太子 (2511)-元大-鹿港券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	10.55	32	10.45	10.50	-32	1,054	-3.03%
2024/12/04	0	10.90	1	10.75	10.75	-1	1,100	-0.09%
2024/11/28	0	10.75	0	0.00	10.75	0	1,179	0.00%
2024/11/20	0	10.60	0	0.00	10.65	0	1,206	0.00%
2024/11/13	0	10.55	0	0.00	10.50	0	1,330	0.00%
2024/11/12	0	0.00	3	10.65	10.65	-3	1,323	-0.23%
2024/11/07	0	0.00	1	10.50	10.50	-1	1,383	-0.07%
2024/11/06	0	0.00	1	10.45	10.50	-1	1,398	-0.07%
2024/10/28	1	10.45	0	0.00	10.45	1	2,057	0.05%
2024/10/18	0	10.75	0	0.00	10.70	0	2,517	0.00%
2024/10/17	0	0.00	4	10.65	10.70	-4	2,632	-0.15%
2024/10/08	2	10.73	0	0.00	10.60	2	2,833	0.07%
2024/10/07	2	10.78	0	0.00	10.85	2	2,852	0.07%
2024/10/04	4	10.65	0	0.00	10.65	4	2,876	0.14%
2024/10/01	1	10.65	0	0.00	10.65	1	2,882	0.03%
2024/09/27	1	10.65	12	10.78	10.80	-11	2,910	-0.38%
2024/09/26	2	10.60	0	0.00	10.60	2	2,902	0.07%
2024/09/25	0	0.00	5	10.65	10.70	-5	2,904	-0.17%
2024/09/24	12	10.55	0	0.00	10.55	12	2,905	0.41%
2024/09/23	2	10.60	0	0.00	10.60	2	2,919	0.07%
2024/09/20	1	10.75	0	0.00	10.65	1	2,931	0.03%
2024/09/19	2	10.85	0	0.00	10.90	2	2,887	0.07%
2024/09/05	1	10.85	0	10.90	10.80	1	3,035	0.03%
2024/09/04	20	10.83	0	0.00	10.75	20	3,126	0.64%
2024/09/02	0	11.35	0	0.00	11.25	0	3,435	0.00%
2024/08/27	0	0.00	10	11.30	11.30	-10	3,625	-0.28%
2024/08/26	0	0.00	10	11.30	11.25	-10	3,643	-0.27%
2024/08/22	0	0.00	20.1	11.30	11.30	-20.1	3,692	-0.54%
2024/08/20	40	11.43	0	0.00	11.40	40	3,709	1.08%
2024/08/19	0	0.00	10	11.65	11.65	-10	3,778	-0.26%
2024/08/16	10	11.55	11	11.75	11.50	-1	3,881	-0.03%
2024/08/15	11	11.50	0	0.00	11.50	11	3,902	0.28%
2024/08/13	2	11.30	4	11.45	11.50	-2	3,972	-0.05%
2024/08/12	2	11.45	11	11.73	11.45	-9	4,000	-0.22%
2024/08/09	11	11.48	5	11.38	11.35	6	4,041	0.15%
2024/08/08	6	11.03	4	11.15	11.15	2	4,092	0.05%
2024/08/07	7	11.17	0	0.00	11.20	7	4,124	0.17%
2024/08/06	0.1	10.95	0	0.00	10.95	0.1	4,135	0.00%
2024/08/05	13	11.28	0	0.00	11.25	13	4,133	0.31%
2024/08/01	5	13.05	7.2	13.00	13.05	-2.2	4,372	-0.05%
2024/07/29	7	12.81	4	12.63	12.55	3	5,495	0.05%
2024/07/26	5	12.20	2	12.35	12.30	3	5,557	0.05%
2024/07/23	27	12.70	1	12.60	12.70	26	5,942	0.44%
2024/07/22	0	0.00	4	12.56	12.50	-4	6,400	-0.06%
2024/07/19	10	12.61	6	12.72	12.75	4	6,528	0.06%
2024/07/18	3	12.75	1	12.80	12.80	2	6,581	0.03%
2024/07/17	0	0.00	2	12.60	12.65	-2	6,740	-0.03%
2024/07/15	0	0.00	1	12.35	12.30	-1	7,491	-0.01%
2024/07/11	0	0.00	8	12.24	12.25	-8	7,827	-0.10%
2024/07/08	5	12.05	0	0.00	12.05	5	7,910	0.06%
2024/07/05	1	12.20	0	0.00	12.15	1	7,962	0.01%
2024/07/04	2	12.20	0	0.00	12.20	2	8,041	0.02%
2024/07/03	0	0.00	1	12.20	12.25	-1	8,110	-0.01%
2024/06/27	2.1	11.95	0	0.00	11.95	2.1	8,207	0.03%
2024/06/26	8	12.12	7	12.21	12.15	1	8,208	0.01%
2024/06/24	0	0.00	1	12.40	12.40	-1	8,279	-0.01%
2024/06/21	0	0.00	9	12.25	12.40	-9	8,304	-0.11%
2024/06/20	2	12.20	0	0.00	12.30	2	8,299	0.02%
2024/06/19	5	12.15	0	0.00	12.25	5	8,295	0.06%
2024/06/17	5	12.25	0	0.00	12.30	5	8,310	0.06%
2024/06/14	1	12.55	1	12.45	12.50	0	8,316	0.00%
2024/06/12	0	0.00	1	12.25	12.25	-1	9,066	-0.01%
