0.00	45.90	30	14,673	0.20%
2023/11/20	2	46.60	2	46.25	46.25	0	14,830	0.00%
2023/11/17	1	46.25	1	46.50	46.30	0	15,162	0.00%
2023/11/15	14	46.91	3	47.53	46.05	11	15,082	0.07%
2023/11/14	1	46.15	1	46.55	46.45	0	14,998	0.00%
2023/11/13	12	46.41	1	46.65	45.75	11	14,990	0.07%
2023/11/10	25	46.54	0	0.00	46.50	25	14,982	0.17%
2023/11/09	12	48.03	7	49.15	47.30	5	14,896	0.03%
2023/11/08	8	48.89	16.8	48.66	49.05	-8.8	14,720	-0.06%
2023/11/07	12.4	47.02	3	46.93	46.80	9.4	14,390	0.07%
2023/11/06	10.4	49.59	18	50.47	48.35	-7.7	14,241	-0.05%
2023/11/03	10.1	48.81	25	50.03	49.55	-14.9	13,912	-0.11%
2023/11/02	4	48.75	20	48.95	49.05	-16	13,683	-0.12%
2023/11/01	0	0.00	6	47.39	47.10	-6	13,598	-0.04%
2023/10/31	7	47.73	0	0.00	46.35	7	13,518	0.05%
2023/10/30	1	48.00	2	48.13	48.35	-1	13,438	-0.01%
2023/10/27	8	46.26	0	0.00	46.25	8	13,382	0.06%
2023/10/26	5	48.20	0	0.00	48.00	5	13,420	0.04%
2023/10/25	1	48.10	3	49.22	49.40	-2	13,325	-0.02%
2023/10/24	2	47.05	1	46.20	47.60	1	13,130	0.01%
2023/10/23	1	46.15	1	46.55	46.45	0	13,146	0.00%
2023/10/20	10	44.85	12	45.25	45.00	-2	13,135	-0.02%
2023/10/19	5	46.64	0	0.00	46.15	5	13,074	0.04%
2023/10/18	20	48.78	1	48.65	47.45	19	13,062	0.15%
2023/10/17	0	0.00	2	51.00	50.60	-2	12,875	-0.02%
2023/10/16	20	50.81	2	50.50	50.90	18	12,756	0.14%
2023/10/13	16	51.46	3	51.53	51.40	13	12,606	0.10%
2023/10/12	16	52.25	50	52.12	52.50	-34	12,552	-0.27%
2023/10/11	60	50.67	54	50.56	50.50	6	12,174	0.05%
2023/10/06	34	51.13	26.1	52.32	50.50	7.9	12,164	0.07%
2023/10/05	17	52.23	31	52.00	51.40	-14	12,084	-0.12%
2023/10/04	7	49.14	14	48.88	49.40	-7	11,750	-0.06%
2023/10/03	3	48.92	2	48.65	48.40	1	11,819	0.01%
2023/10/02	17.1	47.57	14	47.89	48.35	3.1	11,726	0.03%
2023/09/28	5	46.28	7	46.28	46.15	-2	11,593	-0.02%
2023/09/27	8	45.61	8	45.84	46.00	0	11,725	0.00%
2023/09/26	7	46.34	5	46.67	45.70	2	11,947	0.02%
2023/09/25	2	46.00	4	45.49	45.45	-2	11,981	-0.02%
2023/09/22	17	44.18	15	44.80	44.80	2	11,945	0.02%
2023/09/21	2	44.08	2	44.25	44.15	0	11,863	0.00%
2023/09/20	3	46.00	3.1	46.04	45.50	-0.1	11,793	0.00%
2023/09/19	11	47.03	11	47.02	47.10	0	11,697	0.00%
2023/09/18	3	48.13	10	47.56	48.15	-7	11,557	-0.06%
2023/09/15	70.1	49.79	18	50.85	47.90	52.1	11,441	0.46%
2023/09/14	64.2	51.00	79.2	51.36	53.20	-15	10,444	-0.14%
2023/09/13	2	47.48	3	48.33	48.45	-1	9,008	-0.01%
2023/09/12	18	44.49	16	44.25	44.05	2	8,883	0.02%
2023/09/11	4	44.69	7	45.83	44.35	-3	8,963	-0.03%
2023/09/08	14	48.32	25	47.71	47.00	-11	8,913	-0.12%
2023/09/07	25	48.41	55	48.69	48.85	-30	8,574	-0.35%
2023/09/06	2	46.43	3	46.40	46.05	-1	8,133	-0.01%
2023/09/05	35	44.73	32	45.72	46.10	3	8,182	0.04%
2023/09/01	9	41.57	1	41.60	41.25	8	8,319	0.10%
2023/08/31	2	41.55	0	0.00	41.30	2	8,506	0.02%
2023/08/30	2	42.20	0	0.00	41.95	2	8,949	0.02%
2023/08/29	0	0.00	2	41.90	42.50	-2	9,090	-0.02%
2023/08/28	6	43.39	0	0.00	43.15	6	9,282	0.06%
2023/08/25	24	46.30	2	45.60	44.20	22	9,257	0.24%
2023/08/24	17	48.90	11	48.71	48.75	6	9,098	0.07%
2023/08/23	14.2	48.38	25.2	48.58	48.40	-11	8,930	-0.12%
2023/08/22	7	45.97	0	0.00	46.60	7	8,575	0.08%
2023/08/21	7	46.48	5	47.25	46.65	2	8,570	0.02%
2023/08/18	2	47.95	6	47.99	47.25	-4	8,572	-0.05%
2023/08/17	5	47.69	12	47.76	47.95	-7	8,534	-0.08%
2023/08/16	13	47.39	10	47.02	46.80	3	8,496	0.04%
2023/08/15	6	46.52	13	46.48	46.45	-7	8,369	-0.08%
2023/08/14	1	44.80	2	44.98	45.00	-1	8,299	-0.01%
2023/08/11	2	45.78	1	46.00	44.35	1	8,253	0.01%
2023/08/10	2	43.45	1	43.30	43.25	1	8,202	0.01%
2023/08/08	5	45.21	0	0.00	44.80	5	8,170	0.06%
2023/08/07	0	0.00	1	45.00	45.90	-1	8,135	-0.01%
2023/08/02	7	44.42	0	0.00	43.30	7	8,081	0.09%
2023/08/01	2	45.05	0	0.00	45.05	2	8,016	0.02%
2023/07/31	2	47.28	0	0.00	46.30	2	7,996	0.03%
2023/07/28	6	44.05	7	44.35	44.90	-1	7,866	-0.01%
2023/07/27	0	44.90	1	44.40	44.55	-1	7,851	-0.01%
2023/07/26	10	44.00	10	44.50	44.35	0	7,847	0.00%
2023/07/25	5	46.50	1	46.70	45.00	4	7,784	0.05%
2023/07/24	2	47.45	0	0.00	46.70	2	7,761	0.03%
2023/07/21	13.2	46.65	11	46.94	48.40	2.2	7,749	0.03%
2023/07/20	4	47.33	0	0.00	47.30	4	7,677	0.05%
2023/07/19	5	46.70	7	47.20	46.75	-2	7,650	-0.03%
2023/07/18	1	46.90	3.5	47.39	46.75	-2.5	7,647	-0.03%
2023/07/17	2	48.30	14	49.59	48.00	-12	7,571	-0.16%
2023/07/14	14	49.45	1	49.25	48.95	13	7,477	0.17%
2023/07/13	9	50.13	1	51.40	49.55	8	7,511	0.11%
2023/07/12	26	49.78	293	49.56	50.60	-267	7,493	-3.56%	大賣/鉅額交易
2023/07/11	68	49.80	31	48.59	49.95	37	6,926	0.53%
2023/07/10	101	47.38	9.4	47.42	46.80	91.6	6,432	1.42%	大買/
2023/07/07	10	45.49	2.5	45.98	45.70	7.5	6,192	0.12%
2023/07/06	134	46.00	15	46.56	46.40	119	6,143	1.94%	大買/鉅額交易
2023/07/05	11	45.20	14	46.83	45.25	-3	6,025	-0.05%
