冠德 (2520)-元大-鹿港券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
4,760張
產業
上市營建類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	56.50	0	0.00	55.10	2	3,570	0.06%
2025/02/26	5	56.76	0.9	56.60	56.50	4.1	3,594	0.11%
2025/02/25	1	58.00	1	57.80	57.40	0	3,639	0.00%
2025/02/24	2	56.90	1	57.10	57.10	1	3,646	0.03%
2025/02/21	10	55.63	3	55.47	55.40	7	3,660	0.19%
2025/02/18	1	54.50	0	0.00	54.20	1	3,814	0.03%
2025/02/14	2	53.55	0	0.00	53.60	2	3,936	0.05%
2025/02/13	3	54.20	0	0.00	54.00	3	4,006	0.07%
2025/02/12	1	54.40	4	54.45	53.80	-3	4,148	-0.07%
2025/02/07	1	50.90	0	0.00	51.50	1	4,192	0.02%
2025/02/05	0	0.00	1	51.10	51.20	-1	4,218	-0.02%
2025/02/04	0	0.00	2	51.30	50.80	-2	4,275	-0.05%
2025/02/03	3	50.77	0	0.00	51.20	3	4,284	0.07%
2025/01/22	0	0.00	0.6	50.54	50.90	-0.6	4,272	-0.01%
2025/01/20	0	0.00	9	50.03	50.20	-9	4,249	-0.21%
2025/01/14	0	0.00	4	49.20	49.25	-4	4,319	-0.09%
2025/01/13	3	47.95	1	48.40	48.20	2	4,334	0.05%
2025/01/10	0	48.55	4	49.10	48.50	-4	4,357	-0.09%
2025/01/09	2	49.50	4	49.10	49.10	-2	4,384	-0.05%
2025/01/07	0.1	50.60	4	50.10	50.10	-3.9	4,445	-0.09%
2025/01/06	5	51.10	1	51.40	50.70	4	4,480	0.09%
2025/01/03	4	50.63	0	0.00	50.30	4	4,534	0.09%
2025/01/02	0	0.00	1	50.90	50.90	-1	4,562	-0.02%
2024/12/31	2	50.90	5	51.50	50.90	-3	4,576	-0.07%
2024/12/27	2	51.60	0	0.00	50.90	2	4,561	0.04%
2024/12/26	3	51.80	0	0.00	51.80	3	4,568	0.07%
2024/12/25	4	51.60	0	0.00	51.30	4	4,597	0.09%
2024/12/23	0	0.00	2	50.85	50.70	-2	4,649	-0.04%
2024/12/20	3	50.35	2	51.30	49.95	1	4,666	0.02%
2024/12/19	1	50.80	0	0.00	50.90	1	4,700	0.02%
2024/12/18	2	51.85	0	0.00	51.10	2	4,916	0.04%
2024/12/17	1	52.60	0	0.00	52.50	1	4,836	0.02%
2024/12/16	0	0.00	1	55.30	55.10	-1	4,757	-0.02%
2024/12/13	0.1	54.40	0	54.50	54.30	0.1	4,724	0.00%
2024/12/12	0	0.00	4	57.20	56.10	-4	4,700	-0.09%
2024/12/11	1	58.00	1	58.40	57.80	0	4,670	0.00%
2024/12/10	4	58.20	1	58.30	58.20	3	4,681	0.06%
2024/12/06	0	0.00	5	61.14	62.50	-5	4,603	-0.11%
2024/12/04	2	59.50	1	59.90	60.00	1	4,488	0.02%
2024/12/03	6	59.78	18.9	59.50	59.70	-12.9	4,532	-0.28%
2024/11/29	0	0.00	1	59.10	59.20	-1	4,549	-0.02%
2024/11/28	10	57.60	0	0.00	57.80	10	4,564	0.22%
2024/11/27	2	57.40	2	57.95	57.20	0	4,541	0.00%
2024/11/26	0.4	58.40	1	58.30	58.70	-0.6	4,550	-0.01%
2024/11/25	4	57.95	4	58.25	58.30	0	4,570	0.00%
2024/11/22	2	57.00	6	57.57	58.10	-4	4,546	-0.09%
2024/11/21	0	0.00	3	56.80	57.00	-3	4,531	-0.07%
2024/11/20	2	55.40	1	55.10	56.00	1	4,647	0.02%