2024/06/11	3	12.82	0	0.00	12.45	3	9,040	0.03%
2024/06/07	13	12.99	14.1	12.79	12.95	-1.1	8,951	-0.01%
2024/06/03	0	12.25	2	12.20	12.30	-2	8,646	-0.02%
2024/05/31	3	12.12	15	12.06	12.15	-12	8,614	-0.14%
2024/05/30	0.5	11.75	0	0.00	11.80	0.5	8,531	0.01%
2024/05/29	3	11.83	4	11.83	11.90	-1	8,520	-0.01%
2024/05/28	3	11.60	3	11.75	11.80	0	8,506	0.00%
2024/05/27	4	11.70	11	11.52	11.65	-7	8,535	-0.08%
2024/05/24	20	11.56	0	0.00	11.55	20	8,523	0.23%
2024/05/23	14	11.71	5	11.65	11.70	9	8,495	0.11%
2024/05/22	1	12.05	3.1	12.15	12.00	-2.1	8,399	-0.03%
2024/05/21	3	12.15	0	0.00	12.20	3	8,283	0.04%
2024/05/20	1	12.40	1	12.50	12.40	0	8,268	0.00%
2024/05/16	0.5	12.25	2	12.40	12.35	-1.5	8,192	-0.02%
2024/05/14	2	12.15	0.3	12.32	12.15	1.7	8,147	0.02%
2024/05/13	0.1	12.30	0	0.00	12.40	0.1	8,066	0.00%
2024/05/10	3	12.48	17	12.53	12.45	-14	8,019	-0.17%
2024/05/09	5	12.65	0	0.00	12.55	5	7,956	0.06%
2024/05/08	1.5	12.80	501	12.75	12.90	-499.5	7,851	-6.36%	大賣/鉅額交易
2024/05/07	0.5	13.30	6	13.15	13.00	-5.5	7,678	-0.07%
2024/05/06	205	13.45	5	13.55	13.70	200	7,400	2.70%	大買/鉅額交易
2024/05/03	109.1	13.36	38.6	13.46	13.80	70.5	7,110	0.99%	大買/
2024/05/02	209	13.03	12	13.13	13.00	197	6,264	3.14%	大買/鉅額交易
2024/04/30	6	12.70	3	12.65	12.70	3	5,969	0.05%
2024/04/29	17	13.06	4.1	13.22	13.20	12.9	5,795	0.22%
2024/04/26	46.1	12.98	29.2	12.84	12.85	16.9	5,361	0.32%
2024/04/25	5	12.39	24.3	12.40	12.25	-19.3	4,830	-0.40%
2024/04/24	3	12.30	4	12.54	12.35	-1	4,656	-0.02%
2024/04/23	8	12.42	1	12.50	12.40	7	4,530	0.15%
2024/04/22	25	12.51	37	12.74	12.30	-12	4,287	-0.28%
2024/04/19	18.2	12.23	25	11.94	11.85	-6.8	3,670	-0.19%
2024/04/18	9	12.21	10	12.26	12.35	-1	3,381	-0.03%
2024/04/17	1	11.25	0	0.00	11.25	1	3,023	0.03%
2024/04/16	10.1	10.95	0	0.00	10.90	10.1	2,975	0.34%
2024/04/15	22	11.48	1	11.50	11.30	21	2,915	0.72%
2024/04/12	2	11.40	0	0.00	11.40	2	2,832	0.07%
2024/04/11	7	11.48	2	11.55	11.50	5	2,793	0.18%
2024/04/10	2	11.45	0	0.00	11.50	2	2,710	0.07%
2024/04/09	2	11.25	3	11.23	11.30	-1	2,620	-0.04%
2024/04/03	1	10.65	10	10.55	10.55	-9	2,472	-0.36%
2024/04/01	0	10.65	0	0.00	10.65	0	2,455	0.00%
2024/03/28	0	10.65	0	0.00	10.55	0	2,386	0.00%
2024/03/26	0	0.00	20	10.38	10.40	-20	2,274	-0.88%
2024/03/18	4	10.25	0	0.00	10.20	4	2,146	0.19%
2024/03/13	12	10.44	0	0.00	10.40	12	1,312	0.91%
2024/03/08	20	10.33	0.3	10.30	10.30	19.7	1,248	1.58%
2024/03/07	0	0.00	1	10.35	10.35	-1	1,202	-0.08%
2024/03/05	1	10.50	0	0.00	10.50	1	1,151	0.09%
2024/02/29	2	10.30	0	0.00	10.25	2	1,087	0.18%
2024/02/27	2	10.40	0	0.00	10.40	2	1,012	0.20%
2024/02/21	1	10.50	2	10.55	10.50	-1	973	-0.10%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2024/02/05	3	10.47	0	0.00	10.45	3	844	0.36%
2024/01/25	2	10.63	1	10.65	10.60	1	739	0.14%
2024/01/24	2	10.50	0	0.00	10.50	2	714	0.28%
2024/01/22	0	0.00	17.4	10.55	10.50	-17.4	665	-2.62%
2024/01/16	2	10.75	0	0.00	10.70	2	596	0.34%
2023/12/20	3	11.22	0	0.00	11.25	3	467	0.64%
2023/11/30	2	11.00	0	0.00	11.05	2	384	0.52%
2023/10/30	0	0.00	2	10.75	10.80	-2	516	-0.39%
