中航 (2612)-元大-鹿港券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	50.48	3	51.30	50.00	9	1,097	0.82%
2024/05/09	1	49.10	1	49.10	48.30	0	948	0.00%
2024/05/08	5	51.10	5	48.70	47.45	0	883	0.00%
2024/05/07	0	0.00	2	46.65	46.50	-2	755	-0.26%
2024/05/06	0	0.00	2	46.53	45.55	-2	736	-0.27%
2024/05/03	0	0.00	1	46.30	45.55	-1	733	-0.14%
2024/04/30	4	45.76	0	0.00	45.75	4	729	0.55%
2024/04/26	1	46.30	5	46.20	46.15	-4	723	-0.55%
2024/04/24	0	0.00	4	45.53	45.60	-4	737	-0.54%
2024/04/22	3	46.22	2	45.90	45.90	1	760	0.13%
2024/04/19	3	45.93	2	45.80	45.85	1	756	0.13%
2024/04/18	0	0.00	10	44.60	44.80	-10	747	-1.34%
2024/04/16	2	44.95	0	0.00	44.90	2	777	0.26%
2024/04/12	0	0.00	12	45.74	45.70	-12	812	-1.48%
2024/04/08	0	0.00	1	43.90	44.00	-1	960	-0.10%
2024/04/01	1	44.40	0	0.00	44.20	1	1,019	0.10%
2024/03/25	2	45.05	0	0.00	45.05	2	1,172	0.17%
2024/03/12	0	0.00	2	47.80	47.45	-2	1,762	-0.11%
2024/03/06	0	0.00	0.2	48.00	47.45	-0.2	3,063	0.00%
2024/03/05	0.1	48.80	8	48.80	48.55	-8	3,124	-0.25%
2024/03/04	0	0.00	1	48.60	48.75	-1	3,151	-0.03%
2024/03/01	0.1	48.60	2	49.25	48.35	-1.9	3,287	-0.06%
2024/02/29	0	0.00	4	48.80	48.60	-4	3,293	-0.12%
2024/02/26	0	0.00	0.1	48.30	48.10	-0.1	3,252	0.00%
2024/02/23	4.1	48.25	2	48.60	47.45	2.1	3,233	0.06%
2024/02/22	19	47.97	5	47.76	47.70	14	3,212	0.44%
2024/02/21	1	47.50	3	47.58	47.20	-2	3,186	-0.06%
2024/02/20	22	45.62	0	0.00	46.30	22	3,155	0.70%
2024/02/19	0	0.00	6	44.45	45.20	-6	3,126	-0.19%
2024/01/25	1	44.70	0	0.00	44.70	1	3,129	0.03%
2024/01/05	0	0.00	1	51.10	52.40	-1	3,101	-0.03%
2024/01/04	1	52.20	0	0.00	52.00	1	3,066	0.03%
2023/12/28	0	0.00	1	52.10	50.90	-1	2,998	-0.03%
2023/12/25	5	51.80	0	0.00	52.10	5	2,971	0.17%
2023/12/22	3	54.43	1	54.70	54.30	2	2,976	0.07%
2023/12/21	3	54.60	0	0.00	55.30	3	2,958	0.10%
2023/12/18	6	57.72	5	56.10	54.90	1	3,051	0.03%
2023/12/15	1	55.80	0	0.00	55.00	1	3,101	0.03%
2023/12/12	1	57.30	1	56.50	56.60	0	3,102	0.00%
2023/12/11	2	56.25	0	0.00	56.90	2	3,103	0.06%
2023/12/08	1	57.00	0.1	57.11	57.40	0.9	3,035	0.03%
2023/12/07	1.1	57.32	2	57.45	57.70	-0.9	2,944	-0.03%
2023/12/06	11	57.36	9.1	58.47	60.00	1.9	2,811	0.07%
2023/12/05	11	59.49	29	59.85	56.40	-18	2,507	-0.72%
2023/12/04	5	54.50	18	56.80	56.80	-13	1,821	-0.71%
2023/12/01	9.1	49.41	4.1	49.56	51.70	5	1,652	0.30%
2023/11/30	9	47.22	6	47.06	47.05	3	1,484	0.20%
2023/11/28	21	44.58	4	43.94	43.75	17	1,363	1.25%
2023/11/27	2	42.35	5	42.80	42.20	-3	1,207	-0.25%
2023/11/16	5	40.10	0	0.00	40.40	5	1,239	0.40%
2023/11/15	0	0.00	0.2	39.95	40.10	-0.2	1,314	-0.02%
2023/11/10	0	0.00	1	39.40	39.30	-1	1,333	-0.08%
2023/11/02	0	0.00	0	40.00	39.65	0	1,363	0.00%
2023/10/31	2	40.55	0	0.00	39.15	2	1,365	0.15%
2023/10/06	1	44.20	1	44.75	45.00	0	1,500	0.00%
2023/10/03	0	0.00	1	43.45	43.25	-1	1,459	-0.07%
2023/09/28	1	45.65	1	45.05	45.00	0	1,435	0.00%
2023/09/27	5	45.43	5	44.45	44.45	0	1,414	0.00%
2023/09/21	18	46.29	24	45.81	45.85	-6	1,323	-0.45%
2023/09/20	8	47.46	2	45.83	45.10	6	1,182	0.51%
2023/09/19	8	45.16	8	45.74	44.70	0	1,052	0.00%