2023/07/04	25.2	46.57	6	45.43	45.00	19.2	5,901	0.33%
2023/07/03	27	46.92	11	45.10	48.00	16	5,685	0.28%
2023/06/30	0	0.00	1	44.00	43.85	-1	5,504	-0.02%
2023/06/29	4	43.20	0	0.00	43.25	4	5,494	0.07%
2023/06/21	3	45.42	1	44.95	44.60	2	5,589	0.04%
2023/06/20	9	44.78	0	0.00	44.80	9	5,565	0.16%
2023/06/19	1	45.00	0	0.00	45.30	1	5,572	0.02%
2023/06/16	1	43.60	7	44.86	44.65	-6	5,603	-0.11%
2023/06/14	3.5	44.56	8	44.39	43.70	-4.5	5,482	-0.08%
2023/06/13	0	0.00	3.1	43.37	43.50	-3.1	5,506	-0.06%
2023/06/12	12.1	45.00	21	44.95	43.05	-9	5,642	-0.16%
2023/06/09	1	43.50	5	43.27	43.50	-4	5,563	-0.07%
2023/06/08	0	0.00	9	42.40	42.05	-9	5,471	-0.16%
2023/06/07	18	41.53	15	41.56	42.15	3	5,451	0.06%
2023/06/06	12	39.94	5	40.02	40.45	7	5,737	0.12%
2023/06/05	24.1	39.31	26	39.73	39.55	-1.9	5,784	-0.03%
2023/06/02	1	35.85	2	36.73	37.00	-1	5,625	-0.02%
2023/06/01	8	32.82	13.4	33.08	33.65	-5.4	5,633	-0.10%
2023/05/31	2	30.83	1	31.05	30.60	1	5,317	0.02%
2023/05/30	2	30.28	3	30.08	30.00	-1	5,256	-0.02%
2023/05/29	1	30.05	2	30.25	30.15	-1	5,232	-0.02%
2023/05/26	0	0.00	3	29.65	29.75	-3	5,183	-0.06%
2023/05/25	2	29.90	0	0.00	29.65	2	5,154	0.04%
2023/05/24	0	0.00	3	29.45	29.60	-3	5,145	-0.06%
2023/05/23	0	0.00	5	29.47	29.40	-5	5,125	-0.10%
2023/05/22	2	29.00	4	28.91	29.00	-2	5,138	-0.04%
2023/05/17	1	27.95	0	0.00	28.05	1	5,266	0.02%
2023/05/16	1	28.05	1	27.65	27.65	0	5,386	0.00%
2023/05/12	0	0.00	10	27.50	27.80	-10	5,398	-0.19%
2023/05/11	10	27.78	9	27.57	27.30	1	5,401	0.02%
2023/05/10	1	27.70	0	0.00	28.05	1	5,400	0.02%
2023/05/09	1	28.00	1	27.45	27.45	0	5,397	0.00%
2023/05/08	1	28.15	1	27.95	27.80	0	5,413	0.00%
2023/05/05	6	28.41	3	27.98	27.95	3	5,428	0.06%
2023/05/04	2	28.75	2	28.43	28.30	0	5,442	0.00%
2023/05/03	5	29.07	0	0.00	28.80	5	5,462	0.09%
2023/05/02	8	29.58	9	29.76	29.70	-1	5,472	-0.02%
2023/04/28	1	29.40	6	29.50	29.45	-5	5,453	-0.09%
2023/04/26	0	0.00	3	28.08	28.05	-3	5,355	-0.06%
2023/04/25	2	28.77	4	28.74	28.35	-2	5,324	-0.04%
2023/04/24	4	28.84	8	28.99	28.85	-4	5,304	-0.08%
2023/04/21	6.2	28.74	3	28.48	28.65	3.2	5,301	0.06%
2023/04/20	4	29.55	0	0.00	28.90	4	5,268	0.08%
2023/04/19	5	30.04	4.3	29.86	29.95	0.7	5,285	0.01%
2023/04/18	17.1	30.50	15	30.56	30.45	2.1	5,220	0.04%
2023/04/17	12.3	30.59	14	30.78	31.25	-1.7	5,069	-0.03%
2023/04/14	1	29.20	1	28.50	29.15	0	4,862	0.00%
2023/04/13	1	28.70	1	28.55	28.10	0	4,808	0.00%
2023/04/12	2	29.10	8	29.18	29.35	-6	4,745	-0.13%
2023/04/11	0	0.00	6	29.08	29.10	-6	4,695	-0.13%
2023/04/10	9	28.52	5	28.55	28.50	4	4,675	0.09%
2023/04/07	5	29.15	7	28.85	28.60	-2	4,686	-0.04%
2023/04/06	7	28.06	7	28.51	29.05	0	4,650	0.00%
2023/03/31	1.1	28.45	1	28.65	28.35	0.1	4,604	0.00%
2023/03/30	1	28.30	1	28.50	28.30	0	4,605	0.00%
2023/03/29	1	28.20	3	28.37	27.80	-2	4,613	-0.04%
2023/03/28	1	27.75	2	27.60	27.65	-1	4,640	-0.02%
2023/03/27	5	28.73	1	29.15	27.70	4	4,648	0.09%
2023/03/24	7	29.14	8	29.08	28.90	-1	4,615	-0.02%
2023/03/23	12	29.07	9	29.16	29.05	3	4,729	0.06%
2023/03/22	5	28.80	4	28.80	28.75	1	4,862	0.02%
2023/03/21	5	28.33	3	28.32	28.05	2	4,762	0.04%
2023/03/20	2	28.20	2	28.20	28.20	0	4,747	0.00%
2023/03/17	2	28.28	2	27.83	27.90	0	4,774	0.00%
2023/03/16	25	28.03	31	28.11	28.05	-6	4,795	-0.13%
2023/03/15	20	28.47	36	28.67	27.90	-16	4,880	-0.33%
2023/03/14	9	27.61	9	27.83	28.10	0	4,904	0.00%
2023/03/13	1	27.15	1	26.70	26.90	0	5,145	0.00%
2023/03/10	51	27.16	25	27.02	27.30	26	5,340	0.49%
2023/03/09	35	29.35	53	29.24	28.10	-18	5,263	-0.34%
2023/03/08	49	26.89	91	26.71	28.40	-42	4,756	-0.88%
2023/03/07	60	26.54	14	26.39	25.85	46	4,656	0.99%
2023/03/06	8	24.32	14	25.24	25.75	-6	4,875	-0.12%
2023/03/03	3	23.65	5	23.50	23.45	-2	4,815	-0.04%
2023/03/02	2	23.68	0	0.00	23.70	2	4,890	0.04%
2023/03/01	0	0.00	3	23.30	23.25	-3	4,915	-0.06%
2023/02/24	3	23.45	1	23.45	23.45	2	4,928	0.04%
2023/02/23	1	23.85	4	23.83	23.95	-3	4,968	-0.06%
2023/02/22	4	23.38	12	23.44	23.60	-8	4,998	-0.16%
2023/02/20	0	0.00	10	24.06	24.30	-10	4,979	-0.20%
2023/02/17	2	23.55	0	0.00	23.75	2	4,948	0.04%
2023/02/16	9	23.52	2	23.40	23.50	7	4,936	0.14%
2023/02/15	5	23.57	1	23.85	23.55	4	4,930	0.08%
2023/02/14	8	23.62	11	23.75	24.10	-3	4,843	-0.06%
2023/02/13	2	22.45	0	0.00	22.40	2	4,740	0.04%
2023/02/10	4	22.75	4	22.90	22.60	0	4,739	0.00%
2023/02/08	2	23.75	0	0.00	23.30	2	4,711	0.04%
2023/02/07	1	23.30	11	23.45	23.55	-10	4,701	-0.21%
2023/02/06	0	0.00	3	23.35	23.25	-3	4,693	-0.06%
2023/02/03	0	23.70	10	23.82	23.70	-10	4,662	-0.21%
2023/02/02	1	23.65	1	23.70	23.75	0	4,629	0.00%
2023/01/31	1	22.65	0.1	23.00	23.05	0.9	4,529	0.02%
2023/01/13	2	21.85	0	0.00	21.70	2	4,496	0.04%
2023/01/12	1.1	22.37	2	22.40	21.85	-0.9	4,489	-0.02%
2023/01/11	0	0.00	1	22.85	22.70	-1	4,462	-0.02%