2023/10/23	12	10.60	0	0.00	10.70	12	548	2.19%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/28	0.1	10.75	0	0.00	10.70	0.1	567	0.02%
2023/09/01	4	10.60	0	0.00	10.55	4	573	0.70%
2023/08/28	0	0.00	1	10.95	10.90	-1	428	-0.23%
2023/08/22	1	11.00	0	0.00	11.05	1	459	0.22%
2023/08/14	0	0.00	0	11.15	11.15	0	491	0.00%
2023/08/10	1	11.25	0	0.00	11.20	1	518	0.19%
2023/08/09	3	11.37	0	0.00	11.35	3	525	0.57%
2023/08/08	1	11.35	0	0.00	11.35	1	524	0.19%
2023/08/01	4	11.44	0	0.00	11.50	4	536	0.75%
2023/07/28	1	11.45	0	0.00	11.50	1	531	0.19%
2023/07/27	1	11.55	0	0.00	11.55	1	536	0.19%
2023/07/26	44	11.91	0	0.00	11.95	44	533	8.24%
2023/07/24	2	11.80	2	11.80	11.80	0	547	0.00%
2023/07/13	2	11.75	0	0.00	11.70	2	563	0.35%
2023/07/12	2	11.70	0	0.00	11.70	2	565	0.35%
2023/07/10	2	11.65	0	0.00	11.75	2	573	0.35%
2023/07/06	3	11.85	0	0.00	11.85	3	560	0.53%
2023/07/05	2	11.95	0	0.00	12.00	2	556	0.36%
2023/06/26	5	12.00	0	0.00	12.05	5	546	0.91%
2023/06/21	5	11.95	5	12.05	12.10	0	543	0.00%
2023/06/19	0	0.00	0.1	11.95	12.05	-0.1	542	-0.02%
2023/06/16	0	0.00	5	12.05	12.05	-5	544	-0.92%
2023/06/14	0.1	12.05	0	0.00	12.00	0.1	547	0.02%
2023/06/12	5	11.95	0	0.00	12.00	5	554	0.90%
2023/06/01	0	0.00	7	12.05	11.90	-7	587	-1.19%
2023/05/29	2	11.85	0	0.00	11.95	2	568	0.35%
2023/05/26	3	11.85	0	0.00	11.95	3	562	0.53%
2023/05/24	0	0.00	5	12.00	12.20	-5	554	-0.90%
2023/05/22	2	12.00	0	0.00	12.10	2	551	0.36%
2023/05/17	5	12.30	0	0.00	12.30	5	546	0.91%
2023/04/28	0	0.00	6	11.95	12.00	-6	572	-1.05%
2023/04/27	2	11.65	0	0.00	11.75	2	545	0.37%
2023/04/18	2	11.75	0	0.00	11.75	2	664	0.30%
2023/04/17	0	0.00	0	11.80	11.80	0	678	-0.01%
2023/04/11	2	11.65	0	0.00	11.65	2	677	0.30%
2023/03/01	1	11.35	1	11.35	11.40	0	663	0.00%
2023/01/13	0	0.00	1	11.20	11.15	-1	617	-0.16%
2023/01/12	0	0.00	0.5	11.40	11.35	-0.5	714	-0.07%
2023/01/11	0	0.00	0	11.40	11.25	0	685	-0.01%
2023/01/06	1	10.80	0	0.00	10.80	1	615	0.16%
2022/11/01	0	0.00	1.1	10.37	10.35	-1.1	576	-0.20%
2022/09/28	2	11.00	0	0.00	10.95	2	520	0.38%
2022/09/23	0	0.00	0.2	11.40	11.45	-0.2	534	-0.04%
2022/09/01	10	11.82	0	0.00	11.80	10	626	1.60%
2022/08/29	4	11.85	0	0.00	11.85	4	614	0.65%
2022/08/25	5	12.00	0	0.00	12.00	5	603	0.83%
2022/08/19	5	11.95	0	0.00	11.95	5	607	0.82%
2022/08/15	10	12.03	0	0.00	12.05	10	624	1.60%
2022/07/20	0	0.00	20	11.75	11.60	-20	705	-2.84%
2022/07/12	20	11.55	0	0.00	11.55	20	711	2.81%
2022/06/27	0	0.00	30	12.35	12.30	-30	722	-4.15%
2022/06/24	30	12.30	0	0.00	12.30	30	706	4.24%
2022/06/21	0	0.00	1	11.90	12.05	-1	683	-0.15%
2022/06/20	1	11.60	0	0.00	11.55	1	674	0.15%
2022/06/15	0	0.00	15	11.85	11.95	-15	725	-2.07%
2022/06/14	2	11.70	0	0.00	11.80	2	747	0.27%
2022/06/13	15	11.70	0	0.00	11.75	15	766	1.96%
2022/05/12	2	11.65	0	0.00	11.50	2	1,186	0.17%
2022/05/05	0	0.00	2	12.50	12.45	-2	1,198	-0.17%
2022/04/19	0.1	12.85	0	0.00	12.90	0.1	1,265	0.01%
2022/04/18	6	12.79	0	0.00	12.85	6	1,296	0.46%
2022/04/15	1	12.95	0	0.00	12.95	1	1,292	0.08%
2022/03/30	0	0.00	1	13.25	13.30	-1	1,376	-0.07%
2022/03/25	0	0.00	50	13.30	13.40	-50	1,381	-3.62%
2022/03/16	2	12.85	0	0.00	13.00	2	1,424	0.14%
2022/03/09	50	13.05	0	0.00	13.10	50	1,398	3.58%
