達欣工 (2535)-元大-鹿港券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.4
漲跌
▼0.6
漲幅
-1.05%
成交量
748張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	57.00	57.00	-1	701	-0.14%
2024/04/19	1	58.00	0	57.30	57.20	1	657	0.15%
2024/04/18	1	56.70	1	57.30	58.00	0	628	0.00%
2024/04/16	0.1	56.15	0.8	55.10	55.60	-0.7	607	-0.12%
2024/04/11	2.4	56.03	0	0.00	56.80	2.4	563	0.43%
2024/04/10	0	0.00	0.4	58.30	58.20	-0.4	517	-0.08%
2024/04/09	0.2	58.83	0	0.00	59.00	0.2	486	0.05%
2024/04/08	0.2	57.60	0	0.00	57.30	0.2	458	0.04%
2024/04/01	1	57.80	0	0.00	57.80	1	394	0.25%
2024/03/22	0.4	54.20	0	0.00	54.10	0.4	358	0.11%
2024/03/21	0.4	54.20	0	0.00	54.80	0.4	352	0.11%
2024/03/20	0.2	53.80	0.2	53.50	53.60	0.1	346	0.01%
2024/03/19	1	52.80	0	0.00	52.30	1	336	0.30%
2024/03/13	0	51.30	0	0.00	51.20	0	334	0.00%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/08	0	0.00	1	51.00	50.90	-1	335	-0.30%
2024/03/07	0	51.70	0	0.00	51.60	0	323	0.00%
2024/03/06	1.4	51.00	0	0.00	51.00	1.4	317	0.44%
2024/03/01	0.2	49.50	0.5	49.55	49.50	-0.3	298	-0.11%
2024/02/27	0	0.00	0.3	49.15	49.15	-0.3	305	-0.09%
2024/02/20	1	49.00	0	0.00	48.95	1	330	0.30%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.00%
2024/02/16	0	48.65	0	0.00	48.90	0	352	0.00%
2024/02/15	0	47.40	0	0.00	47.95	0	355	0.00%
2024/02/01	0	48.40	0	0.00	48.60	0	338	0.00%
2024/01/17	1	44.90	0	0.00	44.85	1	473	0.21%
2024/01/12	0	45.05	0	0.00	45.10	0	507	0.00%
2024/01/08	1	45.20	1	45.00	45.25	0	512	0.00%
2024/01/02	0.2	44.00	0	0.00	44.20	0.2	508	0.04%
2023/12/18	0.1	43.80	0	0.00	44.00	0.1	512	0.02%
2023/11/30	0.5	42.55	0	0.00	42.60	0.5	547	0.09%
2023/11/27	0	43.15	0	0.00	43.10	0	551	0.00%
2023/11/22	0	0.00	0.8	42.70	43.05	-0.8	555	-0.14%
2023/11/16	0	40.80	0	0.00	40.70	0	549	0.00%
2023/11/14	0.1	41.05	0	0.00	41.15	0.1	538	0.01%
2023/11/09	1.1	40.24	0	0.00	40.25	1.1	535	0.20%
2023/11/07	0	39.60	0.8	39.65	39.75	-0.8	533	-0.15%
2023/11/01	16.4	38.13	0	0.00	38.05	16.4	555	2.95%
2023/10/30	0	0.00	0.8	40.05	40.15	-0.8	547	-0.15%
2023/10/12	0	0.00	1	34.10	34.10	-1	441	-0.23%
2023/10/02	0	0.00	0	33.20	33.30	0	410	0.00%
2023/09/22	0	0.00	0.1	33.50	33.35	-0.1	429	-0.01%
2023/09/13	3	33.90	0	0.00	33.90	3	437	0.69%
2023/09/05	0	0.00	6	34.25	34.10	-6	448	-1.34%
2023/09/01	0	0.00	1	33.70	33.65	-1	433	-0.23%
2023/08/25	0	0.00	0	33.10	33.10	0	453	0.00%
2023/08/24	0	0.00	3	33.20	33.00	-3	455	-0.66%
2023/08/14	0	0.00	1	32.75	32.50	-1	477	-0.21%
2023/08/10	1	32.45	0	32.40	32.45	1	484	0.21%
2023/08/09	0	0.00	0.1	32.48	32.60	-0.1	480	-0.01%
2023/07/28	0	32.40	0	0.00	31.95	0	527	0.00%
2023/07/27	0	32.20	0	0.00	32.10	0	544	0.00%
2023/07/17	1	32.85	0	0.00	32.80	1	649	0.15%
2023/07/11	0	0.00	2	33.15	32.95	-2	799	-0.25%
2023/07/05	0	0.00	0.6	33.75	33.70	-0.6	879	-0.07%
2023/07/04	0	0.00	17.2	33.55	33.60	-17.2	888	-1.94%
2023/07/03	0	33.00	0	0.00	33.40	0	900	0.00%
2023/06/28	0	0.00	0.1	33.20	32.95	-0.1	952	-0.01%
2023/06/14	0.1	33.15	0	0.00	33.10	0.1	984	0.01%
2023/06/09	0	33.35	0	0.00	33.15	0	1,006	0.00%
2023/06/07	0	0.00	1.3	33.42	33.35	-1.3	1,029	-0.12%
2023/06/06	0	0.00	0.7	33.41	33.30	-0.7	1,037	-0.07%
2023/06/05	0	0.00	2	33.15	33.10	-2	1,047	-0.19%
2023/06/02	1	33.00	0	0.00	33.00	1	1,042	0.10%
2023/05/24	0	0.00	0	32.60	32.70	0	1,024	0.00%
2023/05/23	0.1	32.65	0	0.00	32.70	0.1	1,019	0.00%
2023/05/22	0.1	32.55	0	0.00	32.50	0.1	1,016	0.01%
2023/05/19	0.1	32.65	0.5	32.65	32.60	-0.4	1,011	-0.04%
2023/05/18	1	32.55	0	0.00	32.70	1	1,007	0.10%