2023/01/10	2	23.08	1	23.15	23.15	1	4,452	0.02%
2023/01/09	2	22.90	4	23.20	23.15	-2	4,439	-0.05%
2023/01/05	1	22.85	6	22.77	22.25	-5	4,403	-0.11%
2023/01/03	2	21.78	2	21.95	22.10	0	4,385	0.00%
2022/12/29	0	0.00	1	21.55	21.60	-1	4,371	-0.02%
2022/12/23	2	21.40	0	0.00	21.55	2	4,329	0.05%
2022/12/22	1	22.00	1	21.60	21.60	0	4,332	0.00%
2022/12/20	0	0.00	1	21.85	21.45	-1	4,334	-0.02%
2022/12/19	28	22.58	0	0.00	22.45	28	4,302	0.65%
2022/12/16	4	23.40	15	23.56	23.00	-11	4,272	-0.26%
2022/12/15	4	24.41	1	24.05	24.05	3	4,229	0.07%
2022/12/14	3	24.12	8	23.58	24.40	-5	4,023	-0.12%
2022/12/13	19	22.23	8	22.24	22.20	11	3,794	0.29%
2022/12/09	9	23.59	0	0.00	23.25	9	3,713	0.24%
2022/12/08	5	23.89	1.1	23.84	23.70	3.9	3,641	0.11%
2022/12/07	5	24.91	1	25.30	23.45	4	3,550	0.11%
2022/12/06	13	26.21	13	26.02	25.55	0	3,347	0.00%
2022/12/05	15	25.62	26	25.30	25.80	-11	3,106	-0.35%
2022/12/02	21	23.54	12	23.53	24.10	9	2,790	0.32%
2022/12/01	7	22.35	0	0.00	22.35	7	2,547	0.27%
2022/11/30	12	22.59	12	22.22	22.35	0	2,519	0.00%
2022/11/29	9	22.54	8	22.35	22.65	1	2,491	0.04%
2022/11/28	19	22.28	30	22.13	22.85	-11	2,309	-0.48%
2022/11/25	13	20.81	16	20.54	21.05	-3	1,729	-0.17%
2022/11/24	0	0.00	3	19.28	19.15	-3	1,585	-0.19%
2022/11/23	8	18.53	0	0.00	18.30	8	1,498	0.53%
2022/11/22	2	18.73	0	0.00	18.15	2	1,474	0.14%
2022/11/21	6	19.29	3	18.95	18.80	3	1,461	0.21%
2022/11/18	1	20.10	4	19.85	19.90	-3	1,412	-0.21%
2022/11/16	6	19.11	1	19.05	19.00	5	1,360	0.37%
2022/11/15	1	18.90	0	0.00	19.00	1	1,353	0.07%
2022/11/10	2	19.15	0	0.00	18.35	2	1,327	0.15%
2022/11/09	1	18.15	1	18.25	18.60	0	1,307	0.00%
2022/11/02	0	0.00	1	17.40	17.70	-1	1,432	-0.07%
2022/10/31	1	16.80	0	0.00	16.75	1	1,441	0.07%
2022/10/27	0	0.00	2.2	16.82	16.80	-2.2	1,468	-0.15%
2022/10/24	1	17.30	2	16.93	16.95	-1	1,498	-0.07%
2022/10/19	2	17.20	1	17.10	17.00	1	1,479	0.07%
2022/10/17	0	0.00	10	16.55	17.25	-10	1,475	-0.68%
2022/10/13	1	16.55	0	17.35	16.25	1	1,465	0.07%
2022/10/12	0	0.00	5	17.65	17.80	-5	1,440	-0.35%
2022/10/05	1	19.10	0	0.00	19.10	1	1,450	0.07%
2022/10/04	0.1	19.30	1	19.25	19.25	-1	1,461	-0.06%
2022/10/03	2	18.75	1	18.95	18.85	1	1,456	0.07%
2022/09/30	10	17.90	0	0.00	18.50	10	1,466	0.68%
2022/09/28	3	18.45	1	18.35	18.10	2	1,471	0.14%
2022/09/27	1	19.10	1	19.45	19.45	0	1,460	0.00%
2022/09/26	0	0.00	1	19.05	18.85	-1	1,475	-0.07%
2022/09/23	0	0.00	1	20.40	20.35	-1	1,501	-0.07%
2022/09/21	1	20.50	0	0.00	20.75	1	1,496	0.07%
2022/09/20	1	21.25	0	0.00	21.15	1	1,490	0.07%
2022/09/15	13	22.38	1	22.25	22.20	12	1,510	0.79%
2022/09/13	2	22.35	1	22.40	22.35	1	1,543	0.07%
2022/09/08	2	22.05	0	0.00	21.70	2	1,564	0.13%
2022/09/07	0	0.00	6	21.48	21.00	-6	1,518	-0.40%
2022/09/06	0	0.00	15	22.77	22.00	-15	1,492	-1.00%
2022/09/05	12	22.65	0	0.00	21.95	12	1,447	0.83%
2022/09/02	0	0.00	7	24.10	24.00	-7	1,401	-0.50%
2022/08/31	1	24.50	0	0.00	24.80	1	1,379	0.07%
2022/08/30	3	24.73	0	0.00	24.70	3	1,371	0.22%
2022/08/29	1	24.70	0	0.00	24.60	1	1,365	0.07%
2022/08/26	0	0.00	3	25.80	25.60	-3	1,351	-0.22%
2022/08/23	10	25.50	10	25.55	25.40	0	1,359	0.00%
2022/08/22	0	0.00	2	26.15	25.95	-2	1,362	-0.15%
2022/08/17	3	26.78	4	26.65	26.55	-1	1,402	-0.07%
2022/08/15	7	27.24	6	27.08	27.10	1	1,460	0.07%
2022/08/12	12	26.05	0	0.00	25.95	12	1,390	0.86%
2022/07/26	1	27.60	0	0.00	26.90	1	1,398	0.07%
2022/07/18	1	27.40	0	0.00	27.60	1	1,537	0.07%
2022/07/14	1	26.10	0	0.00	26.55	1	1,550	0.06%
2022/07/12	0	0.00	1	24.50	24.50	-1	1,546	-0.06%
2022/07/04	0	0.00	1	26.35	26.35	-1	1,581	-0.06%
2022/07/01	1	26.25	0	0.00	25.30	1	1,579	0.06%
2022/06/28	0	0.00	2	29.95	30.35	-2	1,583	-0.13%
2022/06/20	2	29.65	0	0.00	29.50	2	1,962	0.10%
2022/06/14	0	0.00	2	35.10	35.10	-2	1,975	-0.10%
2022/06/13	10	35.68	10	35.50	35.40	0	1,997	0.00%
2022/06/10	6	37.20	6	37.15	37.05	0	2,023	0.00%
2022/06/02	5	37.80	5	37.50	37.50	0	2,181	0.00%
2022/06/01	1	39.20	1	38.95	38.60	0	2,200	0.00%
2022/05/25	14	38.16	14	38.46	38.00	0	2,221	0.00%
2022/05/24	17	38.26	25	38.51	37.70	-8	2,219	-0.36%
2022/05/23	4	36.85	0	0.00	36.85	4	2,153	0.19%
2022/05/20	6	37.15	6	36.80	36.80	0	2,182	0.00%
2022/05/19	0	0.00	3	36.55	36.95	-3	2,200	-0.14%
2022/05/17	3	35.70	3	36.85	36.85	0	2,225	0.00%
2022/05/11	2	34.80	0	0.00	34.65	2	2,250	0.09%
2022/05/09	3	35.38	0	0.00	34.85	3	2,276	0.13%
2022/05/06	2	36.90	0	0.00	37.55	2	2,277	0.09%
2022/05/04	5	36.85	0	0.00	36.95	5	2,287	0.22%
2022/04/29	1	37.60	0	0.00	37.55	1	2,330	0.04%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/22	2	41.70	0	0.00	41.65	2	2,406	0.08%
2022/04/21	32	43.32	2	43.20	43.30	30	2,414	1.24%
2022/04/15	4	41.59	10	41.70	41.80	-6	2,492	-0.24%
2022/04/13	12	41.74	16	42.90	42.90	-4	2,603	-0.15%