2023/09/18	3	44.08	2	43.80	43.60	1	991	0.10%
2023/09/15	1	44.65	1	44.45	43.80	0	955	0.00%
2023/09/14	4	42.43	4	42.04	42.35	0	860	0.00%
2023/09/08	2	41.30	3	41.00	40.30	-1	832	-0.12%
2023/09/04	1	41.05	1	41.10	40.70	0	808	0.00%
2023/08/28	0	0.00	1	40.20	39.60	-1	819	-0.12%
2023/08/23	2	42.50	2	41.70	41.15	0	810	0.00%
2023/08/22	4	41.50	3	41.77	42.00	1	803	0.12%
2023/08/21	2	43.53	2	42.68	41.30	0	771	0.00%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/15	1	38.10	0	0.00	38.15	1	658	0.15%
2023/08/10	0	0.00	2	41.00	40.85	-2	641	-0.31%
2023/08/09	0	0.00	2	40.98	40.60	-2	634	-0.32%
2023/08/08	2	41.15	0	0.00	41.15	2	626	0.32%
2023/08/02	3.3	42.69	1	43.75	41.55	2.3	615	0.37%
2023/08/01	3	44.20	2	43.65	44.30	1	541	0.18%
2023/07/28	4	43.28	4	43.45	41.80	0	447	0.00%
2023/07/27	2	40.30	2	40.13	40.90	0	359	0.00%
2023/07/26	0	0.00	1	37.20	37.20	-1	335	-0.30%
2023/07/21	0	0.00	0.1	38.10	37.90	-0.1	343	-0.03%
2023/07/13	0.1	38.80	0	0.00	38.50	0.1	350	0.03%
2023/06/16	0	0.00	3	41.95	41.75	-3	377	-0.80%
2023/06/15	4	41.71	2	41.60	41.90	2	380	0.53%
2023/06/09	0	41.15	0	0.00	41.40	0	408	0.00%
2023/05/09	0	0.00	2	39.35	38.80	-2	869	-0.23%
2023/05/03	3	39.50	0	0.00	39.40	3	892	0.34%
2023/04/27	0	0.00	4	40.00	39.85	-4	897	-0.45%
2023/04/26	2	39.20	0	0.00	39.40	2	897	0.22%
2023/04/24	0	0.00	3	40.10	39.90	-3	895	-0.34%
2023/04/20	1	39.80	6	39.42	39.35	-5	904	-0.55%
2023/04/19	0	0.00	3	39.70	39.65	-3	921	-0.33%
2023/04/17	8	40.78	0	0.00	40.60	8	944	0.85%
2023/04/14	2	40.40	0	0.00	40.45	2	957	0.21%
2023/04/13	0	0.00	1	40.20	40.20	-1	990	-0.10%
2023/04/10	3	40.15	0	0.00	40.00	3	1,121	0.27%
2023/04/07	0	0.00	3	40.30	40.35	-3	1,168	-0.26%
2023/03/30	3	39.25	0	0.00	39.40	3	1,685	0.18%
2023/03/24	1	39.10	0	0.00	39.15	1	1,890	0.05%
2023/03/23	0	0.00	1	39.65	39.15	-1	1,894	-0.05%
2023/03/22	1	40.70	0	0.00	40.65	1	1,882	0.05%
2023/03/20	2	41.00	0	0.00	40.95	2	1,885	0.11%
2023/03/09	0	0.00	0.5	43.50	43.55	-0.5	1,845	-0.03%
2023/03/06	0	0.00	2	44.25	44.25	-2	1,823	-0.11%
2023/03/03	1	44.25	0	0.00	44.20	1	1,806	0.06%
2023/03/02	2	44.20	1	45.15	44.20	1	1,771	0.06%
2023/03/01	1	41.85	1	41.60	42.10	0	1,676	0.00%
2023/02/24	1	43.30	2	43.88	43.00	-1	1,617	-0.06%
2023/02/23	4.5	42.10	15	42.02	42.05	-10.5	1,500	-0.70%
2023/02/21	0	0.00	2	39.25	39.25	-2	1,405	-0.14%
2023/02/09	0	0.00	3	39.50	39.30	-3	1,455	-0.21%
2023/02/08	2	39.05	0	0.00	39.10	2	1,458	0.14%
2023/02/06	1	39.00	1	39.00	39.10	0	1,463	0.00%
2023/02/03	2	39.55	0	0.00	39.35	2	1,463	0.14%
2023/02/02	2	39.20	0	0.00	39.55	2	1,453	0.14%
2023/02/01	0	0.00	2	39.50	39.20	-2	1,451	-0.14%
2023/01/30	2	38.50	0	0.00	38.80	2	1,442	0.14%
2023/01/12	1	38.40	1	38.00	38.00	0	1,440	0.00%
2023/01/10	3	38.85	2	38.45	38.15	1	1,431	0.07%
2023/01/09	1	38.70	0	0.00	38.70	1	1,431	0.07%
2023/01/05	0	0.00	1	38.90	38.55	-1	1,426	-0.07%
2023/01/03	5	40.13	5	39.83	39.80	0	1,407	0.00%
2022/12/30	5	41.20	2	41.55	41.55	3	1,384	0.22%
2022/12/29	0	0.00	2	40.00	39.85	-2	1,347	-0.15%
2022/12/28	1	39.50	1	39.85	39.20	0	1,323	0.00%
2022/12/27	3	40.05	0	0.00	40.20	3	1,318	0.23%