2024/11/19	0	0.00	1	54.10	54.70	-1	4,746	-0.02%
2024/11/18	1	53.20	0	0.00	53.10	1	5,018	0.02%
2024/11/15	3	52.33	1	51.80	51.90	2	5,020	0.04%
2024/11/14	3	51.43	13	50.50	51.70	-10	5,167	-0.19%
2024/11/13	4	51.53	0	0.00	50.40	4	5,329	0.08%
2024/11/12	2	51.70	1	51.90	51.90	1	5,384	0.02%
2024/11/11	11.5	52.08	3.6	52.28	51.70	7.9	5,616	0.14%
2024/11/08	4	50.23	1	49.50	49.60	3	5,696	0.05%
2024/11/06	2	48.05	7	47.62	47.80	-5	5,893	-0.08%
2024/11/04	0	0.00	2	46.65	46.70	-2	6,166	-0.03%
2024/11/01	1	46.00	1	46.85	47.10	0	6,293	0.00%
2024/10/28	1	46.30	0	0.00	46.30	1	6,936	0.01%
2024/10/24	1.5	45.80	0	0.00	45.70	1.5	7,349	0.02%
2024/10/23	6	46.73	0	0.00	46.50	6	7,521	0.08%
2024/10/18	0.4	47.20	0	0.00	46.85	0.4	8,357	0.00%
2024/10/11	1	48.70	4	47.74	47.65	-3	9,840	-0.03%
2024/10/01	1	47.75	0	0.00	48.15	1	9,937	0.01%
2024/09/30	1	48.85	1	48.70	48.60	0	9,942	0.00%
2024/09/27	0	0.00	0.2	48.50	48.45	-0.2	9,992	0.00%
2024/09/25	1	48.60	2	48.45	48.05	-1	10,151	-0.01%
2024/09/24	0	48.40	2	48.28	47.75	-2	10,172	-0.02%
2024/09/23	2.1	46.83	0.1	46.65	48.00	2	10,171	0.02%
2024/09/20	5	48.46	0	0.00	47.60	5	10,094	0.05%
2024/09/19	1	52.60	2	53.00	52.80	-1	9,864	-0.01%
2024/09/16	0	52.20	0	0.00	51.70	0	10,010	0.00%
2024/09/13	1	51.70	1	52.10	52.00	0	10,053	0.00%
2024/09/12	1.3	51.14	0	0.00	50.90	1.3	10,074	0.01%
2024/09/10	2	54.10	1	52.20	52.50	1	10,156	0.01%
2024/09/09	1	54.10	0	0.00	53.60	1	10,265	0.01%
2024/09/06	1	54.80	0	0.00	55.10	1	10,305	0.01%
2024/09/05	1	55.70	1	54.90	55.10	0	10,405	0.00%
2024/09/04	2	54.15	2	54.75	54.70	0	10,648	0.00%
2024/09/03	2.1	56.06	0	0.00	56.00	2.1	10,834	0.02%
2024/09/02	2	57.90	2	57.60	56.90	0	10,989	0.00%
2024/08/30	2	56.35	2	56.60	57.10	0	11,109	0.00%
2024/08/29	1.1	56.73	1	55.90	55.90	0.1	11,220	0.00%
2024/08/28	1	56.90	0	0.00	56.40	1	11,323	0.01%
2024/08/26	2	56.25	1	57.10	55.90	1	11,430	0.01%
2024/08/23	1	57.10	0	0.00	56.60	1	11,482	0.01%
2024/08/22	1	58.00	1	58.40	58.20	0	11,528	0.00%
2024/08/21	10	57.59	13	57.49	58.50	-3	11,354	-0.03%
2024/08/20	12.2	59.30	5	60.70	58.70	7.2	11,251	0.06%
2024/08/19	10	62.40	10.2	62.35	62.60	-0.2	11,175	0.00%
2024/08/16	0	62.10	3	62.33	62.00	-3	11,197	-0.03%
2024/08/15	3	61.14	3.1	61.95	61.20	-0.1	11,166	0.00%
2024/08/14	2	59.50	3	59.97	59.80	-1	11,354	-0.01%
2024/08/13	2	59.40	3	59.80	59.20	-1	11,407	-0.01%
2024/08/12	265	58.49	5.5	58.02	58.60	259.5	11,304	2.30%	大買/鉅額交易
2024/08/09	1.2	53.85	2	53.65	53.30	-0.9	11,189	-0.01%
2024/08/08	1	51.30	0	0.00	52.10	1	11,298	0.01%