2022/04/12	1	42.10	26	41.55	41.65	-25	2,692	-0.93%
2022/04/06	5	46.05	5	45.95	46.25	0	2,677	0.00%
2022/04/01	11	45.91	10	45.94	46.20	1	2,681	0.04%
2022/03/31	5.1	47.05	6	47.95	47.00	-1	2,665	-0.04%
2022/03/30	2	48.80	2	48.10	48.00	0	2,660	0.00%
2022/03/29	2	50.13	2	48.95	48.70	0	2,684	0.00%
2022/03/28	0	0.00	1	50.00	49.65	-1	2,631	-0.04%
2022/03/25	2	49.68	9	49.31	49.00	-7	2,538	-0.28%
2022/03/24	3	46.35	3	46.50	46.30	0	2,407	0.00%
2022/03/23	1	46.00	1	46.00	46.00	0	2,424	0.00%
2022/03/22	1	44.80	1	44.50	45.00	0	2,454	0.00%
2022/03/21	0	0.00	4	42.95	43.40	-4	2,448	-0.16%
2022/03/17	5	40.18	1	40.30	42.00	4	2,522	0.16%
2022/03/15	1	39.90	0	0.00	39.10	1	2,590	0.04%
2022/03/14	1	40.95	0	0.00	41.25	1	2,643	0.04%
2022/03/09	0	0.00	1	41.90	41.75	-1	2,777	-0.04%
2022/03/08	2	42.58	0	0.00	41.25	2	2,815	0.07%
2022/02/24	2	44.95	0	0.00	45.00	2	3,787	0.05%
2022/02/21	0	0.00	1	47.70	47.90	-1	4,868	-0.02%
2022/02/18	0	0.00	2	47.85	47.80	-2	5,078	-0.04%
2022/02/17	1	47.60	0	48.15	47.95	1	5,476	0.02%
2022/02/09	0	0.00	5	47.10	47.15	-5	7,135	-0.07%
2022/02/08	1	46.75	0	0.00	47.00	1	7,423	0.01%
2022/01/25	0	0.00	1	44.40	43.35	-1	10,497	-0.01%
2022/01/19	1	46.10	0	0.00	45.90	1	12,400	0.01%
2022/01/13	3	45.95	0	0.00	45.65	3	14,067	0.02%
2022/01/11	2	46.90	6	46.43	46.00	-4	14,429	-0.03%
2022/01/10	2	47.55	0	0.00	47.35	2	14,508	0.01%
2022/01/07	4	47.36	14	48.36	47.55	-10	14,632	-0.07%
2022/01/06	7	49.07	0	0.00	48.95	7	14,697	0.05%
2022/01/05	2	48.55	2	48.63	48.70	0	14,821	0.00%
2021/12/30	1	51.40	4	51.63	51.50	-3	15,391	-0.02%
2021/12/29	1	51.60	6	51.63	52.20	-5	15,966	-0.03%
2021/12/28	4	51.40	2	50.90	50.90	2	16,526	0.01%
2021/12/27	4	51.85	3	51.70	51.50	1	17,043	0.01%
2021/12/24	5	52.40	1	52.90	52.10	4	17,408	0.02%
2021/12/23	2	53.55	3	53.20	52.40	-1	17,893	-0.01%
2021/12/22	0	0.00	1	52.50	52.10	-1	18,630	-0.01%
2021/12/21	0	0.00	1.1	51.48	51.50	-1.1	19,193	-0.01%
2021/12/17	13	51.08	3	51.20	50.90	10	21,168	0.05%
2021/12/16	8	52.06	6	52.22	52.70	2	21,903	0.01%
2021/12/15	4	50.60	2	50.60	50.70	2	22,217	0.01%
2021/12/14	2	50.55	0	0.00	50.10	2	22,782	0.01%
2021/12/13	3	51.73	2	52.05	51.70	1	22,811	0.00%
2021/12/10	2.1	52.03	1	51.30	51.30	1.1	22,949	0.00%
2021/12/09	6	52.90	3	52.37	52.00	3	23,079	0.01%
2021/12/08	14	53.16	9	53.63	53.40	5	23,133	0.02%
2021/12/07	5	53.04	4	53.83	52.50	1	23,252	0.00%
2021/12/06	2	52.95	0	0.00	53.10	2	23,364	0.01%
2021/12/01	0.1	55.20	1	54.30	55.10	-1	23,928	0.00%
2021/11/29	3	53.17	1	53.80	53.60	2	24,657	0.01%
2021/11/26	4	54.53	14	53.97	53.80	-10	24,870	-0.04%
2021/11/25	3	57.60	1	56.90	56.20	2	24,760	0.01%
2021/11/24	7	56.41	4	56.78	56.80	3	24,759	0.01%
2021/11/23	21	57.04	9	56.99	56.40	12	24,817	0.05%
2021/11/22	11	60.68	10	60.36	59.60	1	24,868	0.00%
2021/11/19	26	61.15	37.1	61.23	60.20	-11	24,827	-0.04%
2021/11/18	8.1	59.95	12	59.94	59.30	-4	24,589	-0.02%
2021/11/17	4	59.45	26.2	59.52	58.60	-22.2	24,578	-0.09%
2021/11/16	26.1	59.61	11	60.29	58.80	15.1	24,588	0.06%
2021/11/15	8	61.26	9	61.59	61.80	-1	24,414	0.00%
2021/11/12	24	59.17	21.1	60.35	60.80	2.9	24,365	0.01%
2021/11/11	9	58.30	4	58.75	58.00	5	24,273	0.02%
2021/11/10	16	57.95	18.1	58.20	58.40	-2.1	24,343	-0.01%
2021/11/09	7	57.29	10	57.12	57.50	-3	24,389	-0.01%
2021/11/08	8.1	56.25	6	56.02	55.70	2.1	24,335	0.01%
2021/11/05	23.2	57.97	10	57.62	57.80	13.2	24,396	0.05%
2021/11/04	51	60.14	55	60.29	58.70	-4	24,348	-0.02%
2021/11/03	45	60.67	28	59.47	58.20	17	24,148	0.07%
2021/11/02	85	64.14	79	64.42	62.50	6	23,675	0.03%
2021/11/01	10	61.02	15	61.15	61.40	-5	22,901	-0.02%
2021/10/29	16	59.23	9	59.68	58.70	7	22,156	0.03%
2021/10/28	24.2	59.60	32.2	59.48	58.70	-8	21,910	-0.04%
2021/10/27	18	58.78	36.7	58.94	59.70	-18.7	21,861	-0.09%
2021/10/26	71.1	60.18	19	60.10	58.10	52.1	21,882	0.24%
2021/10/25	11	56.39	23	56.69	57.40	-12	21,025	-0.06%
2021/10/22	1	53.60	2	53.35	53.40	-1	20,911	0.00%
2021/10/21	8	54.65	6	53.60	53.60	2	21,020	0.01%
2021/10/20	4	53.65	5.5	54.17	54.50	-1.5	20,992	-0.01%
2021/10/19	1	51.10	1	52.50	51.90	0	20,855	0.00%
2021/10/18	4	50.98	3	50.80	51.10	1	20,912	0.00%
2021/10/15	1	51.40	1	50.40	50.30	0	20,953	0.00%
2021/10/13	3.2	49.85	0	0.00	49.45	3.2	21,130	0.02%
2021/10/12	3	51.43	1	52.10	51.10	2	21,083	0.01%
2021/10/08	1	54.00	2	54.10	52.80	-1	21,045	0.00%
2021/10/07	5.7	54.37	3	53.90	53.50	2.7	20,967	0.01%
2021/10/06	24	54.15	23.1	53.35	52.60	0.9	20,756	0.00%
2021/10/05	4.1	52.74	5	51.58	53.60	-0.9	20,332	0.00%
2021/10/04	14.1	53.75	8	54.49	50.30	6.1	20,086	0.03%
2021/10/01	6	56.18	8	56.06	55.70	-2	20,659	-0.01%
2021/09/30	13	56.60	16	57.01	58.20	-3	21,402	-0.01%
2021/09/29	62.1	56.62	42	57.88	55.20	20.1	21,860	0.09%