2023/05/17	0.3	32.64	0	0.00	32.60	0.3	1,004	0.03%
2023/05/09	1	32.30	0	0.00	32.35	1	979	0.10%
2023/05/04	0	0.00	1	31.65	32.00	-1	946	-0.11%
2023/05/02	0	0.00	3	31.35	31.35	-3	910	-0.33%
2023/04/21	1.2	30.40	0	0.00	30.15	1.2	858	0.14%
2023/04/20	8	30.64	0	0.00	30.75	8	831	0.96%
2023/04/19	7	33.79	0.1	33.85	33.75	6.9	735	0.94%
2023/04/18	1	33.65	0	0.00	33.70	1	689	0.15%
2023/04/14	1	33.90	0	0.00	33.80	1	600	0.17%
2023/04/13	3	33.97	0	0.00	33.95	3	579	0.52%
2023/04/12	1.1	33.81	0	0.00	34.00	1.1	567	0.19%
2023/04/11	0	0.00	1	34.05	34.15	-1	545	-0.18%
2023/04/10	0	0.00	4	33.90	33.85	-4	518	-0.77%
2023/04/07	0	33.95	0	0.00	33.75	0	495	0.00%
2023/03/31	1	33.40	0	0.00	33.40	1	460	0.22%
2023/03/30	2	33.35	0	0.00	33.35	2	453	0.44%
2023/03/29	0	0.00	1	33.10	33.20	-1	431	-0.23%
2023/03/21	0	33.55	0	0.00	33.50	0	366	0.00%
2023/03/16	1	33.05	0	0.00	33.05	1	350	0.29%
2023/03/15	1	33.15	0	0.00	33.20	1	339	0.29%
2023/03/14	0	33.50	4	33.05	33.10	-4	327	-1.22%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/10	1	33.20	0	0.00	33.20	1	302	0.33%
2023/03/09	0	33.40	5	33.35	33.25	-5	295	-1.69%
2023/03/08	2	33.10	0	0.00	33.25	2	282	0.71%
2023/03/03	0	0.00	5	32.05	32.35	-5	254	-1.97%
2023/02/20	0	0.00	2	31.30	31.25	-2	231	-0.87%
2023/02/14	5	30.95	0	0.00	31.00	5	250	1.99%
2023/02/08	0	0.00	1	31.30	31.35	-1	250	-0.40%
2023/02/03	1	30.95	0	0.00	30.65	1	247	0.40%
2022/12/22	1	29.60	0	0.00	29.65	1	342	0.29%
2022/12/16	1	29.50	0	0.00	29.50	1	355	0.28%
2022/12/13	1	29.75	0	0.00	29.65	1	361	0.28%
2022/12/12	0	0.00	2	29.65	29.75	-2	356	-0.56%
2022/12/01	1	30.40	0	0.00	30.50	1	399	0.25%
2022/11/28	0	0.00	3	30.15	30.25	-3	404	-0.74%
2022/11/24	0	0.00	1	30.25	30.20	-1	403	-0.25%
2022/11/22	3	29.70	0	0.00	29.75	3	402	0.75%
2022/11/11	3	29.47	0	0.00	29.50	3	389	0.77%
2022/11/07	0.2	29.75	0	0.00	29.75	0.2	384	0.05%
2022/11/03	0.2	29.65	0	0.00	29.55	0.2	386	0.05%
2022/11/01	0	0.00	1	30.00	30.00	-1	382	-0.26%
2022/10/31	0	0.00	1	29.95	29.95	-1	384	-0.26%
2022/10/27	0.1	29.80	0	0.00	29.95	0.1	386	0.02%
2022/10/26	1	29.60	0	0.00	29.70	1	387	0.26%
2022/10/25	5	29.62	0	0.00	29.80	5	388	1.29%
2022/10/24	0	29.55	0	0.00	29.50	0	388	0.01%
2022/10/20	0.1	29.68	0	0.00	29.05	0.1	379	0.02%
2022/10/04	3	31.00	0	0.00	31.00	3	318	0.94%
2022/09/26	10	31.30	0	0.00	31.55	10	311	3.21%
2022/09/08	0	0.00	6	31.49	31.90	-6	329	-1.82%
2022/08/24	0	0.00	2	30.95	30.50	-2	333	-0.60%
2022/08/22	1	30.00	2	30.10	30.45	-1	332	-0.30%
2022/08/19	1	30.10	0	0.00	30.15	1	330	0.30%
2022/08/04	1	29.55	0	0.00	29.60	1	371	0.27%
2022/07/29	1	29.85	0	0.00	30.00	1	384	0.26%
2022/07/28	1	29.70	3	29.80	29.85	-2	382	-0.52%
2022/07/19	1.1	29.51	0	0.00	29.60	1.1	410	0.28%
2022/07/18	1	29.75	0	0.00	29.65	1	418	0.24%
2022/07/06	0	28.60	0	0.00	28.30	0	455	0.01%
2022/07/05	0	29.10	0	0.00	28.95	0	479	0.00%
2022/06/29	0	29.70	0	0.00	29.70	0	653	0.00%
2022/06/23	2	29.65	0	0.00	29.65	2	756	0.26%
2022/06/22	2	29.90	0	0.00	29.85	2	777	0.26%
2022/06/20	0.6	30.13	0	0.00	29.70	0.6	795	0.07%
2022/06/16	1	30.50	0	0.00	30.50	1	803	0.12%
2022/06/14	1.1	30.41	0	0.00	30.75	1.1	807	0.14%
2022/06/02	0	31.70	0	0.00	31.45	0	896	0.00%
2022/05/10	0	30.90	0	0.00	31.25	0	898	0.00%
2022/04/19	0	0.00	1	31.30	31.45	-1	907	-0.11%
2022/04/18	0.2	31.10	0	0.00	31.00	0.2	908	0.02%
2022/04/15	1	31.15	0	0.00	31.25	1	922	0.11%
2022/04/14	1	31.30	0	0.00	31.30	1	934	0.11%
2022/04/12	1.5	31.05	0	0.00	31.15	1.5	936	0.16%
2022/04/11	2.1	31.40	0.1	31.35	31.35	2	935	0.21%