2022/03/08	6	13.03	0	0.00	12.95	6	1,401	0.43%
2022/03/07	2	13.30	0	0.00	13.05	2	1,375	0.15%
2022/03/04	0	0.00	50	14.00	13.95	-50	1,281	-3.90%
2022/02/25	0	0.00	4	13.85	13.80	-4	1,264	-0.32%
2022/02/24	1	13.90	1	13.85	13.60	0	1,266	0.00%
2022/02/23	0	0.00	50	13.89	13.95	-50	1,262	-3.96%
2022/02/18	0	0.00	2	13.85	13.85	-2	1,313	-0.15%
2022/02/17	1	13.85	5	13.73	13.70	-4	1,316	-0.30%
2022/02/16	10	13.35	0	0.00	13.45	10	1,302	0.77%
2022/02/10	20	13.40	0	0.00	13.35	20	1,487	1.34%
2022/02/09	10	13.30	0	0.00	13.45	10	1,535	0.65%
2022/01/25	2	12.85	0	0.00	12.85	2	1,684	0.12%
2022/01/19	3	13.30	0	0.00	13.25	3	1,689	0.18%
2022/01/13	1	13.65	0	0.00	13.70	1	1,782	0.06%
2022/01/12	50	13.60	0	0.00	13.70	50	1,788	2.80%
2022/01/11	0	0.00	3	13.70	13.70	-3	1,798	-0.17%
2022/01/10	0	0.00	1	13.60	13.55	-1	1,797	-0.06%
2022/01/07	0	0.00	7	13.61	13.55	-7	1,802	-0.39%
2022/01/04	0	0.00	26	13.50	13.50	-26	1,858	-1.40%
2021/12/30	0	0.00	2	13.45	13.40	-2	1,869	-0.11%
2021/12/28	2	13.25	0	0.00	13.25	2	1,906	0.10%
2021/12/27	2	13.25	0	0.00	13.25	2	1,924	0.10%
2021/12/24	4	13.20	0	0.00	13.20	4	1,981	0.20%
2021/12/22	1	13.30	6	13.30	13.35	-5	2,040	-0.25%
2021/12/21	1	13.35	0	0.00	13.35	1	2,059	0.05%
2021/12/20	1	13.40	4	13.40	13.45	-3	2,075	-0.14%
2021/12/17	10	13.66	5	13.61	13.55	5	2,104	0.24%
2021/12/16	20	13.35	20	13.25	13.35	0	2,043	0.00%
2021/12/15	0	0.00	1	13.20	13.25	-1	2,093	-0.05%
2021/12/14	5	13.20	0	0.00	13.25	5	2,138	0.23%
2021/12/13	3	13.25	0	0.00	13.25	3	2,159	0.14%
2021/12/09	0	0.00	2	13.30	13.40	-2	2,309	-0.09%
2021/12/08	5	13.30	0	0.00	13.35	5	2,520	0.20%
2021/12/07	2	13.30	2	13.20	13.25	0	2,574	0.00%
2021/12/02	0	0.00	10	13.05	13.05	-10	2,691	-0.37%
2021/12/01	0	0.00	1	13.30	13.25	-1	2,830	-0.04%
2021/11/29	0	0.00	20	13.18	13.25	-20	3,035	-0.66%
2021/11/26	1	13.35	20	13.35	13.35	-19	3,250	-0.58%
2021/11/25	1	13.60	0.2	13.65	13.55	0.9	3,362	0.03%
2021/11/24	0	0.00	3	13.40	13.55	-3	3,458	-0.09%
2021/11/19	2	13.45	1	13.55	13.35	1	3,452	0.03%
2021/11/18	2	13.58	1	13.60	13.50	1	3,448	0.03%
2021/11/16	0	0.00	1	13.50	13.40	-1	3,471	-0.03%
2021/11/15	22.2	13.66	0	0.00	13.45	22.2	3,501	0.63%
2021/11/12	0	0.00	50	13.50	13.50	-50	3,478	-1.44%
2021/11/11	5	13.30	0	0.00	13.25	5	3,476	0.14%
2021/11/10	33	13.34	0	0.00	13.35	33	3,494	0.94%
2021/11/09	0	0.00	1	12.90	12.90	-1	3,470	-0.03%
2021/11/08	5	12.90	1	12.95	12.90	4	3,497	0.11%
2021/11/05	10	13.10	0	0.00	13.05	10	3,587	0.28%
2021/11/04	1	13.50	0	0.00	13.65	1	3,593	0.03%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/26	0	0.00	2	13.33	13.25	-2	3,855	-0.05%
2021/10/22	0	0.00	1	13.25	13.20	-1	3,811	-0.03%
2021/10/20	186	12.90	0	0.00	12.95	186	3,786	4.91%	大買/鉅額交易
2021/10/19	1	12.95	0	0.00	13.00	1	3,781	0.03%
2021/10/18	85	12.85	0	0.00	12.85	85	3,770	2.25%
2021/10/15	63	12.66	0	0.00	12.75	63	3,749	1.68%
2021/10/07	1	13.00	0	0.00	12.95	1	3,713	0.03%
2021/10/06	0	0.00	3	12.85	12.85	-3	3,698	-0.08%
2021/10/05	0	0.00	26	12.97	13.15	-26	3,671	-0.71%
2021/10/04	2	13.20	0	0.00	13.15	2	3,659	0.05%
2021/09/30	0	0.00	8	13.83	13.90	-8	3,593	-0.22%