2021/09/28	31.5	61.27	16.2	61.87	61.30	15.3	21,226	0.07%
2021/09/27	23	63.35	46	63.32	62.50	-23	21,293	-0.11%
2021/09/24	115	63.26	118	63.13	62.30	-3	21,791	-0.01%	大買/大賣/
2021/09/23	29	59.03	37	58.41	59.90	-8	20,982	-0.04%
2021/09/22	7	53.96	6.5	54.62	54.60	0.5	20,452	0.00%
2021/09/17	7	55.00	12	54.68	55.40	-5	20,469	-0.02%
2021/09/16	2	51.25	1	51.40	51.60	1	20,761	0.00%
2021/09/15	2	52.15	5	51.08	50.60	-3	21,059	-0.01%
2021/09/14	2	53.30	2	52.70	52.60	0	20,981	0.00%
2021/09/13	3	52.23	0	0.00	51.80	3	20,854	0.01%
2021/09/10	4	52.30	1	52.20	53.40	3	20,861	0.01%
2021/09/09	3	51.53	3.3	49.50	52.00	-0.3	20,816	0.00%
2021/09/08	5	49.41	4	49.28	48.30	1	20,961	0.00%
2021/09/07	10	51.34	2	49.85	50.00	8	21,190	0.04%
2021/09/06	12	55.04	7.1	54.06	53.50	4.9	20,995	0.02%
2021/09/03	6	54.07	6	53.73	54.50	0	20,735	0.00%
2021/09/02	16.1	54.16	12	54.80	54.70	4.1	20,507	0.02%
2021/09/01	1	52.50	4	52.90	53.00	-3	20,116	-0.01%
2021/08/31	3	49.83	3	50.30	49.90	0	20,067	0.00%
2021/08/30	2	51.20	4	50.70	50.80	-2	20,205	-0.01%
2021/08/27	1	50.50	2	51.50	50.20	-1	20,149	0.00%
2021/08/26	6.2	51.59	6	52.22	51.60	0.2	20,011	0.00%
2021/08/25	9	50.09	6	50.33	49.75	3	19,622	0.02%
2021/08/24	8	48.82	5.2	49.51	49.25	2.8	19,477	0.01%
2021/08/23	5	47.96	5	49.09	48.90	0	19,178	0.00%
2021/08/20	10	46.41	11	46.21	46.30	-1	19,008	-0.01%
2021/08/19	4	48.56	7	47.44	46.25	-3	18,794	-0.02%
2021/08/18	6	44.85	13	45.31	47.30	-7	18,633	-0.04%
2021/08/17	4	47.33	1	48.05	45.00	3	18,289	0.02%
2021/08/16	1	50.00	1	48.40	50.00	0	18,011	0.00%
2021/08/13	8	52.14	7	50.36	49.50	1	17,770	0.01%
2021/08/12	1	52.80	4	53.90	52.00	-3	17,591	-0.02%
2021/08/11	10	53.65	12	53.63	52.90	-2	17,448	-0.01%
2021/08/10	12	57.44	11	57.01	55.20	1	17,179	0.01%
2021/08/09	11.5	60.58	2	60.61	59.40	9.5	17,027	0.06%
2021/08/06	20.2	63.65	9	62.82	62.50	11.2	16,781	0.07%
2021/08/05	16.1	62.75	32.1	64.31	65.60	-16	16,313	-0.10%
2021/08/04	14	59.81	14	59.79	59.70	0	15,609	0.00%
2021/08/03	7	60.07	3	59.03	59.80	4	15,524	0.03%
2021/08/02	4	57.58	1	58.80	58.50	3	15,398	0.02%
2021/07/30	7.1	58.44	7	58.13	56.40	0.1	15,263	0.00%
2021/07/29	7	56.96	8	56.46	55.60	-1	14,977	-0.01%
2021/07/28	12	54.18	15	54.22	56.60	-3	14,856	-0.02%
2021/07/27	12	57.96	13	57.75	55.50	-1	14,571	-0.01%
2021/07/26	2	59.00	12	60.28	60.00	-10	14,429	-0.07%
2021/07/23	3	61.87	1	59.50	62.60	2	14,302	0.01%
2021/07/22	3	61.63	7	61.19	64.50	-4	14,282	-0.03%
2021/07/21	5	60.84	3	59.10	60.10	2	14,157	0.01%
2021/07/20	11	63.22	6	62.28	61.40	5	14,092	0.04%
2021/07/19	3	57.51	3	58.40	59.20	0	13,972	0.00%
2021/07/16	3	52.50	4	53.00	53.90	-1	13,968	-0.01%
2021/07/15	7	52.90	17	52.45	51.80	-10	13,998	-0.07%
2021/07/14	2	50.50	5	50.50	50.70	-3	14,122	-0.02%
2021/07/13	7	51.06	37	51.26	50.00	-30	14,137	-0.21%
2021/07/12	8	51.85	40	53.40	53.30	-32	14,242	-0.22%
2021/07/09	10	52.55	16	52.16	51.60	-6	14,258	-0.04%
2021/07/08	96	52.01	37	52.06	53.00	59	14,281	0.41%
2021/07/07	29	51.14	26	52.10	53.00	3	13,412	0.02%
2021/07/06	56	49.50	42	48.52	48.25	14	12,694	0.11%
2021/07/05	11	46.65	1	48.05	48.05	10	12,046	0.08%
2021/07/02	3	43.28	17.1	42.76	43.70	-14.1	12,037	-0.12%
2021/07/01	27.1	41.42	40.2	41.44	39.75	-13.1	11,642	-0.11%
2021/06/30	18	38.27	20	38.85	40.30	-2	10,936	-0.02%
2021/06/29	9	36.90	9	36.57	36.65	0	10,814	0.00%
2021/06/28	7	35.84	41	35.79	36.95	-34	11,120	-0.31%
2021/06/25	50	36.81	49	36.13	35.35	1	11,036	0.01%
2021/06/24	6	34.10	5	34.39	34.70	1	10,360	0.01%
2021/06/23	1	32.70	8	31.85	32.20	-7	10,318	-0.07%
2021/06/22	38	31.93	0	0.00	31.40	38	11,350	0.33%
2021/06/21	4	32.86	14	32.64	31.90	-10	11,698	-0.09%
2021/06/18	5	33.06	6	32.77	32.50	-1	11,948	-0.01%
2021/06/17	11	33.61	4	32.86	33.05	7	12,088	0.06%
2021/06/16	11	32.53	25	32.55	32.95	-14	12,030	-0.12%
2021/06/15	13	29.80	2	30.93	31.00	11	11,905	0.09%
2021/06/11	1	29.00	0	0.00	29.15	1	12,219	0.01%
2021/06/10	4	29.19	0	0.00	29.30	4	13,563	0.03%
2021/06/09	7	30.50	5	29.75	29.95	2	14,443	0.01%
2021/06/08	8	30.99	22	30.72	30.50	-14	15,627	-0.09%
2021/06/07	2	29.93	5	29.69	31.45	-3	16,500	-0.02%
2021/06/04	4	28.40	2	29.08	28.60	2	16,790	0.01%
2021/06/01	1	30.25	15	29.72	30.00	-14	16,797	-0.08%
2021/05/31	1	29.20	0	0.00	29.05	1	16,755	0.01%
2021/05/28	1	29.90	1	29.05	29.75	0	16,762	0.00%
2021/05/27	3	28.55	3	28.50	28.40	0	16,806	0.00%
2021/05/25	1	28.56	0	0.00	28.50	1	17,061	0.01%
2021/05/20	14.1	26.49	0	0.00	25.90	14.1	18,013	0.08%
2021/05/18	1	26.30	1	26.00	26.55	0	18,172	0.00%
2021/05/17	20	23.55	20	24.05	24.40	0	18,327	0.00%
2021/05/14	3.4	26.53	0	0.00	25.55	3.4	18,338	0.02%
2021/05/13	3	26.20	0	0.00	26.05	3	18,517	0.02%
2021/05/12	2.5	25.63	0	0.00	25.85	2.5	18,543	0.01%