2022/12/26	11	41.73	3	41.00	41.10	8	1,287	0.62%
2022/12/23	15	45.05	16	44.79	45.50	-1	1,184	-0.08%
2022/12/22	2	42.95	1	43.70	44.60	1	867	0.12%
2022/12/16	1	37.05	1	37.95	38.90	0	826	0.00%
2022/11/18	0	0.00	1	35.45	35.10	-1	1,248	-0.08%
2022/11/15	0	0.00	1	35.35	35.70	-1	1,233	-0.08%
2022/11/08	1	34.30	0	0.00	34.00	1	1,236	0.08%
2022/10/07	1	36.30	1	35.70	35.60	0	1,274	0.00%
2022/10/05	0	0.00	1	34.65	34.80	-1	1,238	-0.08%
2022/10/04	1	34.30	4	34.26	34.50	-3	1,237	-0.24%
2022/10/03	3	33.50	0	0.00	33.45	3	1,218	0.25%
2022/09/30	1	32.30	0	0.00	32.70	1	1,203	0.08%
2022/09/29	0	0.00	1	32.20	31.90	-1	1,186	-0.08%
2022/09/27	1	34.30	0	0.00	34.05	1	1,145	0.09%
2022/09/26	2	35.45	2	36.15	35.00	0	1,119	0.00%
2022/09/22	7	39.15	7	38.70	38.50	0	1,003	0.00%
2022/09/16	33	38.86	33	39.25	39.25	0	651	0.00%
2022/09/14	1	36.65	1	35.85	36.45	0	576	0.00%
2022/09/12	1	35.65	0	0.00	35.65	1	591	0.17%
2022/08/31	0	0.00	3	38.80	38.70	-3	606	-0.49%
2022/08/05	0	0.00	1	39.60	39.65	-1	857	-0.12%
2022/08/04	1	38.70	0	0.00	38.75	1	904	0.11%
2022/07/22	0	0.00	4	42.35	42.15	-4	1,377	-0.29%
2022/07/21	2	42.03	1	41.90	40.85	1	1,352	0.07%
2022/07/19	0	0.00	4	41.15	40.35	-4	1,323	-0.30%
2022/07/12	0	0.00	0	40.60	39.60	0	1,489	0.00%
2022/07/11	0	42.00	0	0.00	41.95	0	1,508	0.00%
2022/06/28	0	0.00	1	44.30	44.25	-1	1,496	-0.07%
2022/06/22	2	42.60	1	41.35	41.25	1	1,479	0.07%
2022/06/20	1	46.85	0	0.00	45.05	1	1,439	0.07%
2022/06/10	1	52.50	0	0.00	53.00	1	1,480	0.07%
2022/06/09	1	53.90	0	0.00	53.90	1	1,531	0.07%
2022/06/08	1	55.70	1	54.90	54.90	0	1,642	0.00%
2022/06/07	1	55.40	1	55.00	55.00	0	1,787	0.00%
2022/05/31	1	54.30	0	0.00	54.10	1	1,898	0.05%
2022/05/27	0	0.00	1	53.00	53.60	-1	1,927	-0.05%
2022/05/26	1	53.20	1	53.20	53.10	0	1,988	0.00%
2022/05/24	1	52.70	1	52.50	52.40	0	2,153	0.00%
2022/05/23	0	0.00	1	52.80	51.90	-1	2,165	-0.05%
2022/05/16	3	50.18	0	0.00	51.10	3	2,174	0.14%
2022/05/13	0	0.00	0.1	51.30	51.20	-0.1	2,146	-0.01%
2022/05/12	1	49.30	1	52.20	49.30	0	2,110	0.00%
2022/05/10	0	0.00	1	52.30	51.40	-1	2,067	-0.05%
2022/05/09	2	52.35	1	51.50	51.10	1	2,044	0.05%
2022/05/05	44.1	56.25	34	55.81	54.60	10.1	1,987	0.51%
2022/05/04	0	0.00	1	54.50	57.50	-1	1,749	-0.06%
2022/04/21	0	0.00	3.4	55.06	54.60	-3.4	1,651	-0.20%
2022/04/20	3	54.67	0	0.00	54.10	3	1,630	0.18%
2022/04/15	0	0.00	3	54.00	53.30	-3	1,515	-0.20%
2022/04/12	0	50.10	0	0.00	50.20	0	1,501	0.00%
2022/04/08	0	50.90	0	0.00	50.80	0	1,514	0.00%
2022/04/07	1	50.00	0	0.00	49.75	1	1,523	0.07%
2022/03/25	3	50.97	1	50.80	50.70	2	1,618	0.12%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/16	0	0.00	1	52.60	52.30	-1	1,771	-0.06%
2022/03/15	1	53.70	0	0.00	52.90	1	1,799	0.06%
2022/03/14	2	56.10	1	56.40	55.60	1	1,891	0.05%
2022/03/11	7	57.87	9	56.82	56.00	-2	1,875	-0.11%
2022/03/10	0	0.00	0.1	57.20	57.20	-0.1	1,810	0.00%
2022/03/08	0	0.00	1	49.50	49.50	-1	1,742	-0.06%
2022/03/07	0.1	51.50	0	0.00	51.70	0.1	1,736	0.00%
2022/03/04	4	54.50	1	54.60	54.20	3	1,728	0.17%
2022/03/03	1	54.00	0	0.00	54.00	1	1,669	0.06%