2021/09/27	1	13.55	1	13.65	13.60	0	3,520	0.00%
2021/09/22	12	13.74	12	13.55	13.60	0	3,480	0.00%
2021/09/17	17	13.81	1	13.85	13.90	16	3,456	0.46%
2021/09/15	12	13.88	2	13.70	13.70	10	3,463	0.29%
2021/09/14	1	14.10	1	14.20	14.15	0	3,384	0.00%
2021/09/13	4	14.43	64	14.37	14.55	-60	3,309	-1.81%
2021/09/10	2	14.00	12	14.03	13.95	-10	3,117	-0.32%
2021/09/09	1	13.75	105	13.88	13.90	-104	3,068	-3.39%	大賣/鉅額交易
2021/09/07	1	13.70	1	13.85	13.75	0	3,013	0.00%
2021/09/06	3	14.00	6	14.12	13.55	-3	2,962	-0.10%
2021/09/03	1	14.05	59	14.31	14.30	-58	2,820	-2.06%
2021/09/01	6	14.03	12	14.25	13.90	-6	2,610	-0.23%
2021/08/31	1	13.55	0	0.00	13.70	1	2,383	0.04%
2021/08/30	1	13.05	0	0.00	13.45	1	2,267	0.04%
2021/08/23	0	0.00	3	12.85	12.80	-3	2,175	-0.14%
2021/08/18	0	0.00	0.2	13.05	13.10	-0.2	2,101	-0.01%
2021/08/17	1	12.90	1	13.20	13.15	0	2,095	0.00%
2021/08/13	0	0.00	18	13.08	12.85	-18	2,040	-0.88%
2021/08/12	0	0.00	100	13.35	13.10	-100	2,000	-5.00%
2021/08/11	3	13.15	0	0.00	13.30	3	1,976	0.15%
2021/08/10	0	0.00	15	13.38	13.30	-15	1,867	-0.80%
2021/08/09	15	12.92	14	12.94	13.00	1	1,881	0.05%
2021/08/06	4	13.29	38	12.77	13.10	-34	1,866	-1.82%
2021/08/05	2	12.35	7	12.30	12.30	-5	1,723	-0.29%
2021/08/04	5	12.30	0	0.00	12.30	5	1,850	0.27%
2021/07/29	5	11.95	0	0.00	11.95	5	2,443	0.20%
2021/07/21	0	0.00	185	12.00	12.00	-185	2,748	-6.73%	大賣/鉅額交易
2021/07/19	5	12.25	0.9	12.14	12.25	4.1	2,901	0.14%
2021/07/15	0	0.00	1	12.00	12.00	-1	3,445	-0.03%
2021/07/13	11	11.95	0	0.00	11.90	11	3,653	0.30%
2021/07/12	23	12.00	0	0.00	11.95	23	3,743	0.61%
2021/07/02	0	0.00	1	11.85	11.85	-1	3,901	-0.03%
2021/07/01	0	0.00	1	11.90	11.80	-1	3,904	-0.03%
2021/06/30	14	11.95	3	11.95	11.90	11	3,894	0.28%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/25	1	12.25	0	0.00	12.00	1	3,867	0.03%
2021/06/24	2	12.03	0	0.00	12.25	2	3,839	0.05%
2021/06/23	0	0.00	6	11.95	12.00	-6	3,816	-0.16%
2021/06/22	3	11.90	0	0.00	11.90	3	3,821	0.08%
2021/06/21	2	11.65	0	0.00	11.65	2	3,820	0.05%
2021/06/16	3	11.85	0	0.00	11.85	3	3,869	0.08%
2021/06/15	20	12.00	0	0.00	11.95	20	3,863	0.52%
2021/06/11	0.5	11.95	0	0.00	12.00	0.5	3,862	0.01%
2021/06/03	2	12.05	0	0.00	12.10	2	3,898	0.05%
2021/06/02	0	12.05	3	12.00	12.15	-3	3,916	-0.08%
2021/05/27	0	0.00	3	11.60	11.50	-3	3,866	-0.08%
2021/05/26	3	11.35	0	0.00	11.40	3	3,847	0.08%
2021/05/21	33.1	11.41	0	0.00	11.30	33.1	3,876	0.85%
2021/05/20	8	11.26	0	0.00	11.15	8	3,865	0.21%
2021/05/19	23	11.33	0	0.00	11.35	23	3,838	0.60%
2021/05/18	0	0.00	1	11.50	11.50	-1	3,827	-0.03%
2021/05/12	2	11.78	2	12.30	12.05	0	3,545	0.00%
2021/05/11	1	13.35	0	0.00	13.00	1	3,410	0.03%
2021/05/10	10	13.15	2	13.25	13.15	8	3,199	0.25%
2021/05/07	2	12.55	0	0.00	12.40	2	3,002	0.07%
2021/05/05	0	0.00	2	12.15	12.20	-2	2,792	-0.07%
2021/05/04	0	0.00	2	12.00	12.25	-2	2,773	-0.07%
2021/05/03	0	0.00	1	12.65	12.60	-1	2,704	-0.04%
2021/04/29	2	12.70	11	12.66	12.60	-9	2,647	-0.34%
2021/04/28	2	13.00	0	0.00	12.70	2	2,591	0.08%
2021/04/27	20	12.80	1	13.00	12.90	19	2,587	0.73%
2021/04/26	2	12.75	0	0.00	12.70	2	2,501	0.08%