2021/05/11	1	28.55	9	28.22	28.40	-8	18,444	-0.04%
2021/05/10	5	31.17	5	31.23	30.55	0	18,393	0.00%
2021/05/06	0	0.00	1	31.55	31.80	-1	18,274	-0.01%
2021/05/05	6	30.46	5	30.28	29.95	1	18,215	0.01%
2021/05/04	2	29.63	6	30.02	29.85	-4	18,212	-0.02%
2021/05/03	3	32.03	1	31.85	31.55	2	18,145	0.01%
2021/04/29	2	34.28	1	33.95	33.70	1	18,101	0.01%
2021/04/28	8	34.41	7	34.50	34.90	1	18,061	0.01%
2021/04/27	0	0.00	2	34.00	33.20	-2	17,984	-0.01%
2021/04/26	0	0.00	1	33.50	33.75	-1	18,016	-0.01%
2021/04/23	7	32.90	2	33.40	32.60	5	18,007	0.03%
2021/04/22	14	33.12	12	32.43	31.40	2	18,034	0.01%
2021/04/21	3	33.43	0	0.00	33.75	3	17,875	0.02%
2021/04/20	2	34.20	5	34.01	34.55	-3	17,801	-0.02%
2021/04/19	2	35.30	18	35.22	35.10	-16	17,680	-0.09%
2021/04/16	1	35.95	11	36.77	36.50	-10	17,648	-0.06%
2021/04/15	2	36.05	0	0.00	35.95	2	18,360	0.01%
2021/04/14	12	35.78	7	34.75	35.00	5	18,236	0.03%
2021/04/13	15	37.51	13	38.16	37.55	2	18,071	0.01%
2021/04/12	32	37.44	5	37.21	37.85	27	17,918	0.15%
2021/04/09	7	35.24	79	34.78	35.55	-72	17,788	-0.40%
2021/04/08	60	34.34	30	34.84	34.25	30	17,546	0.17%
2021/04/07	51	34.16	19	34.41	34.15	32	17,445	0.18%
2021/04/06	11	33.73	16	33.97	34.00	-5	17,242	-0.03%
2021/04/01	40	32.62	18	32.89	31.85	22	16,969	0.13%
2021/03/31	25	31.40	46	31.23	32.35	-21	16,570	-0.13%
2021/03/30	10	29.68	9	29.67	29.60	1	16,070	0.01%
2021/03/29	4	29.30	6	28.88	28.70	-2	15,844	-0.01%
2021/03/26	15	28.66	5	28.48	28.50	10	15,839	0.06%
2021/03/25	147	29.82	124	29.56	28.70	23	15,675	0.15%	大買/大賣/
2021/03/24	8	28.28	7	28.30	28.30	1	15,005	0.01%
2021/03/23	7	27.84	8	27.85	27.95	-1	14,736	-0.01%
2021/03/22	10	27.83	42	27.87	27.40	-32	14,446	-0.22%
2021/03/19	7	27.49	16	27.58	27.45	-9	14,303	-0.06%
2021/03/18	3	27.53	10	27.48	27.50	-7	14,235	-0.05%
2021/03/17	73	27.63	64	27.46	27.05	9	14,060	0.06%
2021/03/16	140	27.95	104	27.18	27.55	36	13,801	0.26%	大買/大賣/
2021/03/15	42	26.49	49	26.82	27.70	-7	12,662	-0.06%
2021/03/12	236	24.64	197	24.84	25.20	39	11,851	0.33%	大買/大賣/
2021/03/11	21	23.76	70	23.24	24.35	-49	10,732	-0.46%
2021/03/10	14	21.75	88	21.06	22.15	-74	9,881	-0.75%
2021/03/09	2	19.70	0	0.00	20.15	2	9,815	0.02%
2021/03/08	0	0.00	5	20.21	20.10	-5	9,993	-0.05%
2021/03/05	3	19.92	0	0.00	20.00	3	10,311	0.03%
2021/03/04	4	20.21	2.1	20.40	20.10	2	10,780	0.02%
2021/03/03	5	20.69	3	20.82	20.70	2	11,550	0.02%
2021/03/02	6	20.58	8	21.44	21.00	-2	11,900	-0.02%
2021/02/26	34	20.43	10	20.86	21.20	24	11,992	0.20%
2021/02/25	57	20.79	9	20.93	20.60	48	12,073	0.40%
2021/02/24	6	21.74	5	21.89	21.50	1	12,381	0.01%
2021/02/23	28	22.30	20	22.75	22.20	8	12,424	0.06%
2021/02/22	11.1	22.16	29	21.21	22.40	-18	12,486	-0.14%
2021/02/19	25	20.22	1	20.25	20.40	24	13,313	0.18%
2021/02/18	12	20.00	0	0.00	20.00	12	13,953	0.09%
2021/02/17	0	0.00	4	19.70	19.75	-4	14,011	-0.03%
2021/02/04	1	18.95	97	18.51	19.35	-96	13,918	-0.69%
2021/02/03	21	18.52	8	18.82	18.25	13	13,710	0.09%
2021/02/02	0	0.00	2	17.75	17.65	-2	13,646	-0.01%
2021/02/01	5	16.64	6	16.90	17.50	-1	13,662	-0.01%
2021/01/27	3	17.62	5	17.64	17.75	-2	14,091	-0.01%
2021/01/26	4	17.60	0	0.00	17.60	4	14,321	0.03%
2021/01/25	1	17.85	3	18.00	18.15	-2	14,324	-0.01%
2021/01/21	75	17.58	3	17.43	17.25	72	14,341	0.50%
2021/01/20	1	18.10	1	18.15	17.20	0	14,370	0.00%
2021/01/19	1	18.70	1	18.20	18.20	0	14,335	0.00%
2021/01/18	4	17.64	3	17.48	17.70	1	14,304	0.01%
2021/01/15	14	18.36	11	18.35	18.35	3	14,286	0.02%
2021/01/14	1	18.80	1	18.95	18.80	0	14,191	0.00%
2021/01/13	16	19.01	3	19.05	18.90	13	14,323	0.09%
2021/01/12	6	19.18	13	19.79	18.95	-7	14,686	-0.05%
2021/01/11	7	19.84	5	20.06	19.95	2	14,627	0.01%
2021/01/08	27	20.54	36	20.62	19.75	-9	14,775	-0.06%
2021/01/07	2	19.55	4	19.78	19.75	-2	14,399	-0.01%
2021/01/06	52	19.92	45	19.83	19.45	7	14,759	0.05%
2021/01/05	1	19.85	12	19.92	19.65	-11	14,601	-0.08%
2021/01/04	5	19.92	4	20.13	20.10	1	14,571	0.01%
2020/12/31	5	19.16	2	19.45	19.40	3	14,458	0.02%
2020/12/30	5	19.24	3	19.50	19.25	2	14,625	0.01%
2020/12/29	11	19.21	4	19.23	19.10	7	14,869	0.05%
2020/12/28	4	19.68	1	19.75	19.60	3	14,801	0.02%
2020/12/25	2	19.85	2	20.00	19.90	0	14,744	0.00%
2020/12/23	9	19.25	3	19.20	19.15	6	14,612	0.04%
2020/12/22	40	20.01	31	19.90	19.30	9	14,605	0.06%
2020/12/21	8	20.02	1	20.20	20.00	7	14,484	0.05%
2020/12/18	16	20.15	13	20.11	20.35	3	14,395	0.02%
2020/12/17	4	19.03	0	0.00	19.45	4	14,072	0.03%
2020/12/16	7	18.91	15	18.90	18.90	-8	14,550	-0.05%
2020/12/15	13	18.70	34	18.65	18.85	-21	14,743	-0.14%
2020/12/14	27	19.40	4	18.80	19.65	23	14,729	0.16%
2020/12/10	6	18.58	4	18.65	18.70	2	14,779	0.01%
2020/12/09	21	20.07	33	19.65	19.20	-12	14,863	-0.08%
2020/12/08	24	19.58	1	19.70	19.65	23	14,653	0.16%