2022/03/01	1	53.70	0	0.00	54.00	1	1,660	0.06%
2022/02/25	2	55.45	2	55.50	55.30	0	1,604	0.00%
2022/02/24	0	0.00	1	52.10	51.50	-1	1,466	-0.07%
2022/02/23	1	54.40	1	54.10	53.20	0	1,454	0.00%
2022/02/22	1	51.50	0	0.00	52.40	1	1,428	0.07%
2022/02/18	1	53.20	0	0.00	53.40	1	1,421	0.07%
2022/02/15	1	51.50	0	0.00	51.40	1	1,491	0.07%
2022/02/11	0	0.00	1	52.00	52.20	-1	1,610	-0.06%
2022/02/10	1	53.00	0	0.00	52.40	1	1,696	0.06%
2022/02/07	1	50.90	0	0.00	50.50	1	1,806	0.06%
2022/01/04	1.1	56.98	0	0.00	57.60	1.1	2,944	0.04%
2022/01/03	3	57.40	0	0.00	57.20	3	3,376	0.09%
2021/12/21	1	58.90	1	61.70	61.70	0	4,829	0.00%
2021/12/17	0	0.00	1	61.40	60.10	-1	4,892	-0.02%
2021/12/14	0	0.00	4	58.10	57.90	-4	4,932	-0.08%
2021/12/09	2	60.60	0	0.00	61.00	2	5,153	0.04%
2021/12/08	7	61.93	7	61.66	60.90	0	5,290	0.00%
2021/12/06	1	59.00	0	0.00	59.00	1	5,306	0.02%
2021/12/03	4	57.10	0	0.00	57.10	4	5,420	0.07%
2021/12/02	2	58.90	10	58.95	58.50	-8	5,684	-0.14%
2021/12/01	0	0.00	1	57.00	57.00	-1	5,769	-0.02%
2021/11/29	0	0.00	1	55.80	55.00	-1	6,192	-0.02%
2021/11/26	2	55.50	0	0.00	54.80	2	6,429	0.03%
2021/11/22	0	0.00	1	57.00	56.80	-1	8,122	-0.01%
2021/11/19	0	0.00	11	55.76	55.10	-11	9,213	-0.12%
2021/11/17	4	55.45	1	55.60	55.60	3	10,364	0.03%
2021/11/16	0	0.00	1	58.00	57.60	-1	11,545	-0.01%
2021/11/11	3	58.60	0	0.00	57.50	3	12,753	0.02%
2021/11/10	3	59.27	1	58.90	58.90	2	12,861	0.02%
2021/11/09	1	61.30	11	62.00	61.00	-10	13,124	-0.08%
2021/11/05	2	57.60	2	57.20	58.10	0	13,082	0.00%
2021/11/04	1	59.70	2	58.45	57.80	-1	13,157	-0.01%
2021/11/03	15	58.69	4	59.55	58.60	11	13,463	0.08%
2021/11/02	1	57.10	0	0.00	56.40	1	13,600	0.01%
2021/10/29	2	56.00	0	0.00	56.20	2	13,577	0.01%
2021/10/28	1	55.50	1	55.50	55.50	0	13,558	0.00%
2021/10/27	1	55.80	0	0.00	55.90	1	13,613	0.01%
2021/10/22	2	57.75	1	58.60	56.50	1	14,132	0.01%
2021/10/21	0	0.00	2	60.50	60.20	-2	14,529	-0.01%
2021/10/20	1	60.90	0	0.00	60.20	1	14,577	0.01%
2021/10/18	6	59.90	2	60.25	60.70	4	14,811	0.03%
2021/10/15	1	63.10	7	63.13	64.50	-6	14,843	-0.04%
2021/10/14	6	62.62	3	64.63	63.00	3	14,886	0.02%
2021/10/08	29	73.89	22	73.33	73.40	7	15,744	0.04%
2021/10/07	0	0.00	4	73.38	73.50	-4	15,640	-0.03%
2021/10/06	2	67.70	3	67.90	66.90	-1	15,509	-0.01%
2021/10/05	0	0.00	1	68.70	69.50	-1	15,452	-0.01%
2021/10/04	4	69.43	2	67.60	68.50	2	15,332	0.01%
2021/10/01	10	71.75	8	71.13	67.50	2	14,982	0.01%
2021/09/30	2	70.90	85	70.96	75.00	-83	14,709	-0.56%
2021/09/28	22	66.90	0	0.00	66.30	22	14,436	0.15%
2021/09/24	0.4	70.00	0	0.00	69.80	0.4	14,543	0.00%
2021/09/23	1	68.10	0	0.00	67.90	1	14,643	0.01%
2021/09/22	10	67.15	0	0.00	66.90	10	15,230	0.07%
2021/09/17	5	68.90	1	69.80	69.20	4	15,480	0.03%
2021/09/16	5	69.64	0	0.00	69.40	5	15,511	0.03%
2021/09/14	5	71.56	5	72.20	71.20	0	16,130	0.00%
2021/09/13	8	71.41	11	70.67	70.60	-3	16,486	-0.02%
2021/09/09	7	67.67	4	67.83	67.60	3	16,450	0.02%
2021/09/08	6	67.45	5	68.60	69.00	1	16,516	0.01%
2021/09/07	5	71.28	2	72.15	68.30	3	16,502	0.02%
2021/09/06	12	68.83	1	68.90	68.00	11	16,341	0.07%