2024/08/07	53	47.69	5	51.38	51.50	48	11,357	0.42%
2024/08/06	7	47.47	6	48.70	46.85	1	11,648	0.01%
2024/08/05	2.2	50.69	20	51.30	50.60	-17.8	11,689	-0.15%
2024/08/02	6	58.69	0	0.00	56.20	6	11,861	0.05%
2024/08/01	11.3	62.78	3.2	62.70	61.80	8.2	12,080	0.07%
2024/07/31	9.8	60.77	0	0.00	60.50	9.8	12,323	0.08%
2024/07/30	2.2	61.24	0	0.00	61.30	2.2	12,561	0.02%
2024/07/29	1.2	62.87	1	63.80	62.30	0.2	12,979	0.00%
2024/07/26	2.1	64.65	0	0.00	64.90	2.1	13,108	0.02%
2024/07/23	343	63.90	14	65.48	65.80	329	13,478	2.44%	大買/鉅額交易
2024/07/22	2	61.40	3	61.10	61.50	-1	13,660	-0.01%
2024/07/19	40	64.50	1	65.20	63.20	39	13,864	0.28%
2024/07/18	137	63.93	11	65.80	66.70	126	13,689	0.92%	大買/鉅額交易
2024/07/17	177	60.93	14	63.54	64.10	163	13,439	1.21%	大買/鉅額交易
2024/07/16	13	60.05	34	60.40	60.00	-21	14,051	-0.15%
2024/07/15	0	0.00	8.2	59.29	59.50	-8.2	14,380	-0.06%
2024/07/12	0	57.05	0	0.00	57.10	0	14,515	0.00%
2024/07/11	2	57.80	5	58.46	57.70	-3	14,546	-0.02%
2024/07/10	1	56.50	1	56.50	57.60	0	14,489	0.00%
2024/07/09	1	55.10	0	0.00	55.30	1	14,475	0.01%
2024/07/08	0	0.00	0.2	56.70	56.70	-0.2	14,522	0.00%
2024/07/04	0	0.00	0.5	58.31	57.80	-0.5	14,708	0.00%
2024/07/03	0	57.57	1	58.40	58.40	-1	14,699	-0.01%
2024/07/02	1	57.99	2	58.90	57.70	-1	14,682	-0.01%
2024/07/01	2.1	58.28	21	57.67	58.30	-18.9	14,630	-0.13%
2024/06/28	2	54.76	0	0.00	54.60	2	14,551	0.01%
2024/06/27	2	55.00	0	0.00	55.70	2	14,583	0.01%
2024/06/26	2	55.50	0	0.00	56.00	2	14,564	0.01%
2024/06/25	0	55.25	1	55.60	55.50	-1	14,556	-0.01%
2024/06/24	9	55.80	0	0.00	55.50	9	14,649	0.06%
2024/06/21	2.2	56.26	0	0.00	56.30	2.2	14,647	0.02%
2024/06/20	0	58.00	2	58.35	58.50	-2	14,497	-0.01%
2024/06/19	0	58.40	1	58.50	58.50	-1	14,446	-0.01%
2024/06/18	0	58.85	1	59.00	59.30	-1	14,393	-0.01%
2024/06/17	5	57.50	0	0.00	57.50	5	14,335	0.03%
2024/06/14	10	59.61	3	60.60	59.60	7	14,246	0.05%
2024/06/13	0	59.00	1	59.00	58.80	-1	14,105	-0.01%
2024/06/12	6	58.60	0	0.00	59.50	6	14,053	0.04%
2024/06/11	2	61.02	11	59.27	60.30	-9	13,956	-0.06%
2024/06/07	4	61.43	15	61.73	61.00	-11	13,711	-0.08%
2024/06/06	13	60.70	11	61.36	61.20	2	13,462	0.02%
2024/06/05	6	61.11	16.1	60.96	60.90	-10	13,261	-0.08%
2024/06/04	0.1	59.43	7	59.29	60.80	-7	13,052	-0.05%
2024/06/03	1	57.92	2	59.00	59.40	-1	12,891	-0.01%
2024/05/31	8	57.89	3	57.93	57.60	5.1	12,742	0.04%
2024/05/30	1.2	55.29	0	0.00	55.60	1.2	12,562	0.01%
2024/05/29	2.1	56.28	0	0.00	55.80	2.1	12,507	0.02%
2024/05/28	10	55.30	0	54.75	55.60	10	12,400	0.08%