2020/12/07	27	19.94	30	19.47	19.55	-3	14,558	-0.02%
2020/12/04	20	20.94	27	20.46	19.90	-7	14,340	-0.05%
2020/12/03	38	21.19	27	20.83	20.75	11	14,097	0.08%
2020/12/02	1	19.70	1	20.00	20.10	0	13,914	0.00%
2020/12/01	8	20.06	11	20.09	20.00	-3	13,852	-0.02%
2020/11/30	56	19.92	57	19.60	19.75	-1	13,518	-0.01%
2020/11/27	18	18.94	30	18.56	18.90	-12	13,076	-0.09%
2020/11/26	12	17.54	21.1	18.08	18.55	-9.1	12,389	-0.07%
2020/11/25	0	0.00	3	17.07	16.90	-3	12,112	-0.02%
2020/11/24	6	17.26	0	0.00	17.00	6	11,888	0.05%
2020/11/23	2	17.50	2	17.53	17.25	0	11,640	0.00%
2020/11/20	3	16.43	2	16.30	16.20	1	11,157	0.01%
2020/11/19	6	16.68	10	16.66	16.75	-4	10,942	-0.04%
2020/11/18	45	16.40	38.1	16.92	16.70	6.9	10,397	0.07%
2020/11/17	2	15.50	26	15.53	15.65	-24	9,132	-0.26%
2020/11/16	9	14.21	2	14.18	14.30	7	8,379	0.08%
2020/11/12	1	13.40	10	13.85	13.55	-9	8,185	-0.11%
2020/11/10	0	0.00	15	13.30	13.30	-15	7,976	-0.19%
2020/11/09	2	13.28	1	13.30	13.25	1	7,930	0.01%
2020/11/06	25	13.33	35	13.57	13.15	-10	7,886	-0.13%
2020/11/05	5	14.00	3	13.97	13.95	2	7,722	0.03%
2020/11/04	9	13.72	5.1	14.11	14.20	3.9	7,633	0.05%
2020/11/03	16	13.94	9	13.89	13.75	7	7,450	0.09%
2020/11/02	4	13.08	4	12.93	12.90	0	7,209	0.00%
2020/10/30	3	13.40	6	13.19	13.10	-3	7,170	-0.04%
2020/10/29	6	13.29	13	13.29	13.35	-7	7,138	-0.10%
2020/10/28	1	13.80	1	13.95	13.50	0	7,084	0.00%
2020/10/27	1	13.65	2	13.78	13.70	-1	7,000	-0.01%
2020/10/26	3	13.83	4	13.78	13.80	-1	6,958	-0.01%
2020/10/23	4	13.68	4	13.78	13.85	0	6,899	0.00%
2020/10/22	1	13.55	3	13.87	13.60	-2	6,840	-0.03%
2020/10/21	7	13.93	5	13.82	13.85	2	6,769	0.03%
2020/10/20	50	14.00	24	14.18	13.70	26	6,592	0.39%
2020/10/19	7	13.42	7	13.38	13.30	0	6,156	0.00%
2020/10/16	7	13.71	11	13.58	13.25	-4	6,093	-0.07%
2020/10/15	51	13.43	82	13.42	14.05	-31	5,942	-0.52%
2020/10/14	10	12.85	0	0.00	12.85	10	5,396	0.19%
2020/10/12	4	12.13	4	11.95	11.95	0	4,926	0.00%
2020/10/07	1	12.35	1	12.05	12.10	0	4,769	0.00%
2020/10/06	0	0.00	13	12.48	12.50	-13	4,555	-0.29%
2020/09/30	2	11.05	2	11.15	11.10	0	4,373	0.00%
2020/09/28	0	0.00	1	11.30	11.25	-1	4,388	-0.02%
2020/09/25	1	11.00	0	0.00	10.85	1	4,367	0.02%
2020/09/24	1	11.40	1	11.50	11.30	0	4,288	0.00%
2020/09/23	5	11.88	5	11.95	11.80	0	4,209	0.00%
2020/09/22	5	11.65	8	11.83	11.75	-3	4,121	-0.07%
2020/09/21	18	12.66	4	12.58	12.15	14	3,978	0.35%
2020/09/18	7	12.19	9	12.38	12.90	-2	3,344	-0.06%
2020/09/17	1	11.55	3	12.02	11.75	-2	3,054	-0.07%
2020/09/16	61	11.06	60	11.30	11.95	1	2,916	0.03%
2020/09/15	1	11.00	6	11.15	10.90	-5	2,691	-0.19%
2020/09/14	17	12.04	4	11.86	11.60	13	2,568	0.51%
2020/09/11	0	0.00	1	11.60	11.45	-1	2,318	-0.04%
2020/09/10	1	11.60	5	11.86	11.60	-4	2,285	-0.18%
2020/09/09	2	11.55	2	11.70	12.00	0	2,231	0.00%
2020/09/08	3	11.85	1	11.80	11.70	2	2,188	0.09%
2020/09/07	55	12.39	1	12.20	12.05	54	2,093	2.58%
2020/09/04	1	10.90	2	10.60	11.35	-1	1,836	-0.05%
2020/09/03	2	10.38	4	10.46	10.35	-2	1,659	-0.12%
2020/09/02	7	10.44	12	10.33	10.35	-5	1,625	-0.31%
2020/09/01	20	10.28	15	10.20	10.50	5	1,566	0.32%
2020/08/31	5	9.90	10	9.31	9.99	-5	1,440	-0.35%
2020/08/28	16	9.15	6	9.24	9.11	10	1,311	0.76%
2020/08/27	0	0.00	3	9.02	8.92	-3	1,287	-0.23%
2020/08/24	3	8.57	0	0.00	8.52	3	1,252	0.24%
2020/08/21	1	8.54	0	0.00	8.48	1	1,236	0.08%
2020/08/19	2	9.19	3	9.15	9.12	-1	1,194	-0.08%
2020/08/18	1	8.90	2	9.00	9.11	-1	1,158	-0.09%
2020/08/14	1	8.77	1	8.89	8.85	0	1,138	0.00%
2020/08/13	3	8.78	2	8.82	8.85	1	1,133	0.09%
2020/08/12	2	8.83	2	8.90	8.85	0	1,123	0.00%
2020/08/10	5	8.83	5	8.96	9.14	0	1,065	0.00%
2020/07/29	2	8.38	2	8.49	8.47	0	998	0.00%
2020/07/24	2	8.83	1	8.98	8.70	1	985	0.10%
2020/07/21	1	8.72	4	8.86	8.86	-3	953	-0.31%
2020/07/14	2	9.34	0	0.00	9.33	2	751	0.27%
2020/07/13	0	0.00	6	9.19	9.80	-6	702	-0.85%
2020/07/10	3	8.73	3	9.14	8.98	0	667	0.00%
2020/07/09	12	9.26	8	9.20	9.22	4	634	0.63%
2020/07/08	1	7.83	6	8.50	8.60	-5	526	-0.95%
2020/07/01	1	7.30	1	7.41	7.34	0	465	0.00%
2020/06/23	5	7.33	0	0.00	7.28	5	468	1.07%
2020/06/19	2	7.26	2	7.34	7.30	0	462	0.00%
2020/06/12	0	0.00	2	7.15	7.19	-2	492	-0.41%
2020/06/09	2	7.54	0	0.00	7.51	2	510	0.39%
2020/06/03	4	7.28	2	7.27	7.27	2	497	0.40%
2020/06/02	1	7.33	1	7.33	7.33	0	494	0.00%
2020/06/01	1	7.30	1	7.33	7.33	0	495	0.00%
2020/05/25	1	7.16	1	7.18	7.25	0	509	0.00%
2020/05/21	0	0.00	12	7.40	7.38	-12	506	-2.37%
2020/05/20	1	7.36	1	7.42	7.45	0	497	0.00%
2020/05/19	2	7.38	2	7.40	7.40	0	500	0.00%
2020/04/23	1	6.95	1	6.99	7.07	0	516	0.00%
2020/03/19	1	4.95	1	4.98	4.97	0	887	0.00%
2020/03/17	1	5.35	1	5.42	5.54	0	877	0.00%
2020/03/16	3	5.71	0	0.00	5.69	3	871	0.34%
2020/03/12	0	0.00	2	6.62	6.50	-2	843	-0.24%
2020/03/09	2	7.30	0	0.00	6.88	2	824	0.24%