2021/09/03	16	69.36	12	69.25	70.40	4	16,290	0.02%
2021/09/02	1	73.70	2	72.10	73.90	-1	16,108	-0.01%
2021/09/01	5	73.50	1	73.50	72.70	4	15,923	0.03%
2021/08/31	28	79.16	26	77.00	76.50	2	15,808	0.01%
2021/08/30	25	81.16	39	81.18	79.50	-14	15,517	-0.09%
2021/08/27	32	80.34	11	81.79	78.70	21	15,101	0.14%
2021/08/26	28	86.55	37	86.01	86.50	-9	14,782	-0.06%
2021/08/25	142	85.04	133	85.42	83.90	9	14,431	0.06%	大買/大賣/
2021/08/24	25	86.04	23	87.38	89.20	2	13,367	0.01%
2021/08/23	8	78.10	18	79.01	81.10	-10	12,622	-0.08%
2021/08/20	77	73.78	66	74.03	73.80	11	12,393	0.09%
2021/08/19	5	74.02	21.1	74.06	74.30	-16.1	11,414	-0.14%
2021/08/18	21	65.98	68	66.90	67.60	-47	10,866	-0.43%
2021/08/17	2	63.75	2	62.95	61.50	0	10,620	0.00%
2021/08/16	7	61.61	3	61.87	60.50	4	10,638	0.04%
2021/08/13	11	63.89	10	63.77	63.40	1	10,576	0.01%
2021/08/12	0	0.00	1	61.10	61.40	-1	10,286	-0.01%
2021/08/11	16	59.34	6	60.42	60.10	10	10,350	0.10%
2021/08/10	3	62.50	3	63.83	61.00	0	10,346	0.00%
2021/08/09	9	63.18	4	64.00	62.90	5	10,306	0.05%
2021/08/06	7	59.99	11	62.12	63.80	-4	10,027	-0.04%
2021/08/05	1	58.40	1	58.80	58.00	0	9,860	0.00%
2021/08/03	4	60.05	4	60.68	59.50	0	9,956	0.00%
2021/08/02	4	59.55	4	60.20	60.60	0	10,072	0.00%
2021/07/30	20	61.19	3	62.73	59.00	17	10,069	0.17%
2021/07/29	5	65.14	8.3	63.66	64.80	-3.3	10,005	-0.03%
2021/07/28	17.3	62.89	14	61.72	61.80	3.3	9,875	0.03%
2021/07/27	23	65.60	21.2	66.44	64.60	1.8	9,737	0.02%
2021/07/23	0.2	61.70	0	0.00	61.70	0.2	9,637	0.00%
2021/07/22	0	0.00	1	60.00	61.60	-1	9,688	-0.01%
2021/07/21	3	59.30	2	58.85	60.50	1	9,818	0.01%
2021/07/20	3	64.30	0	0.00	63.50	3	9,831	0.03%
2021/07/19	14	69.17	19	68.73	67.20	-5	9,867	-0.05%
2021/07/16	79	75.59	62	74.34	71.20	17	9,913	0.17%
2021/07/15	14	74.38	17	76.04	76.80	-3	9,603	-0.03%
2021/07/14	23	65.82	29	64.40	69.90	-6	9,367	-0.06%
2021/07/13	6	65.27	0.1	65.00	63.60	5.9	9,132	0.06%
2021/07/12	2	71.60	0	0.00	70.60	2	9,180	0.02%
2021/07/08	0	0.00	1	70.20	75.70	-1	9,186	-0.01%
2021/07/07	2	75.05	0	0.00	74.50	2	9,206	0.02%
2021/07/06	0	0.00	1	80.00	78.00	-1	9,207	-0.01%
2021/07/05	4	77.20	3	78.40	79.50	1	9,199	0.01%
2021/07/02	0	0.00	5	83.50	84.00	-5	9,161	-0.05%
2021/07/01	1	89.00	13	91.19	88.00	-12	9,120	-0.13%
2021/06/30	14	80.06	13	76.00	86.80	1	9,014	0.01%
2021/06/29	81	84.24	71	84.55	82.40	10	8,883	0.11%
2021/06/28	2	74.50	0.1	78.80	80.40	1.9	8,271	0.02%
2021/06/25	0	0.00	1.1	73.10	73.10	-1.1	7,982	-0.01%
2021/06/24	2	66.15	7	66.50	66.50	-5	7,919	-0.06%
2021/06/23	9.2	62.44	2	66.75	60.50	7.2	7,630	0.09%
2021/06/22	26	65.15	16	65.20	65.60	10	7,189	0.14%
2021/06/21	1	59.70	2	59.70	59.70	-1	6,685	-0.01%
2021/06/18	2	52.85	9.3	53.22	54.30	-7.3	6,679	-0.11%
2021/06/17	3	49.22	3	49.33	49.45	0	6,593	0.00%
2021/06/16	7.3	49.13	5	49.42	47.40	2.3	6,545	0.03%
2021/06/15	0	0.00	2	49.35	49.00	-2	6,430	-0.03%
2021/06/11	0	0.00	30	46.75	46.45	-30	6,287	-0.48%
2021/06/08	3	46.00	3	47.00	46.60	0	6,177	0.00%
2021/06/07	5	43.95	4	44.01	44.00	1	6,048	0.02%
2021/06/04	2	45.75	4	46.35	45.60	-2	5,996	-0.03%