2022/04/08	0.2	32.05	0	0.00	32.00	0.2	915	0.02%
2022/04/07	3.2	34.65	0	0.00	34.55	3.2	854	0.37%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/03/30	1	35.05	0	0.00	35.00	1	737	0.14%
2022/03/29	2	35.48	0	0.00	35.30	2	703	0.28%
2022/03/28	0	0.00	1	35.95	36.05	-1	671	-0.15%
2022/03/25	1	35.30	1	35.70	35.95	0	645	0.00%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/18	1	34.45	0	0.00	34.50	1	577	0.17%
2022/03/17	0	34.50	0	0.00	34.45	0	574	0.00%
2022/03/10	0	34.10	0	0.00	33.90	0	531	0.00%
2022/03/09	0	0.00	3.1	33.77	33.95	-3.1	511	-0.60%
2022/03/07	1	32.65	0	0.00	32.75	1	486	0.21%
2022/03/03	0	0.00	0	33.65	33.40	0	488	-0.01%
2022/03/01	4	33.10	0	0.00	33.10	4	491	0.81%
2022/02/25	2	32.85	0	0.00	32.95	2	491	0.41%
2022/02/22	0	0.00	1	33.25	33.30	-1	497	-0.20%
2022/02/11	0.1	33.85	0	0.00	33.45	0.1	573	0.02%
2022/02/10	1	33.35	2	33.38	33.40	-1	573	-0.17%
2022/02/07	1	33.25	0	0.00	33.45	1	586	0.17%
2022/01/24	0	0.00	2.1	32.46	33.00	-2.1	591	-0.36%
2022/01/20	0	0.00	1	33.05	33.15	-1	580	-0.17%
2022/01/18	0	33.10	0	33.05	33.05	0	582	0.00%
2022/01/17	0.1	33.10	0	0.00	33.05	0.1	578	0.02%
2022/01/11	0.1	32.85	0	0.00	32.75	0.1	584	0.01%
2022/01/10	2	33.00	0	0.00	32.65	2	582	0.34%
2021/12/20	0	32.10	0	0.00	31.95	0	523	0.00%
2021/12/16	1	31.85	1	31.95	31.95	0	519	0.00%
2021/12/15	1	31.95	0	0.00	32.00	1	529	0.19%
2021/12/06	0	0.00	10	31.95	32.00	-10	531	-1.88%
2021/12/01	1	31.50	1	31.95	31.95	0	525	0.00%
2021/11/26	1	31.65	0	0.00	31.40	1	525	0.19%
2021/11/22	0	0.00	1	32.40	32.35	-1	530	-0.19%
2021/11/15	0	0.00	1	32.00	32.00	-1	511	-0.20%
2021/11/03	0	0.00	10	30.84	30.95	-10	476	-2.10%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/10/26	0	0.00	5	30.46	30.40	-5	491	-1.02%
2021/10/25	1	29.95	0	0.00	30.00	1	486	0.21%
2021/10/22	0	0.00	2	30.00	30.10	-2	493	-0.40%
2021/10/21	0	0.00	3	30.30	29.60	-3	494	-0.61%
2021/10/13	1	29.15	0	0.00	29.30	1	566	0.18%
2021/10/12	4	29.08	0	0.00	29.50	4	589	0.68%
2021/10/06	5	29.25	5	29.05	29.05	0	723	0.00%
2021/09/28	0.1	29.90	0	0.00	29.90	0.1	1,089	0.01%
2021/09/27	1	29.80	0	0.00	29.90	1	1,106	0.09%
2021/09/22	1.1	29.86	0	0.00	29.90	1.1	1,182	0.09%
2021/09/17	2	30.15	0	0.00	30.15	2	1,193	0.17%
2021/09/16	2	30.15	0	0.00	30.15	2	1,207	0.17%
2021/09/06	1	30.55	0	0.00	30.50	1	1,259	0.08%
2021/08/31	0	0.00	1	30.15	30.30	-1	1,287	-0.08%
2021/08/27	1	30.00	0	0.00	30.00	1	1,314	0.08%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/18	0	0.00	1	30.10	30.30	-1	1,368	-0.07%
2021/08/10	1	30.50	1	30.55	30.30	0	1,441	0.00%
2021/08/06	1	30.65	0	0.00	30.65	1	1,534	0.07%
2021/08/04	0	0.00	2	30.78	30.90	-2	1,690	-0.12%
2021/07/30	0	0.00	1	30.00	30.00	-1	1,798	-0.06%
2021/07/22	0	0.00	3	29.70	29.85	-3	2,012	-0.15%
2021/07/21	0	0.00	1	29.50	29.50	-1	2,063	-0.05%
2021/07/20	1	29.30	2	29.45	29.50	-1	2,115	-0.05%
2021/07/16	0.5	30.10	0	0.00	29.85	0.5	2,214	0.02%
2021/07/14	5	30.05	1.2	30.22	29.90	3.8	2,288	0.17%
2021/07/13	4.2	30.85	0	0.00	30.70	4.2	2,312	0.18%
2021/07/12	15.4	31.40	1.4	31.94	31.55	14	2,291	0.61%
2021/07/09	2	34.90	2	35.00	34.80	0	2,180	0.00%
2021/07/06	1	34.75	1	34.65	34.75	0	2,109	0.00%
2021/07/05	0	0.00	3	35.03	34.95	-3	2,132	-0.14%
2021/06/28	1	34.35	0	0.00	34.85	1	2,306	0.04%
2021/06/24	0	0.00	2	33.43	33.45	-2	2,328	-0.09%
2021/06/18	0	0.00	2	33.60	33.70	-2	2,478	-0.08%
2021/06/15	0	0.00	0	34.40	33.75	0	2,700	0.00%
2021/06/10	0	0.00	1	33.45	33.90	-1	3,079	-0.03%
2021/06/07	1	33.75	0	0.00	33.85	1	3,089	0.03%