2020/03/05	0	0.00	2	7.66	7.68	-2	810	-0.25%
2020/02/27	2	7.82	0	0.00	7.66	2	803	0.25%
2020/02/14	0	0.00	1	8.16	8.22	-1	787	-0.13%
2020/02/10	1	7.95	0	0.00	7.93	1	769	0.13%
2020/01/08	0	0.00	5	8.69	8.68	-5	759	-0.66%
2019/12/30	2	9.17	0	0.00	9.05	2	720	0.28%
2019/12/27	5	9.52	0	0.00	9.29	5	699	0.71%
2019/12/20	0	0.00	2	8.73	8.73	-2	368	-0.54%
2019/12/18	1	8.39	0	0.00	8.44	1	347	0.29%
2019/12/02	1	8.01	1	8.00	8.00	0	315	0.00%
2019/11/26	0.1	8.03	0	0.00	8.05	0.1	322	0.04%
2019/11/22	2	8.04	10	8.05	8.02	-8	328	-2.43%
2019/11/19	10	8.02	0	0.00	8.02	10	334	2.99%
2019/11/08	2	8.08	2	8.04	8.04	0	339	0.00%
2019/11/06	1	8.13	1	8.15	8.15	0	333	0.00%
2019/11/04	1	8.25	1	8.19	8.19	0	332	0.00%
2019/10/28	1	8.35	1	8.32	8.32	0	327	0.00%
2019/10/18	2	8.29	2	8.25	8.25	0	327	0.00%
2019/09/20	2	8.43	0	0.00	8.43	2	304	0.66%
2019/06/13	0	0.00	1	8.21	8.21	-1	398	-0.25%
2019/03/05	0	0.00	2	9.38	9.34	-2	698	-0.29%
2018/12/27	0	0.00	1	9.52	9.54	-1	845	-0.12%
2018/12/26	4	9.28	3	9.27	9.27	1	802	0.12%
2018/12/05	0	0.00	5	10.25	10.30	-5	869	-0.58%
2018/12/04	5	10.65	0	0.00	10.55	5	874	0.57%
2018/10/09	0	0.00	4	9.93	9.75	-4	1,722	-0.23%
2018/09/20	2	10.98	2	10.85	10.80	0	4,785	0.00%
2018/09/19	2	11.18	2	11.10	11.10	0	5,279	0.00%
2018/09/17	1	11.10	1	11.10	11.10	0	6,305	0.00%
2018/08/31	2	12.60	0	0.00	12.50	2	7,154	0.03%
2018/08/29	7	12.63	7	12.64	12.50	0	7,424	0.00%
2018/08/23	2	11.40	2	11.35	11.35	0	8,073	0.00%
2018/08/22	3	11.47	3	11.48	11.40	0	8,255	0.00%
2018/08/16	0	0.00	2	11.60	11.65	-2	8,261	-0.02%
2018/08/13	2	11.45	0	0.00	11.10	2	8,189	0.02%
2018/08/10	0	0.00	3	12.00	11.85	-3	8,134	-0.04%
2018/08/06	0	0.00	1	12.50	12.45	-1	8,063	-0.01%
2018/08/03	2	12.50	0	0.00	12.50	2	8,051	0.02%
2018/07/30	0	0.00	1	12.80	12.65	-1	7,986	-0.01%
2018/07/27	2	13.33	2	13.35	13.20	0	7,931	0.00%
2018/07/26	4	12.91	2	12.85	12.85	2	7,796	0.03%
2018/07/25	1	12.95	0	0.00	12.90	1	7,778	0.01%
2018/07/24	2	13.05	5	12.86	13.30	-3	7,702	-0.04%
2018/07/23	0	0.00	2	12.45	12.40	-2	7,627	-0.03%
2018/07/18	0	0.00	2	13.45	12.85	-2	7,534	-0.03%
2018/07/17	5	14.04	54	13.79	13.45	-49	7,463	-0.66%
2018/07/16	1	14.45	0	0.00	14.00	1	7,397	0.01%
2018/07/13	23	14.52	6	14.68	14.55	17	7,341	0.23%
2018/07/12	0	0.00	2	14.20	14.25	-2	7,152	-0.03%
2018/07/11	1	14.05	2	13.80	13.80	-1	7,075	-0.01%
2018/07/10	5	14.03	3	14.00	14.00	2	6,986	0.03%
2018/07/09	15	14.76	13	14.70	14.35	2	6,920	0.03%
2018/07/06	20	14.03	11	14.29	14.50	9	6,700	0.13%
2018/07/05	3	15.47	5	15.20	14.25	-2	6,448	-0.03%
2018/07/04	41	15.78	16	15.55	15.80	25	6,188	0.40%
2018/07/03	12	15.58	11	15.00	15.60	1	5,462	0.02%
2018/07/02	6	13.97	0	0.00	14.20	6	4,598	0.13%
2018/06/29	25	14.05	20	14.19	13.85	5	4,495	0.11%
2018/06/28	2	15.25	7	15.09	14.10	-5	4,267	-0.12%
2018/06/27	16	14.78	11	14.90	14.90	5	3,766	0.13%
2018/06/26	11	14.00	10	14.80	14.70	1	3,250	0.03%
2018/06/25	0	0.00	2	12.85	13.50	-2	2,728	-0.07%
2018/06/22	12	12.64	15	12.70	12.30	-3	2,403	-0.12%
2018/06/21	2	12.30	0	0.00	12.20	2	2,202	0.09%
2018/06/19	8	12.40	6	12.50	12.15	2	2,146	0.09%
2018/06/14	2	12.20	2	12.60	12.00	0	2,037	0.00%
2018/06/13	1	12.30	5	12.18	12.05	-4	1,961	-0.20%
2018/06/12	4	12.28	2	12.05	12.05	2	1,956	0.10%
2018/06/11	12	12.11	8	12.50	12.40	4	1,928	0.21%
2018/06/07	1	12.75	2	12.80	12.75	-1	1,821	-0.05%
2018/06/06	9	13.26	13	13.22	13.30	-4	1,737	-0.23%
2018/06/05	2	12.83	4	12.99	12.70	-2	1,502	-0.13%
2018/06/04	5	12.65	0	0.00	12.80	5	1,380	0.36%
2018/06/01	5	13.50	20	13.41	13.40	-15	1,285	-1.17%
2018/05/31	21	11.84	8	12.06	12.55	13	949	1.37%
2018/05/30	8	11.17	7	11.44	11.45	1	692	0.14%
2018/05/29	0	0.00	20	10.40	10.45	-20	509	-3.92%
2018/05/24	3	10.50	0	0.00	10.35	3	497	0.60%
2018/05/14	2	9.97	2	10.00	10.00	0	527	0.00%
2018/05/07	1	9.71	0	0.00	9.73	1	572	0.17%
2018/05/03	1	9.25	1	9.34	9.35	0	607	0.00%
2018/04/20	3	9.63	3	9.61	9.62	0	894	0.00%
2018/04/19	3	9.87	3	9.70	9.70	0	955	0.00%
2018/04/12	2	10.10	2	10.15	10.15	0	1,023	0.00%
2018/04/09	0	0.00	2	10.10	10.10	-2	1,230	-0.16%
2018/03/31	10	10.20	0	0.00	10.25	10	1,287	0.78%
2018/03/23	10	10.20	0	0.00	10.20	10	1,323	0.76%
2018/03/21	4	10.68	4	10.70	10.70	0	1,351	0.00%
2018/03/12	0	10.80	0	0.00	10.80	0	1,353	0.00%
2018/03/05	2	10.85	2	10.80	10.60	0	1,744	0.00%
2018/02/23	0	10.75	0	0.00	10.70	0	1,802	0.00%
2018/02/22	1	10.50	1	10.55	10.60	0	1,806	0.00%
2018/01/31	0	0.00	3	11.35	11.35	-3	1,962	-0.15%
2018/01/23	0	0.00	2	12.00	12.30	-2	1,986	-0.10%
2018/01/22	202	12.06	200	11.99	12.00	2	1,925	0.10%	大買/大賣/
2018/01/12	0	0.00	1	11.40	11.35	-1	1,957	-0.05%
2018/01/11	1	11.40	1	11.20	11.15	0	1,969	0.00%
2018/01/09	0	0.00	25	11.25	11.20	-25	1,955	-1.28%
2018/01/05	0	11.75	0	0.00	11.65	0	1,945	0.00%