2021/06/03	14	47.93	6	47.83	47.50	8	5,961	0.13%
2021/06/02	42	47.23	27	47.93	46.95	15	5,904	0.25%
2021/06/01	11	44.75	0	0.00	45.80	11	5,713	0.19%
2021/05/31	10	44.54	20	45.37	44.85	-10	5,664	-0.18%
2021/05/28	19.1	45.22	18	45.72	45.30	1.1	5,579	0.02%
2021/05/27	4	45.44	9	45.69	45.00	-5	5,467	-0.09%
2021/05/26	29	44.52	14	44.21	44.30	15	5,229	0.29%
2021/05/25	38	44.34	12	47.60	44.25	26	5,143	0.51%
2021/05/24	1	45.40	21	45.23	45.95	-20	4,954	-0.40%
2021/05/21	29	40.71	33	41.34	41.80	-4	4,738	-0.08%
2021/05/20	3	41.00	3.1	39.78	38.55	-0.1	4,683	0.00%
2021/05/19	10	40.08	7	40.99	40.40	3	4,711	0.06%
2021/05/18	1	38.80	0	0.00	38.90	1	4,663	0.02%
2021/05/17	0.1	35.71	2	36.58	35.40	-1.9	4,616	-0.04%
2021/05/14	1	39.44	0	0.00	38.70	1	4,558	0.02%
2021/05/13	3	38.42	0	0.00	39.05	3	4,465	0.07%
2021/05/12	0	0.00	1.6	43.31	40.50	-1.6	4,372	-0.04%
2021/05/10	1	50.10	0	0.00	49.40	1	4,238	0.02%
2021/05/06	6	49.84	3	49.57	47.85	3	4,019	0.07%
2021/05/05	15	49.66	18	50.04	48.90	-3	3,934	-0.08%
2021/05/04	3	49.02	1	54.20	48.35	2	3,844	0.05%
2021/05/03	5	56.74	10	56.32	53.70	-5	3,679	-0.14%
2021/04/29	7	53.34	4	55.20	53.90	3	3,374	0.09%
2021/04/28	24	55.41	29	54.40	55.00	-5	3,266	-0.15%
2021/04/27	15	54.43	12	55.91	54.40	3	3,108	0.10%
2021/04/26	0	0.00	3	52.13	52.20	-3	2,799	-0.11%
2021/04/23	3	50.42	0	0.00	47.50	3	2,672	0.11%
2021/04/22	12	51.75	11.1	51.21	50.50	0.9	2,559	0.04%
2021/04/21	13	50.15	13	50.62	51.50	0	2,360	0.00%
2021/04/20	12	48.44	2	47.48	47.05	10	2,147	0.47%
2021/04/19	5	45.30	6	45.22	46.40	-1	1,967	-0.05%
2021/04/16	0	0.00	1	42.20	42.20	-1	1,912	-0.05%
2021/04/14	1	38.85	0	0.00	38.80	1	1,877	0.05%
2021/04/13	1	38.50	11	39.56	38.55	-10	1,864	-0.54%
2021/04/12	2	38.30	0	0.00	38.15	2	1,839	0.11%
2021/04/09	1	36.65	0	0.00	37.00	1	1,861	0.05%
2021/04/08	0	0.00	2	37.90	37.70	-2	1,874	-0.11%
2021/04/07	1	37.40	0	0.00	37.35	1	1,911	0.05%
2021/04/06	0	0.00	1	37.10	37.20	-1	2,092	-0.05%
2021/03/31	1	35.70	1	36.25	36.10	0	2,381	0.00%
2021/03/30	4	35.30	0	0.00	35.60	4	2,433	0.16%
2021/03/25	3	35.32	2	34.65	34.45	1	2,928	0.03%
2021/03/22	1	36.70	0	0.00	37.00	1	2,931	0.03%
2021/03/19	1	36.45	0	0.00	35.05	1	2,828	0.04%
2021/03/18	1	34.75	0	0.00	35.25	1	2,746	0.04%
2021/03/15	0	0.00	4	35.10	34.50	-4	2,767	-0.14%
2021/03/11	0	0.00	3	34.05	33.65	-3	2,747	-0.11%
2021/02/25	1	33.55	0	0.00	33.70	1	2,723	0.04%
2021/02/24	1	33.60	0	0.00	33.45	1	2,721	0.04%
2021/02/22	1	34.45	0	0.00	34.30	1	2,692	0.04%
2021/02/19	3	34.80	0	0.00	34.50	3	2,669	0.11%
2021/02/18	0	0.00	2	32.35	33.10	-2	2,582	-0.08%
2021/02/05	1	29.65	0	0.00	29.65	1	2,521	0.04%
2021/02/03	2	30.25	0	0.00	30.05	2	2,516	0.08%
2021/01/21	1	30.75	0	0.00	30.55	1	2,429	0.04%
2021/01/20	1	30.25	0	0.00	30.20	1	2,409	0.04%
2021/01/18	0	0.00	1	31.30	32.25	-1	2,369	-0.04%
2021/01/14	10	36.06	10	35.75	35.65	0	2,287	0.00%
2021/01/13	3	34.58	0	0.00	35.15	3	2,220	0.14%
2021/01/12	5	35.95	5	36.10	34.20	0	2,177	0.00%
2021/01/11	0	0.00	11	35.85	35.85	-11	2,061	-0.53%
2021/01/08	0.2	32.10	0	0.00	32.60	0.2	2,018	0.01%