2021/04/23	12	12.44	0	0.00	12.65	12	2,436	0.49%
2021/04/22	13.4	12.80	4.2	12.83	12.50	9.1	2,358	0.39%
2021/04/21	438	12.62	40	12.45	12.65	398	1,974	20.15%	大買/鉅額交易
2021/04/19	1	12.15	56	12.04	12.10	-55	1,763	-3.12%
2021/04/16	1	11.65	0	0.00	11.75	1	1,646	0.06%
2021/04/15	2	11.35	0	0.00	11.40	2	1,615	0.12%
2021/03/30	5	11.10	4	10.95	11.10	1	1,608	0.06%
2021/03/25	0	0.00	6	11.00	11.00	-6	1,680	-0.36%
2021/03/24	0	0.00	1	11.00	11.00	-1	1,717	-0.06%
2021/03/23	20	10.95	3	10.95	10.95	17	1,742	0.98%
2021/03/22	10	11.00	0	0.00	11.10	10	1,731	0.58%
2021/03/19	21	11.05	0	0.00	11.05	21	1,736	1.21%
2021/03/17	3	11.27	0	0.00	11.30	3	1,766	0.17%
2021/03/16	1	11.40	0	0.00	11.40	1	1,803	0.06%
2021/03/15	1	11.20	0	0.00	11.25	1	1,845	0.05%
2021/03/02	0	0.00	0.4	11.35	11.40	-0.4	2,818	-0.01%
2021/02/26	0	0.00	30	11.35	11.50	-30	2,908	-1.03%
2021/02/25	0	0.00	1	11.55	11.50	-1	2,960	-0.03%
2021/02/24	3	11.50	4	11.40	11.40	-1	2,984	-0.03%
2021/02/23	0	0.00	1	11.50	11.45	-1	2,974	-0.03%
2021/02/05	1	11.00	0	0.00	11.05	1	2,956	0.03%
2021/02/04	0	11.00	0	0.00	11.00	0	2,970	0.00%
2021/02/03	0	10.95	0.2	10.80	11.00	-0.2	2,993	-0.01%
2021/02/02	0	0.00	1.4	10.96	11.00	-1.4	3,011	-0.05%
2021/02/01	0.4	11.80	0	0.00	10.80	0.4	3,011	0.01%
2021/01/29	0	0.00	0.4	10.80	10.75	-0.4	3,021	-0.01%
2021/01/28	1	10.80	0	0.00	10.90	1	3,014	0.03%
2021/01/26	0	0.00	3	10.80	10.90	-3	3,082	-0.10%
2021/01/22	30	10.75	0	0.00	10.85	30	3,110	0.96%
2021/01/21	0	0.00	20	10.90	10.90	-20	3,112	-0.64%
2021/01/20	0.6	12.25	0	0.00	10.75	0.6	3,136	0.02%
2021/01/19	0	11.20	0	0.00	11.15	0	3,104	0.00%
2021/01/18	0	11.20	0	0.00	11.20	0	3,118	0.00%
2021/01/12	5	11.29	2	11.60	11.20	3	3,281	0.09%
2021/01/11	1	11.75	0	0.00	11.65	1	3,247	0.03%
2021/01/08	0	11.28	0	0.00	11.75	0	3,214	0.00%
2021/01/05	15	11.47	0	0.00	11.45	15	3,136	0.48%
2021/01/04	2	11.50	0	0.00	11.55	2	3,139	0.06%
2020/12/30	5	11.60	10	11.55	11.60	-5	3,120	-0.16%
2020/12/29	0	11.40	0	0.00	11.55	0	3,112	0.00%
2020/12/28	0	11.50	5	11.50	11.60	-5	3,094	-0.16%
2020/12/24	1	11.25	0	0.00	11.25	1	3,047	0.03%
2020/12/23	2	11.15	0	0.00	11.15	2	3,082	0.06%
2020/12/21	0	0.00	30	11.40	11.40	-30	3,118	-0.96%
2020/12/18	2	11.38	1	11.35	11.35	1	3,120	0.03%
2020/12/16	0	0.00	2	11.13	11.20	-2	3,345	-0.06%
2020/12/11	0	0.00	1	11.05	11.05	-1	3,346	-0.03%
2020/12/10	11	11.10	0	0.00	11.10	11	3,315	0.33%
2020/12/09	11	11.07	0	0.00	11.05	11	3,307	0.33%
2020/12/08	12	11.32	0	0.00	11.30	12	3,391	0.35%
2020/12/07	10	11.75	2	11.65	11.70	8	3,302	0.24%
2020/12/03	2	11.65	0	0.00	11.35	2	3,203	0.06%
2020/12/02	1	11.55	0	0.00	11.60	1	3,229	0.03%
2020/12/01	2	11.73	0	0.00	11.75	2	3,207	0.06%
2020/11/30	5	12.08	5	12.20	12.00	0	3,129	0.00%
2020/11/27	51	11.95	12	11.98	11.95	39	2,924	1.33%
2020/11/25	0	0.00	5	11.39	11.35	-5	2,657	-0.19%
2020/11/24	0	0.00	50	11.14	11.20	-50	2,590	-1.93%
2020/11/20	5	10.95	0	0.00	10.90	5	2,505	0.20%
2020/11/17	3	10.80	0	0.00	10.95	3	2,519	0.12%
2020/11/04	35	10.81	35	10.83	10.70	0	2,576	0.00%
2020/10/30	0	0.00	0.1	10.55	10.55	-0.1	2,499	0.00%
2020/10/26	50	11.00	0	0.00	11.00	50	2,495	2.00%