2021/06/01	4	33.40	10	33.55	33.55	-6	3,084	-0.19%
2021/05/31	0	0.00	14	33.35	33.30	-14	3,089	-0.45%
2021/05/26	1	33.25	1	32.95	33.40	0	3,090	0.00%
2021/05/25	3	33.30	0	0.00	33.25	3	3,086	0.10%
2021/05/21	0	0.00	2	33.15	33.10	-2	3,089	-0.06%
2021/05/20	2	32.60	0	0.00	32.60	2	3,084	0.06%
2021/05/19	3.2	32.61	0	0.00	32.65	3.2	3,077	0.10%
2021/05/17	3	31.30	30	31.49	30.90	-27	3,053	-0.88%
2021/05/14	2	32.40	0	0.00	32.45	2	2,990	0.07%
2021/05/12	4	33.31	11	33.06	33.10	-7	2,906	-0.24%
2021/05/11	3	35.20	12	35.30	34.70	-9	2,817	-0.32%
2021/05/10	0	0.00	1	36.40	36.35	-1	2,772	-0.04%
2021/05/07	0	0.00	1	34.90	35.30	-1	2,741	-0.04%
2021/05/06	1	35.25	0	0.00	34.85	1	2,743	0.04%
2021/05/04	0	0.00	1	33.80	34.10	-1	2,700	-0.04%
2021/05/03	3	35.83	0	0.00	35.60	3	2,624	0.11%
2021/04/28	6	36.90	1	36.90	37.15	5	2,613	0.19%
2021/04/26	0	0.00	1	36.60	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	3	35.43	35.55	-3	2,520	-0.12%
2021/04/22	3	36.00	2	36.50	35.75	1	2,501	0.04%
2021/04/21	2	36.28	5	36.35	36.45	-3	2,419	-0.12%
2021/04/20	2	35.65	0	0.00	35.60	2	2,355	0.08%
2021/04/19	5.2	35.15	6	35.28	35.15	-0.8	2,328	-0.03%
2021/04/16	2	34.38	0	0.00	34.45	2	2,276	0.09%
2021/04/14	1	33.00	2	33.20	33.90	-1	2,228	-0.04%
2021/04/13	10	33.95	0	0.00	33.80	10	2,213	0.45%
2021/04/12	3.2	33.62	1	33.65	33.70	2.2	2,187	0.10%
2021/04/09	3	33.53	2	33.55	33.60	1	2,180	0.05%
2021/04/08	3	33.85	0	0.00	33.95	3	2,166	0.14%
2021/04/07	3	33.98	1	34.00	34.05	2	2,138	0.09%
2021/04/06	5	33.67	5	34.14	34.40	0	2,103	0.00%
2021/04/01	1	32.55	2	32.83	32.85	-1	2,021	-0.05%
2021/03/31	0	0.00	1	32.30	32.35	-1	1,986	-0.05%
2021/03/30	1	31.85	0	0.00	31.90	1	1,941	0.05%
2021/03/29	3	31.80	1	31.80	31.80	2	1,929	0.10%
2021/03/26	1	31.40	3	31.57	31.60	-2	1,914	-0.10%
2021/03/25	4.1	31.31	3	31.23	31.30	1.1	1,895	0.06%
2021/03/24	1	31.70	2	31.70	31.70	-1	1,854	-0.05%
2021/03/23	8	31.57	1	31.55	31.85	7	1,839	0.38%
2021/03/22	1	31.40	2	31.58	31.85	-1	1,802	-0.06%
2021/03/19	0	0.00	10	30.77	31.00	-10	1,733	-0.58%
2021/03/18	0.3	30.80	20	30.87	30.80	-19.7	1,680	-1.17%
2021/03/17	19	30.71	6	30.69	30.80	13	1,604	0.81%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/12	0	0.00	2	26.75	26.85	-2	1,283	-0.16%
2021/02/26	0	0.00	4	26.05	26.15	-4	1,412	-0.28%
2021/02/25	3	26.25	1	26.30	26.25	2	1,430	0.14%
2021/02/24	1	26.25	1	26.30	26.25	0	1,449	0.00%
2021/02/23	2	26.25	3	26.30	26.20	-1	1,468	-0.07%
2021/02/22	0	0.00	2	26.00	26.05	-2	1,472	-0.14%
2021/02/19	2	25.85	2	25.78	25.80	0	1,485	0.00%
2021/02/18	1	25.85	4	25.89	25.85	-3	1,511	-0.20%
2021/02/05	0	27.25	0	0.00	25.05	0	1,772	0.00%
2021/02/03	0	25.00	0	0.00	24.95	0	1,817	0.00%
2021/02/02	3	24.82	0	0.00	24.80	3	1,859	0.16%
2021/02/01	1	24.60	0	0.00	24.80	1	1,857	0.05%
2021/01/29	2	24.80	0	0.00	24.75	2	1,865	0.11%
2021/01/28	2	25.00	0	0.00	24.95	2	1,867	0.11%
2021/01/22	10	25.50	0	0.00	25.20	10	1,955	0.51%
2021/01/21	1	25.65	0	0.00	25.65	1	1,965	0.05%
2021/01/20	1	25.75	0	0.00	25.75	1	1,979	0.05%
2021/01/19	2	26.50	0	0.00	26.45	2	1,974	0.10%
2021/01/18	0	26.25	0	0.00	26.35	0	2,096	0.00%
2021/01/15	1	26.70	1	26.70	26.40	0	2,151	0.00%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/11	1	27.10	1	27.30	27.20	0	2,288	0.00%
2021/01/08	2	26.75	0	0.00	26.85	2	2,279	0.09%
2021/01/07	0	0.00	1	26.90	26.95	-1	2,288	-0.04%
2021/01/06	0	0.00	3	27.15	26.90	-3	2,286	-0.13%
2021/01/05	1	27.10	3	27.17	27.15	-2	2,263	-0.09%
2021/01/04	1	27.05	1	27.05	27.05	0	2,273	0.00%