2021/01/07	4	33.04	0	0.00	32.15	4	1,996	0.20%
2021/01/06	0.1	35.10	3	33.57	33.90	-2.9	1,931	-0.15%
2021/01/05	0	0.00	1	35.30	35.45	-1	1,891	-0.05%
2021/01/04	0	0.00	12	35.99	36.10	-12	1,860	-0.64%
2020/12/31	1	34.99	0	0.00	35.30	1	1,798	0.06%
2020/12/30	10.1	34.65	3	34.82	34.70	7.1	1,762	0.40%
2020/12/29	6.2	37.30	13	37.20	35.45	-6.8	1,709	-0.40%
2020/12/28	17	37.54	30	37.80	36.80	-13	1,529	-0.85%
2020/12/25	6	36.71	6	36.22	35.80	0	1,279	0.00%
2020/12/24	10	35.60	3	35.32	35.80	7	1,168	0.60%
2020/12/23	4	35.40	16	34.24	36.00	-12	1,097	-1.09%
2020/12/22	4	36.39	4	36.70	33.20	0	1,008	0.00%
2020/12/21	2	34.18	9	34.74	35.30	-7	720	-0.97%
2020/12/18	4	32.10	0	0.00	32.10	4	572	0.70%
2020/12/09	6	30.83	5	31.00	30.30	1	411	0.24%
2020/12/03	0.1	27.80	0	0.00	27.95	0.1	329	0.03%
2020/12/02	0	0.00	1	28.15	28.05	-1	329	-0.30%
2020/12/01	6	27.65	0	0.00	28.05	6	328	1.83%
2020/11/30	1	28.20	0	0.00	28.00	1	324	0.31%
2020/11/27	1	28.35	0	0.00	28.40	1	313	0.32%
2020/11/26	0.1	27.65	0	0.00	28.55	0.1	304	0.03%
2020/11/24	0.2	26.85	0	0.00	26.65	0.2	267	0.09%
2020/11/19	0	0.00	1	27.05	27.00	-1	259	-0.39%
2020/11/18	0	0.00	2.1	26.57	26.70	-2.1	251	-0.83%
2020/11/13	0	0.00	1	26.10	26.10	-1	238	-0.42%
2020/11/10	5	25.75	5	25.30	25.25	0	248	0.00%
2020/10/30	2	24.50	0	0.00	24.50	2	255	0.78%
2020/10/26	0.2	25.75	0	0.00	25.70	0.2	251	0.08%
2020/10/16	2	25.00	0	0.00	24.80	2	256	0.78%
2020/10/12	2	25.30	0	0.00	25.30	2	251	0.79%
2020/10/08	1	26.50	0	0.00	26.30	1	244	0.41%
2020/10/06	7	27.10	1	27.70	27.15	6	236	2.54%
2020/10/05	0	0.00	1	26.25	27.10	-1	225	-0.44%
2020/09/23	1	24.60	0	0.00	24.85	1	206	0.48%
2020/07/06	0	0.00	3	26.32	26.15	-3	254	-1.18%
2020/07/02	0	0.00	1	26.10	26.15	-1	255	-0.39%
2020/07/01	0	0.00	2	26.00	25.95	-2	255	-0.78%
2020/06/19	1	26.10	0	0.00	26.15	1	265	0.38%
2020/06/15	1	24.90	0	0.00	24.95	1	271	0.37%
2020/06/08	1	25.65	2	25.95	25.85	-1	323	-0.31%
2020/06/01	2	23.80	0	0.00	24.00	2	315	0.63%
2020/04/24	2	23.45	0	0.00	23.35	2	331	0.60%
2020/04/23	1	23.65	0	0.00	23.75	1	331	0.30%
2020/04/22	0	0.00	3	23.15	23.40	-3	335	-0.90%
2020/04/15	0	0.00	3	24.22	23.95	-3	314	-0.95%
2020/04/14	0	0.00	3	23.65	23.65	-3	310	-0.97%
2020/04/07	5	22.20	0	0.00	21.95	5	301	1.66%
2020/03/30	1	20.85	0	0.00	21.35	1	290	0.34%
2020/03/13	0	0.00	7.7	21.87	21.60	-7.7	250	-3.07%
2020/03/12	0	0.00	6	23.80	23.80	-6	215	-2.78%
2020/03/09	3	25.70	0	0.00	25.00	3	196	1.53%
2020/03/06	9	25.90	0	0.00	25.90	9	189	4.75%
2020/03/04	3	26.05	0	0.00	26.20	3	189	1.59%
2020/02/17	0	0.00	0	26.90	26.95	0	209	0.00%
2019/12/27	0.2	29.70	0	0.00	29.90	0.2	247	0.07%
2019/12/24	0.3	29.70	0	0.00	29.70	0.3	272	0.11%
2019/12/20	0	0.00	1	30.05	30.00	-1	297	-0.34%
2019/12/17	1	29.75	0	0.00	29.90	1	314	0.32%
2019/09/24	2	32.45	0	0.00	32.50	2	1,363	0.15%
2019/09/03	1	35.95	0	0.00	35.55	1	1,334	0.07%
2019/08/06	0	0.00	6	33.70	34.35	-6	1,051	-0.57%
2019/08/05	6	35.20	0	0.00	34.70	6	1,046	0.57%
2019/08/01	1	36.50	1	36.10	36.10	0	1,036	0.00%
2019/07/26	0	0.00	4	37.60	37.40	-4	978	-0.41%