2020/10/15	0	0.00	2	10.60	10.55	-2	2,407	-0.08%
2020/09/25	0	0.00	1	10.50	10.35	-1	2,406	-0.04%
2020/09/23	2	10.85	0	0.00	11.00	2	2,310	0.09%
2020/09/11	0	0.00	10	10.53	10.60	-10	2,288	-0.44%
2020/09/10	0	0.00	30	10.50	10.50	-30	2,160	-1.39%
2020/09/08	0	0.00	10	10.50	10.55	-10	2,199	-0.45%
2020/09/07	20	10.58	0	0.00	10.50	20	2,210	0.90%
2020/09/04	20	10.30	0	0.00	10.25	20	2,143	0.93%
2020/08/31	20	10.26	20	10.38	10.25	0	2,181	0.00%
2020/08/17	0	0.00	5	9.87	9.87	-5	1,936	-0.26%
2020/07/28	5	10.15	0	0.00	10.10	5	1,792	0.28%
2020/07/24	0	0.00	6	10.20	10.25	-6	1,773	-0.34%
2020/07/22	10	10.30	0	0.00	10.25	10	1,762	0.57%
2020/07/21	0	0.00	11	10.35	10.30	-11	1,748	-0.63%
2020/07/02	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2020/06/22	0	0.00	7	10.40	10.20	-7	1,517	-0.46%
2020/06/11	1	9.68	31	9.67	9.68	-30	1,205	-2.49%
2020/06/10	1	9.86	0	0.00	9.87	1	1,176	0.09%
2020/06/05	35	9.83	0	0.00	9.84	35	1,150	3.04%
2020/06/04	2	9.83	0	0.00	9.83	2	1,134	0.18%
2020/06/02	0	0.00	5	9.75	9.74	-5	1,113	-0.45%
2020/05/28	6	9.84	0	0.00	9.81	6	1,072	0.56%
2020/05/26	3	9.75	0	0.00	9.73	3	1,063	0.28%
2020/05/22	15	9.68	0	0.00	9.68	15	1,037	1.45%
2020/05/14	1	9.74	0	0.00	9.71	1	1,013	0.10%
2020/05/13	1	9.73	0	0.00	9.86	1	1,009	0.10%
2020/05/07	1	9.73	0	0.00	9.90	1	1,016	0.10%
2020/05/04	1	9.90	0	0.00	9.75	1	1,024	0.10%
2020/04/29	0	0.00	30	9.74	9.72	-30	1,008	-2.98%
2020/04/27	0	0.00	28	9.59	9.60	-28	1,055	-2.65%
2020/04/23	0	0.00	17	9.40	9.41	-17	1,062	-1.60%
2020/04/22	18	9.28	0	0.00	9.31	18	1,063	1.69%
2020/04/21	27	9.44	0	0.00	9.38	27	1,071	2.52%
2020/04/17	30	9.59	21	9.77	9.59	9	1,124	0.80%
2020/04/16	21	9.60	0	0.00	9.58	21	1,107	1.90%
2020/03/19	0	0.00	3	8.25	8.12	-3	1,009	-0.30%
2020/03/18	3	9.12	0	0.00	9.01	3	962	0.31%
2020/03/17	0	0.00	4	9.25	9.20	-4	940	-0.43%
2020/03/13	0	0.00	1	9.75	9.66	-1	907	-0.11%
2020/02/26	2	10.75	0	0.00	10.80	2	786	0.25%
2020/02/20	0	0.00	0.9	10.80	10.85	-0.9	800	-0.12%
2020/02/19	0	0.00	2	10.85	10.85	-2	800	-0.25%
2020/01/30	1	10.75	0	0.00	10.70	1	801	0.12%
2020/01/14	10	11.10	0	0.00	11.05	10	736	1.36%
2019/12/24	0	0.00	5	11.35	11.30	-5	864	-0.58%
2019/12/18	0	0.00	10	11.30	11.35	-10	864	-1.16%
2019/12/17	2	11.25	0	0.00	11.30	2	868	0.23%
2019/12/16	0	0.00	10	11.25	11.20	-10	863	-1.16%
2019/12/10	0	0.00	2	11.15	11.15	-2	878	-0.23%
2019/12/05	0	0.00	1	11.15	11.10	-1	879	-0.11%
2019/11/12	0	0.00	1	11.20	11.10	-1	895	-0.11%
2019/11/11	0	0.00	10	11.20	11.15	-10	892	-1.12%
2019/11/07	10	11.30	0	0.00	11.25	10	882	1.13%
2019/11/06	2	11.25	0	0.00	11.25	2	890	0.22%
2019/11/05	0	0.00	1.4	11.27	11.30	-1.4	901	-0.15%
2019/10/25	1	11.25	0	0.00	11.30	1	954	0.10%
2019/10/24	0	0.00	1	11.40	11.40	-1	958	-0.10%
2019/10/23	1	11.20	0	0.00	11.20	1	997	0.10%
2019/10/22	2	11.25	1	11.30	11.30	1	1,041	0.10%
2019/10/18	8	11.32	13	11.38	11.10	-5	1,076	-0.46%
2019/10/16	8	11.59	0	0.00	11.60	8	1,033	0.77%
2019/10/15	0	0.00	1	11.20	11.35	-1	999	-0.10%
2019/10/03	1	11.00	0	0.00	11.00	1	1,053	0.09%
2019/09/25	1	11.10	0	0.00	11.10	1	1,070	0.09%
2019/09/24	0	0.00	2	11.15	11.15	-2	1,084	-0.18%