2020/12/30	0	0.00	10	26.80	26.95	-10	2,235	-0.45%
2020/12/29	3	26.85	0	0.00	26.90	3	2,227	0.13%
2020/12/23	1	26.15	0	0.00	26.30	1	2,213	0.05%
2020/12/22	0	0.00	1	26.35	26.20	-1	2,240	-0.04%
2020/12/17	0	0.00	1	26.60	26.60	-1	2,304	-0.04%
2020/12/10	0	0.00	1	26.20	26.20	-1	2,363	-0.04%
2020/12/09	0	0.00	1	26.20	26.20	-1	2,359	-0.04%
2020/12/04	1	26.60	0	0.00	26.60	1	2,404	0.04%
2020/12/02	2	26.83	0	0.00	26.80	2	2,460	0.08%
2020/11/23	1	26.50	0	0.00	26.45	1	2,500	0.04%
2020/11/16	0	0.00	31	26.60	26.65	-31	2,816	-1.10%
2020/11/13	3	27.13	6	27.50	27.15	-3	2,793	-0.11%
2020/11/11	3	28.50	2	28.35	28.45	1	2,727	0.04%
2020/11/10	0	0.00	1	28.05	28.20	-1	2,804	-0.04%
2020/11/04	0	0.00	1	27.55	27.75	-1	2,961	-0.03%
2020/11/03	0	0.00	5	27.65	27.35	-5	2,966	-0.17%
2020/11/02	1	27.30	0	0.00	27.25	1	2,950	0.03%
2020/10/27	0	0.00	2	26.90	26.85	-2	2,866	-0.07%
2020/10/26	2	27.43	0	0.00	27.30	2	2,912	0.07%
2020/10/23	1	26.30	0	0.00	26.55	1	2,848	0.04%
2020/10/22	0	0.00	2	25.98	26.00	-2	2,846	-0.07%
2020/10/21	0	0.00	3	25.52	25.65	-3	2,832	-0.11%
2020/10/20	0	0.00	2	25.35	25.35	-2	2,809	-0.07%
2020/10/19	2	25.05	1	25.05	25.30	1	2,806	0.04%
2020/10/12	0	0.00	1	25.00	24.95	-1	2,797	-0.04%
2020/10/06	0	24.80	0	0.00	24.70	0	2,790	0.00%
2020/10/05	0	0.00	1	24.75	24.70	-1	2,803	-0.04%
2020/09/30	0	0.00	3	24.55	24.60	-3	2,809	-0.11%
2020/09/29	0	0.00	4	24.58	24.60	-4	2,816	-0.14%
2020/09/25	5	23.85	0	0.00	24.10	5	2,923	0.17%
2020/09/24	2	24.30	0	0.00	24.30	2	2,992	0.07%
2020/09/23	1	24.65	0	0.00	24.70	1	2,953	0.03%
2020/09/21	0	0.00	10	25.35	25.45	-10	2,916	-0.34%
2020/09/16	2	24.70	0	0.00	24.80	2	2,844	0.07%
2020/09/14	8	24.78	0	0.00	24.70	8	2,824	0.28%
2020/09/10	1	25.15	0	0.00	25.15	1	2,788	0.04%
2020/09/09	0	0.00	3	25.10	25.20	-3	2,779	-0.11%
2020/09/08	2	24.70	6	24.71	24.75	-4	2,731	-0.15%
2020/09/07	0	0.00	4	24.95	25.00	-4	2,726	-0.15%
2020/09/04	1	24.20	2	24.30	24.30	-1	2,702	-0.04%
2020/09/02	1	24.40	2	24.43	24.50	-1	2,753	-0.04%
2020/09/01	1	24.40	0	0.00	24.40	1	2,815	0.04%
2020/08/28	3	24.58	0	0.00	24.70	3	2,767	0.11%
2020/08/27	1	24.65	0	0.00	24.65	1	2,748	0.04%
2020/08/18	2	25.45	2	25.25	25.15	0	2,183	0.00%
2020/08/17	3	25.70	1	25.50	25.45	2	2,137	0.09%
2020/08/14	1	24.65	3	24.53	24.70	-2	2,029	-0.10%
2020/08/13	0	0.00	2	24.10	24.05	-2	1,924	-0.10%
2020/08/10	1	24.00	110	24.05	24.05	-109	1,819	-5.99%	大賣/鉅額交易
2020/08/05	0	0.00	40	22.78	22.80	-40	1,665	-2.40%
2020/08/04	2	22.45	5	22.53	22.65	-3	1,659	-0.18%
2020/08/03	5	22.25	0	0.00	22.30	5	1,652	0.30%
2020/07/30	1	21.90	0	0.00	22.10	1	1,651	0.06%
2020/07/29	1	23.30	0	0.00	23.30	1	1,570	0.06%
2020/07/28	6	23.52	0	0.00	23.20	6	1,517	0.40%
2020/07/24	0	0.00	3	23.55	23.35	-3	1,402	-0.21%
2020/07/22	0	0.00	2	23.55	23.60	-2	1,382	-0.14%
2020/07/15	0	0.00	2	23.40	23.35	-2	1,327	-0.15%
2020/07/14	2	23.50	0	0.00	23.40	2	1,332	0.15%
2020/07/10	4	23.45	0	0.00	23.35	4	1,332	0.30%
2020/07/07	0	0.00	1	23.45	23.55	-1	1,305	-0.08%
2020/07/03	2	23.05	4	23.14	23.00	-2	1,211	-0.17%
2020/07/02	3	22.70	0	0.00	22.75	3	1,120	0.27%
2020/06/29	1	22.35	0	0.00	22.40	1	1,108	0.09%
2020/06/16	3	22.75	4	22.70	22.70	-1	1,238	-0.08%
2020/06/12	0	0.00	11	22.00	22.40	-11	1,304	-0.84%
2020/06/10	20	22.83	3	22.77	22.85	17	1,314	1.29%
2020/06/09	1	22.35	1	22.35	22.35	0	1,325	0.00%
2020/06/08	4	22.46	0	0.00	22.55	4	1,372	0.29%
2020/06/02	1	21.95	0	0.00	21.95	1	1,408	0.07%
2020/05/29	0	0.00	2	21.70	21.75	-2	1,419	-0.14%