2024/05/27	0.1	53.52	53	53.80	53.50	-52.9	12,274	-0.43%
2024/05/24	53	53.64	0	0.00	53.60	53	12,229	0.43%
2024/05/23	0	0.00	4.5	53.67	53.90	-4.5	12,156	-0.04%
2024/05/22	0.1	57.06	0	0.00	56.90	0.1	11,867	0.00%
2024/05/21	2	58.05	2.5	58.12	57.80	-0.5	11,734	0.00%
2024/05/20	11.6	59.79	23.2	60.03	58.80	-11.6	11,595	-0.10%
2024/05/17	12	56.98	2	57.85	58.40	10	11,186	0.09%
2024/05/16	1	56.40	0	0.00	56.40	1	11,024	0.01%
2024/05/15	0	55.14	1	54.90	54.20	-1	10,814	-0.01%
2024/05/14	3	54.64	2	57.80	54.70	1	10,674	0.01%
2024/05/13	3	56.20	0	0.00	56.80	3	10,442	0.03%
2024/05/10	5	58.65	66	58.23	56.90	-61	10,181	-0.60%
2024/05/09	3	57.87	31	59.32	57.10	-28	9,814	-0.29%
2024/05/08	4	58.50	3.3	59.12	58.20	0.7	9,506	0.01%
2024/05/07	11.1	62.13	10	61.20	61.60	1.1	9,186	0.01%
2024/05/06	5.3	62.31	15	61.02	63.40	-9.7	8,657	-0.11%
2024/05/03	22	59.85	18.1	60.07	61.00	3.9	8,213	0.05%
2024/05/02	22	59.50	28	59.48	60.00	-6	7,784	-0.08%
2024/04/30	2.1	54.85	22	55.88	56.30	-19.9	7,191	-0.28%
2024/04/29	15	57.05	19.1	56.75	57.50	-4.1	6,801	-0.06%
2024/04/26	5	55.40	16.1	54.32	54.60	-11.1	6,223	-0.18%
2024/04/25	7.2	52.76	15	53.02	52.50	-7.8	5,733	-0.14%
2024/04/24	1	51.60	0.8	51.17	50.50	0.2	5,350	0.00%
2024/04/23	13	49.99	24.1	49.80	50.80	-11.1	5,194	-0.21%
2024/04/22	46	50.54	50.9	52.83	48.95	-4.9	4,823	-0.10%
2024/04/19	35.1	48.35	19	49.15	49.40	16.1	3,703	0.43%
2024/04/18	1	47.25	27.4	48.65	49.40	-26.4	3,077	-0.86%
2024/04/17	2	44.65	2	44.65	44.95	0	2,795	0.00%
2024/04/16	0	0.00	7.1	43.33	43.20	-7.1	2,747	-0.26%
2024/04/15	0	0.00	1	44.55	44.20	-1	2,686	-0.04%
2024/04/12	1	45.00	4.1	45.05	45.25	-3.1	2,704	-0.11%
2024/04/11	10	44.60	11	45.16	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	7.1	43.14	43.50	-7.1	2,642	-0.27%
2024/04/09	0.5	42.80	0	0.00	42.75	0.5	2,585	0.02%
2024/04/08	0	0.00	1	42.60	42.50	-1	2,552	-0.04%
2024/04/03	0	0.00	0.1	42.00	41.85	-0.1	2,494	0.00%
2024/04/02	1.1	42.97	1.4	43.06	42.65	-0.3	2,456	-0.01%
2024/04/01	5	41.45	1	42.40	42.35	4	2,392	0.17%
2024/03/28	1	41.45	0	0.00	41.05	1	2,268	0.04%
2024/03/27	1.1	41.25	9	40.89	41.30	-7.9	2,232	-0.35%
2024/03/26	0.6	39.60	6	39.70	39.75	-5.4	2,109	-0.26%
2024/03/25	0	0.00	2	39.15	39.15	-2	2,096	-0.10%
2024/03/22	0.1	38.63	0	0.00	38.65	0.1	2,089	0.00%
2024/03/18	0	39.00	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.08	0	0.00	39.50	0	2,246	0.00%
2024/03/08	0	0.00	0.8	38.00	38.20	-0.8	2,352	-0.03%
2024/03/06	0	0.00	8	38.80	38.75	-8	2,348	-0.34%