2019/09/20	3	11.10	0	0.00	11.05	3	1,098	0.27%
2019/09/18	1	11.10	0	0.00	11.10	1	1,096	0.09%
2019/09/16	2	11.10	0	0.00	11.05	2	1,092	0.18%
2019/09/05	1	11.25	0	0.00	11.25	1	1,182	0.08%
2019/08/30	1	10.90	0	0.00	10.90	1	1,253	0.08%
2019/08/27	0	0.00	1	10.95	10.80	-1	1,386	-0.07%
2019/08/20	1	11.00	0	0.00	10.95	1	1,656	0.06%
2019/08/19	1	10.90	0	0.00	10.90	1	1,667	0.06%
2019/08/16	0	0.00	45	10.85	10.90	-45	1,677	-2.68%
2019/08/13	0.1	10.90	0	0.00	10.90	0.1	1,734	0.01%
2019/07/25	12	11.35	0	0.00	11.30	12	1,824	0.66%
2019/07/23	21	12.05	0	0.00	11.95	21	1,776	1.18%
2019/07/18	2	11.95	26	12.00	12.00	-24	2,006	-1.20%
2019/07/17	0	0.00	1	12.15	12.10	-1	2,029	-0.05%
2019/07/16	20	12.10	0	0.00	12.10	20	2,070	0.97%
2019/07/10	10	11.95	0	0.00	11.95	10	2,356	0.42%
2019/06/05	5	11.80	0	0.00	11.75	5	2,335	0.21%
2019/05/31	0	0.00	10	11.70	11.75	-10	2,190	-0.46%
2019/05/27	0	0.00	10	11.60	11.65	-10	2,009	-0.50%
2019/05/23	5	11.35	0	0.00	11.40	5	1,913	0.26%
2019/05/16	12	11.25	0	0.00	11.25	12	1,802	0.67%
2019/04/29	0	0.00	2	10.95	11.00	-2	1,603	-0.12%
2019/04/26	2	10.85	1	10.85	10.85	1	1,582	0.06%
2019/04/25	1	10.65	0	0.00	10.65	1	1,560	0.06%
2019/04/24	2	10.95	0	0.00	10.90	2	1,350	0.15%
2019/04/22	10	11.05	0	0.00	11.00	10	1,234	0.81%
2019/04/11	0	0.00	5	11.55	11.60	-5	755	-0.66%
2019/03/22	5.1	11.05	0	0.00	11.15	5.1	614	0.83%
2019/03/21	0	0.00	2	10.95	11.00	-2	610	-0.33%
2019/03/06	0	0.00	1	11.00	11.05	-1	484	-0.21%
2019/02/25	1	10.90	1	10.80	10.85	0	465	0.00%
2019/01/29	0	0.00	1	10.70	10.65	-1	446	-0.22%
2019/01/25	1	10.45	0	0.00	10.45	1	431	0.23%
2019/01/09	0	0.00	1	10.45	10.45	-1	543	-0.18%
2018/12/20	1	10.25	0	0.00	10.25	1	597	0.17%
2018/12/19	1	10.25	0	0.00	10.35	1	601	0.17%
2018/10/15	2	10.25	0	0.00	10.15	2	726	0.28%
2018/09/27	0	0.00	1	10.95	11.00	-1	725	-0.14%
2018/09/12	0	0.00	5	10.85	10.85	-5	763	-0.66%
2018/08/31	2	10.95	0	0.00	11.00	2	964	0.21%
2018/08/30	0	0.00	13	10.97	11.00	-13	998	-1.30%
2018/07/26	8	10.85	0	0.00	11.00	8	1,022	0.78%
2018/06/08	5	11.65	0	0.00	11.60	5	713	0.70%
2018/04/17	1	11.65	0	0.00	11.65	1	1,529	0.07%
2018/04/16	5	11.75	0	0.00	11.65	5	1,558	0.32%
2018/04/13	1	11.85	0	0.00	11.90	1	1,562	0.06%
2018/03/23	0	0.00	5	11.95	11.95	-5	1,742	-0.29%
2018/03/22	0	0.00	30	12.15	12.10	-30	1,745	-1.72%
2018/03/15	5	12.25	0	0.00	12.30	5	1,829	0.27%
2018/03/07	0	0.00	2	11.65	11.80	-2	1,963	-0.10%
2018/02/23	0	0.00	15	11.90	12.00	-15	2,010	-0.75%
2018/02/22	16	11.71	0	0.00	11.80	16	2,012	0.80%
2018/01/30	0	0.00	0.5	12.60	12.60	-0.5	1,767	-0.03%
2018/01/29	0	0.00	1	12.60	12.55	-1	1,758	-0.06%
2018/01/25	0	0.00	1	12.50	12.50	-1	1,725	-0.06%
2018/01/22	2	12.80	0	0.00	12.80	2	1,659	0.12%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/16	1	12.95	0	0.00	12.75	1	1,488	0.07%
2018/01/15	0	0.00	1	12.60	12.90	-1	1,427	-0.07%
2018/01/11	1	12.25	0	0.00	12.30	1	1,306	0.08%
2018/01/10	0	0.00	14	12.25	12.25	-14	1,294	-1.08%
2018/01/08	0	0.00	10	12.20	12.15	-10	1,260	-0.79%
2018/01/03	1	12.10	0	0.00	12.05	1	1,191	0.08%
2018/01/02	10	12.20	0	0.00	12.15	10	1,189	0.84%