2020/05/26	1	21.70	0	0.00	21.70	1	1,545	0.06%
2020/05/22	1	21.65	0	0.00	21.60	1	1,589	0.06%
2020/05/13	0	0.00	10	21.55	21.60	-10	1,834	-0.55%
2020/05/06	0	0.00	2	21.58	21.55	-2	1,828	-0.11%
2020/05/05	1	21.45	0	0.00	21.35	1	1,831	0.05%
2020/04/30	0	0.00	3	21.40	21.45	-3	1,843	-0.16%
2020/04/28	1	21.15	0	0.00	21.15	1	1,858	0.05%
2020/04/23	11	20.70	0	0.00	20.70	11	1,910	0.58%
2020/04/22	10	20.40	0	0.00	20.60	10	1,931	0.52%
2020/04/17	0	0.00	1	20.85	20.80	-1	1,935	-0.05%
2020/04/16	1	20.80	0	0.00	20.75	1	1,917	0.05%
2020/04/15	1	20.70	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	0.00	4	20.55	20.65	-4	1,897	-0.21%
2020/04/10	1	20.30	0	0.00	20.35	1	1,885	0.05%
2020/04/07	2	19.80	0	0.00	19.80	2	1,884	0.11%
2020/04/01	0	19.75	0	0.00	19.50	0	1,863	0.00%
2020/03/31	1	19.50	0	0.00	19.50	1	1,859	0.05%
2020/03/27	2	19.60	0	0.00	19.55	2	1,838	0.11%
2020/03/20	4	18.25	0	0.00	18.75	4	1,765	0.23%
2020/03/19	3	17.67	0	0.00	17.80	3	1,724	0.17%
2020/03/18	2	19.60	0	0.00	19.15	2	1,659	0.12%
2020/03/13	1	19.95	0	0.00	20.50	1	1,551	0.06%
2020/03/12	2	21.20	0	0.00	21.10	2	1,464	0.14%
2020/03/10	0	0.00	2	21.75	21.90	-2	1,377	-0.15%
2020/03/02	0	0.00	2	22.35	22.30	-2	1,265	-0.16%
2020/02/17	0	0.00	3	21.70	21.65	-3	976	-0.31%
2020/02/10	5	21.30	5	21.26	21.30	0	976	0.00%
2020/02/06	3	21.45	0	0.00	21.45	3	976	0.31%
2020/01/31	3	21.30	0	0.00	21.35	3	925	0.32%
2020/01/30	0	0.00	1	21.15	21.15	-1	913	-0.11%
2020/01/20	0	0.00	5	21.80	21.85	-5	866	-0.58%
2020/01/16	0	0.00	2	21.80	21.85	-2	850	-0.24%
2020/01/15	1	21.65	0	0.00	21.65	1	828	0.12%
2020/01/08	4	21.25	0	0.00	21.20	4	818	0.49%
2020/01/02	0	0.00	3	21.30	21.30	-3	797	-0.38%
2019/12/27	2	21.10	0	0.00	21.10	2	805	0.25%
2019/12/19	0	20.90	0	0.00	21.00	0	787	0.00%
2019/12/13	2	20.95	0	0.00	20.90	2	800	0.25%
2019/12/06	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/05	10	21.00	0	0.00	21.00	10	791	1.26%
2019/12/02	0	0.00	2	20.95	20.85	-2	803	-0.25%
2019/11/29	2	21.00	5	21.05	21.00	-3	795	-0.38%
2019/11/28	0	0.00	1	21.10	21.05	-1	782	-0.13%
2019/11/27	0	0.00	3	21.25	21.30	-3	770	-0.39%
2019/11/25	5	21.20	0	0.00	21.20	5	763	0.66%
2019/11/20	0	0.00	3	21.08	21.15	-3	731	-0.41%
2019/11/19	5	20.95	8	20.96	21.00	-3	717	-0.42%
2019/11/14	1	20.55	2	20.55	20.55	-1	653	-0.15%
2019/11/06	1	20.30	0	0.00	20.35	1	634	0.16%
2019/10/28	0	20.45	0	0.00	20.40	0	651	0.00%
2019/10/09	2	20.00	0	0.00	20.05	2	954	0.21%
2019/10/08	0	0.00	2	20.10	20.10	-2	970	-0.21%
2019/10/03	1	20.05	0	0.00	20.00	1	1,020	0.10%
2019/09/24	1	20.60	10	20.60	20.65	-9	1,111	-0.81%
2019/09/23	5	20.50	0	0.00	20.50	5	1,106	0.45%
2019/09/20	0	0.00	1	20.40	20.40	-1	1,123	-0.09%
2019/09/11	0	0.00	3	20.15	20.15	-3	1,303	-0.23%
2019/08/28	0	0.00	16	19.90	19.85	-16	1,356	-1.18%
2019/08/26	1	19.85	0	0.00	19.80	1	1,379	0.07%
2019/08/13	1	19.85	0	0.00	19.80	1	1,497	0.07%
2019/07/31	4	19.54	0	0.00	19.65	4	1,512	0.26%
2019/07/25	0	0.00	4	19.63	19.50	-4	1,484	-0.27%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/12	10	22.05	0	0.00	22.10	10	1,238	0.81%
2019/07/04	10	22.10	12	22.15	22.15	-2	1,275	-0.16%
2019/07/02	10	22.15	0	0.00	22.20	10	1,276	0.78%
2019/07/01	0	0.00	10	22.00	22.10	-10	1,265	-0.79%
2019/06/27	3	21.95	0	0.00	22.00	3	1,341	0.22%
2019/06/21	0	0.00	2	21.95	21.85	-2	1,365	-0.15%
2019/06/20	2	21.90	0	0.00	21.95	2	1,356	0.15%
2019/06/19	2	21.85	0	0.00	21.85	2	1,370	0.15%
2019/06/18	3	21.70	0	0.00	21.65	3	1,370	0.22%
2019/05/24	0	0.00	3	21.63	21.70	-3	1,311	-0.23%