2019/07/24	2	39.05	0	0.00	39.10	2	916	0.22%
2019/07/23	0	0.00	1	40.50	41.00	-1	870	-0.11%
2019/07/22	4	39.31	3	40.03	40.60	1	797	0.13%
2019/07/19	2	36.70	3	37.12	37.50	-1	713	-0.14%
2019/07/18	1	35.70	23	36.61	35.70	-22	647	-3.40%
2019/07/17	0	0.00	1	34.45	34.35	-1	554	-0.18%
2019/07/10	3	33.43	2	33.25	33.40	1	503	0.20%
2019/07/08	0	0.00	5	33.61	33.35	-5	490	-1.02%
2019/07/05	6	34.46	1	34.45	34.45	5	473	1.06%
2019/07/04	1	34.35	0	0.00	34.15	1	456	0.22%
2019/07/03	1	34.15	0	0.00	34.10	1	433	0.23%
2019/07/02	1	33.80	0	0.00	34.00	1	429	0.23%
2019/07/01	1	33.50	0	0.00	33.30	1	417	0.24%
2019/06/21	1	32.20	1	31.85	31.70	0	355	0.00%
2019/06/20	1	31.80	1	31.75	31.65	0	345	0.00%
2019/06/19	1	31.60	1	31.50	31.35	0	347	0.00%
2019/06/18	1	31.20	1	31.20	31.10	0	348	0.00%
2019/06/14	1	31.20	0	0.00	31.10	1	357	0.28%
2019/06/12	0	0.00	1	31.15	31.05	-1	355	-0.28%
2019/06/05	1	31.90	0	0.00	31.70	1	351	0.28%
2019/05/16	0	0.00	1	30.70	30.70	-1	324	-0.31%
2019/05/13	0	0.00	1	31.05	30.55	-1	349	-0.29%
2019/05/09	1	30.50	0	0.00	30.50	1	348	0.29%
2019/04/01	1	29.80	0	0.00	29.85	1	247	0.40%
2019/02/13	1	29.05	1	29.15	29.10	0	303	0.00%
2018/12/19	5	32.35	5	31.89	31.90	0	801	0.00%
2018/12/14	1	31.40	0	0.00	31.50	1	838	0.12%
2018/11/23	1	28.35	1	28.35	28.35	0	855	0.00%
2018/10/30	0	0.00	10	29.25	29.75	-10	1,447	-0.69%
2018/10/29	0	0.00	10	30.00	29.65	-10	1,444	-0.69%
2018/10/26	2	29.73	2	29.98	29.45	0	1,438	0.00%
2018/10/25	0	0.00	40	29.80	29.95	-40	1,427	-2.80%
2018/10/24	1	32.30	1	31.30	31.20	0	1,404	0.00%
2018/10/23	21	33.76	1	33.25	32.80	20	1,381	1.45%
2018/10/19	2	34.30	0	0.00	34.30	2	1,366	0.15%
2018/10/18	8	34.31	0	0.00	34.30	8	1,356	0.59%
2018/10/17	5	34.85	0	0.00	34.75	5	1,352	0.37%
2018/10/16	6	34.88	0	0.00	34.50	6	1,342	0.45%
2018/10/15	0	0.00	1	36.35	35.60	-1	1,312	-0.08%
2018/10/11	1	34.80	3	34.80	34.55	-2	1,211	-0.17%
2018/10/08	1	33.50	1	33.80	34.65	0	1,167	0.00%
2018/10/04	0	0.00	20	36.00	35.35	-20	1,137	-1.76%
2018/09/28	1	34.30	1	34.60	34.40	0	1,064	0.00%
2018/09/27	35	34.99	0	0.00	35.00	35	1,056	3.31%
2018/09/26	5	35.05	0	0.00	34.95	5	1,044	0.48%
2018/09/11	1	33.25	1	33.90	34.15	0	918	0.00%
2018/09/04	1	33.95	0	0.00	33.95	1	898	0.11%
2018/08/24	0	0.00	1	36.00	34.85	-1	809	-0.12%
2018/08/23	4	36.84	10	36.77	36.90	-6	761	-0.79%
2018/08/22	6	35.25	0	0.00	35.20	6	636	0.94%
2018/08/21	0	0.00	20	33.40	35.00	-20	614	-3.25%
2018/08/20	4	35.40	7	34.56	34.00	-3	594	-0.50%
2018/08/16	4	35.40	4	35.55	34.40	0	564	0.00%
2018/08/15	1	35.20	3	34.97	34.90	-2	514	-0.39%
2018/08/14	1	34.80	0	0.00	35.00	1	483	0.21%
2018/08/13	0	0.00	1	33.10	33.85	-1	453	-0.22%
2018/08/10	6	35.86	6	34.58	34.40	0	424	0.00%
2018/08/09	2	34.75	1	35.30	35.40	1	397	0.25%
2018/08/08	4	34.64	1	34.95	35.00	3	352	0.85%
2018/08/07	4	34.98	4	34.89	34.25	0	316	0.00%
2018/08/06	2	32.95	0	0.00	33.25	2	226	0.88%
2018/08/01	0	0.00	1	30.60	30.50	-1	174	-0.57%
2018/04/18	1	27.85	0	0.00	27.80	1	289	0.35%
2018/04/17	1	28.00	0	0.00	27.80	1	295	0.34%
2018/02/08	0	0.00	3	29.00	29.65	-3	415	-0.72%