2019/05/21	0	0.00	2	21.40	21.40	-2	1,285	-0.16%
2019/05/08	2	21.00	0	0.00	21.05	2	1,276	0.16%
2019/05/06	2	21.05	0	0.00	20.90	2	1,278	0.16%
2019/05/02	1	21.05	0	0.00	21.10	1	1,268	0.08%
2019/04/24	1	21.00	0	0.00	21.10	1	1,259	0.08%
2019/04/18	2	20.80	0	0.00	20.75	2	1,283	0.16%
2019/04/15	0	0.00	1	21.20	21.20	-1	1,263	-0.08%
2019/04/12	0	0.00	2	21.00	21.10	-2	1,264	-0.16%
2019/04/10	0	0.00	62	21.55	21.50	-62	1,215	-5.10%
2019/04/01	0	0.00	7	22.11	22.10	-7	1,151	-0.61%
2019/03/27	2	21.85	0	0.00	21.80	2	1,027	0.19%
2019/03/26	0	0.00	1	22.20	22.20	-1	980	-0.10%
2019/03/25	1	21.60	0	0.00	21.70	1	931	0.11%
2019/03/22	0	0.00	13.1	21.80	21.85	-13.1	905	-1.44%
2019/03/21	2.1	21.27	22	21.21	21.40	-19.9	858	-2.32%
2019/03/20	0	0.00	2	21.25	21.15	-2	826	-0.24%
2019/03/19	5	20.55	0	0.00	20.50	5	760	0.66%
2019/03/18	28	20.45	0	0.00	20.50	28	754	3.71%
2019/03/14	0	0.00	2	20.25	20.25	-2	747	-0.27%
2019/03/08	0	0.00	5	20.40	20.40	-5	782	-0.64%
2019/03/07	0	0.00	4	20.45	20.50	-4	779	-0.51%
2019/03/04	15	20.25	0	0.00	20.25	15	768	1.95%
2019/02/26	0	0.00	5	20.25	20.25	-5	761	-0.66%
2019/02/22	1	20.20	0	0.00	20.25	1	751	0.13%
2019/02/20	2	20.20	0	0.00	20.20	2	748	0.27%
2019/02/18	34	20.00	10	20.00	20.05	24	754	3.18%
2019/02/15	20	20.00	0	0.00	20.00	20	751	2.66%
2019/02/14	0	0.00	4	20.15	20.15	-4	745	-0.54%
2019/02/13	3	20.30	0	0.00	20.30	3	750	0.40%
2019/02/11	7	20.14	0	0.00	20.10	7	784	0.89%
2019/01/30	0	0.00	5	20.00	20.15	-5	777	-0.64%
2019/01/29	3	19.80	0	0.00	19.80	3	767	0.39%
2019/01/17	15	19.95	0	0.00	19.90	15	843	1.78%
2019/01/16	7	19.86	0	0.00	19.85	7	848	0.82%
2019/01/15	5	19.75	0	0.00	19.75	5	862	0.58%
2019/01/09	5	19.95	1	19.75	20.00	4	874	0.46%
2019/01/04	2	19.30	0	0.00	19.30	2	879	0.23%
2019/01/03	0	0.00	5	19.50	19.45	-5	902	-0.55%
2019/01/02	0	0.00	7	19.66	19.55	-7	913	-0.77%
2018/12/27	26.2	19.59	0	0.00	19.65	26.2	910	2.88%
2018/12/25	6	19.52	1	19.25	19.50	5	876	0.57%
2018/12/14	1	19.20	0	0.00	19.30	1	898	0.11%
2018/12/07	3	19.25	0	0.00	19.25	3	901	0.33%
2018/12/06	17	19.25	0	0.00	19.15	17	906	1.87%
2018/11/29	1	19.50	0	0.00	19.40	1	889	0.11%
2018/11/26	0	0.00	20	19.40	19.35	-20	899	-2.22%
2018/11/14	0	0.00	10	19.35	19.40	-10	939	-1.06%
2018/11/13	2	19.25	0	0.00	19.45	2	932	0.21%
2018/11/12	4	19.48	0	0.00	19.50	4	928	0.43%
2018/11/06	10	18.75	0	0.00	18.70	10	919	1.09%
2018/11/05	4	18.60	0	0.00	18.65	4	929	0.43%
2018/11/02	1	18.60	0	0.00	18.50	1	945	0.11%
2018/10/31	1	18.45	0	0.00	18.30	1	954	0.10%
2018/10/30	1	18.40	0	0.00	18.20	1	942	0.11%
2018/10/24	20	18.75	0	0.00	18.75	20	918	2.18%
2018/10/19	2	18.95	0	0.00	19.10	2	918	0.22%
2018/10/18	30	19.25	0	0.00	19.20	30	925	3.24%
2018/10/12	5	19.65	0	0.00	19.70	5	918	0.54%
2018/10/11	10	19.50	0	0.00	19.65	10	904	1.11%
2018/10/09	0	0.00	1	20.55	20.55	-1	875	-0.11%
2018/10/04	10	21.00	0	0.00	21.00	10	855	1.17%
2018/09/26	10	21.48	2	21.45	21.55	8	1,046	0.76%
2018/09/20	4	20.90	0	0.00	20.90	4	1,069	0.37%
2018/09/18	2	20.90	0	0.00	20.90	2	1,084	0.18%
2018/09/13	1	21.15	0	0.00	20.95	1	1,155	0.09%
2018/09/12	2	21.00	0	0.00	21.00	2	1,162	0.17%
2018/09/04	1	21.25	0	0.00	21.45	1	1,308	0.08%
2018/09/03	40	21.50	0	0.00	21.40	40	1,321	3.03%
2018/08/24	1	20.90	0	0.00	21.30	1	1,506	0.07%
2018/08/23	1	21.15	0	0.00	21.10	1	1,532	0.07%
2018/08/20	1	21.45	0	0.00	21.45	1	1,597	0.06%
2018/08/13	1	21.70	0	0.00	21.50	1	1,930	0.05%
2018/08/03	5	21.95	0	0.00	21.90	5	2,402	0.21%
2018/07/26	2	22.70	0	0.00	22.75	2	2,549	0.08%
2018/07/25	0	0.00	10	22.10	22.20	-10	2,567	-0.39%
2018/07/24	0	0.00	7	21.75	21.60	-7	2,571	-0.27%
2018/07/20	0	0.00	1	21.80	21.50	-1	2,656	-0.04%
2018/07/19	1	21.70	0	0.00	21.70	1	2,731	0.04%
2018/07/18	1	21.80	0	0.00	21.75	1	2,886	0.03%
2018/07/17	4	21.80	0	0.00	21.75	4	2,919	0.14%
2018/07/13	1	22.10	1	22.15	22.15	0	3,022	0.00%
2018/07/11	2	22.23	0	0.00	22.25	2	3,130	0.06%
2018/07/09	5	21.00	0	0.00	21.00	5	3,350	0.15%
2018/07/03	0	0.00	6	23.33	23.00	-6	3,524	-0.17%
2018/06/28	3	22.85	0	0.00	22.95	3	3,592	0.08%
2018/06/27	0	0.00	2	22.95	22.80	-2	3,617	-0.06%
2018/06/26	1	23.10	0	0.00	23.30	1	3,617	0.03%
2018/06/25	0	0.00	20	23.35	23.35	-20	3,610	-0.55%
2018/06/20	0	0.00	5	24.10	24.20	-5	3,587	-0.14%
2018/06/19	23	24.28	0	0.00	24.20	23	3,589	0.64%
2018/06/15	0	0.00	1	24.70	24.75	-1	3,621	-0.03%
2018/06/14	2	25.00	2	24.85	25.10	0	3,586	0.00%
2018/06/13	24	25.50	0	0.00	25.50	24	3,535	0.68%
2018/06/12	2	26.03	5	25.65	25.65	-3	3,514	-0.09%
2018/06/11	10	25.90	0	0.00	25.95	10	3,487	0.29%
2018/06/08	3	26.40	5	26.40	26.30	-2	3,466	-0.06%
2018/06/07	7	26.95	6	26.80	26.65	1	3,455	0.03%
2018/06/06	3	26.40	0	0.00	26.60	3	3,407	0.09%
2018/06/05	5	27.04	2	26.85	26.55	3	3,382	0.09%
2018/06/01	10	26.38	20	26.40	26.40	-10	3,294	-0.30%
2018/05/31	10	25.80	13	25.98	26.20	-3	3,261	-0.09%
2018/05/30	2	25.68	7	25.67	25.75	-5	3,219	-0.16%
2018/05/29	0	0.00	23	25.45	25.45	-23	3,181	-0.72%
2018/05/28	8	25.70	14	25.70	25.65	-6	3,158	-0.19%
2018/05/25	20	26.15	0	0.00	26.05	20	3,120	0.64%
2018/05/24	13	26.44	25	26.58	26.60	-12	3,071	-0.39%
2018/05/23	11	25.58	0	0.00	26.20	11	2,997	0.37%
2018/05/22	0	0.00	4	25.80	25.25	-4	2,915	-0.14%
2018/05/18	22	25.86	24	26.19	26.60	-2	2,755	-0.07%
2018/05/17	0	0.00	10	26.05	26.30	-10	2,663	-0.38%
2018/05/16	29	25.53	10	25.20	25.20	19	2,557	0.74%
2018/05/15	18	24.87	2	25.30	25.35	16	2,474	0.65%
2018/05/14	2	24.45	7	23.80	24.45	-5	2,349	-0.21%
2018/05/11	0	0.00	2	23.20	23.45	-2	2,279	-0.09%
2018/05/10	4	24.14	0	0.00	24.05	4	2,179	0.18%
2018/05/09	0	0.00	5	24.70	24.60	-5	2,129	-0.23%
2018/05/08	1	24.10	0	0.00	24.10	1	2,054	0.05%
2018/05/07	6	23.92	1	23.95	24.10	5	2,036	0.25%
2018/04/27	20	23.80	20	23.80	23.80	0	1,911	0.00%
2018/04/26	20	24.55	20	23.80	23.80	0	1,866	0.00%
2018/04/25	2	23.95	0	0.00	24.30	2	1,790	0.11%
2018/04/24	7	24.36	5	24.20	24.20	2	1,711	0.12%
2018/04/23	2	23.80	0	0.00	23.75	2	1,551	0.13%
2018/04/19	6	23.53	0	0.00	23.50	6	1,454	0.41%
2018/04/18	11	23.78	11	23.34	23.55	0	1,412	0.00%
2018/04/17	3	23.75	2	23.45	23.45	1	1,359	0.07%
2018/04/16	10	23.90	11	23.96	23.75	-1	1,292	-0.08%
2018/04/13	10	22.80	13	23.17	23.20	-3	1,176	-0.26%
2018/04/12	2	22.20	18	22.75	22.75	-16	1,014	-1.58%
2018/04/11	0	0.00	15	22.00	21.95	-15	930	-1.61%
2018/04/10	1	22.55	0	0.00	22.55	1	853	0.12%
2018/04/09	2	22.40	10	22.40	22.45	-8	794	-1.01%
2018/04/03	1	21.65	0	0.00	21.65	1	694	0.14%
2018/04/02	2	21.00	10	21.10	21.25	-8	650	-1.23%
2018/03/29	0	0.00	10	20.05	20.15	-10	532	-1.88%
2018/03/27	0	0.00	10	20.10	20.15	-10	503	-1.99%
2018/03/26	0	0.00	18	19.95	20.00	-18	477	-3.77%
2018/03/21	1	19.75	15	19.62	19.80	-14	404	-3.46%
2018/03/16	0	0.00	1	18.75	18.70	-1	328	-0.30%
2018/03/12	0	0.00	20	18.45	18.60	-20	319	-6.27%
2018/03/02	1	18.10	0	0.00	18.15	1	312	0.32%
2018/03/01	10	18.00	0	0.00	18.15	10	324	3.08%
2018/02/26	11	18.15	0	0.00	18.15	11	324	3.39%
2018/02/06	1	17.55	5	17.60	17.55	-4	317	-1.26%
2018/01/10	1	18.30	0	0.00	18.35	1	314	0.32%