夏都 (2722)-元大-鹿港券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.0
漲跌
▼0.8
漲幅
-1.27%
成交量
811張
產業
上市觀光類股▲0.92%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	62.24	0	0.00	62.00	5	372	1.34%
2024/04/25	1.3	64.88	14	66.06	62.80	-12.8	371	-3.44%
2024/04/23	1	62.50	2	60.60	59.90	-1	304	-0.33%
2024/04/15	0	0.00	0.5	59.60	59.30	-0.5	305	-0.16%
2024/04/12	2	60.90	2	60.65	60.90	0	321	0.00%
2024/04/11	2	61.30	1.1	61.27	62.50	0.9	315	0.29%
2024/04/09	0.5	56.40	0	0.00	56.60	0.5	316	0.16%
2024/04/01	0	0.00	1	54.00	53.60	-1	399	-0.25%
2024/03/28	1	53.00	0	0.00	53.00	1	395	0.25%
2024/03/22	1	49.50	0	0.00	50.40	1	404	0.25%
2024/03/12	1	53.70	1	52.50	52.50	0	419	0.00%
2024/03/11	1	51.80	1	51.70	51.70	0	426	0.00%
2024/03/04	0	0.00	0.1	49.10	49.30	-0.1	456	-0.01%
2024/02/23	0	0.00	1	49.30	48.80	-1	694	-0.14%
2024/02/15	0	0.00	4	52.20	51.70	-4	921	-0.43%
2024/01/30	1	56.80	1	56.00	55.80	0	1,191	0.00%
2024/01/29	1	57.10	1	56.40	56.40	0	1,204	0.00%
2024/01/26	10.1	57.01	6	55.67	55.40	4.1	1,197	0.34%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	60.90	1	60.90	60.90	0	1,169	0.00%
2024/01/09	1	61.60	1	60.60	60.60	0	1,154	0.00%
2024/01/08	2	64.10	3	63.77	63.10	-1	1,146	-0.09%
2024/01/02	7	63.17	5	63.96	64.00	2	1,080	0.19%
2023/12/29	3	61.73	3	62.83	63.00	0	1,031	0.00%
2023/12/19	0	0.00	1	56.50	57.20	-1	965	-0.10%
2023/12/14	0	0.00	4	59.05	58.00	-4	962	-0.42%
2023/12/06	1	57.80	2	59.15	59.50	-1	952	-0.10%
2023/12/05	2	59.85	2	58.25	57.10	0	940	0.00%
2023/11/30	1	60.90	0	0.00	60.90	1	922	0.11%
2023/11/29	12	61.19	3	61.27	60.80	9	913	0.99%
2023/11/28	2	61.75	1	61.70	61.70	1	906	0.11%
2023/11/27	1	60.80	0	0.00	61.20	1	891	0.11%
2023/11/24	6	66.22	2	66.30	64.50	4	861	0.46%
2023/11/22	8	67.74	21	67.41	66.70	-13	758	-1.71%
2023/11/21	13	65.43	2	65.75	63.90	11	732	1.50%
2023/11/20	8	63.99	7	63.63	66.00	1	698	0.14%
2023/11/17	0	0.00	2	64.60	64.60	-2	606	-0.33%
2023/11/16	1	55.90	0.4	58.80	58.80	0.7	565	0.11%
2023/11/15	1	54.60	1	53.50	53.50	0	524	0.00%
2023/11/13	1	55.30	1	55.50	55.30	0	519	0.00%
2023/11/10	2	57.10	2	56.65	56.00	0	499	0.00%
2023/11/09	6	55.90	5	55.74	56.40	1	434	0.23%
2023/11/08	4	56.70	4	55.53	55.80	0	407	0.00%
2023/11/07	2	52.55	2.3	52.74	54.10	-0.3	313	-0.10%
2023/10/05	1	48.80	0	0.00	48.00	1	550	0.18%
2023/09/04	1	54.40	0	0.00	54.30	1	1,465	0.07%
2023/08/25	7	59.74	7	60.13	59.10	0	2,041	0.00%
2023/08/21	0	0.00	0	57.00	57.00	0	2,347	0.00%
2023/07/26	0	0.00	1	66.70	68.70	-1	2,582	-0.04%
2023/07/25	1	67.00	0	0.00	67.60	1	2,568	0.04%
2023/07/24	1	66.70	2	66.95	66.30	-1	2,551	-0.04%
2023/07/21	2	72.60	0.1	74.00	71.00	2	2,541	0.08%
2023/07/20	0.1	74.20	0	0.00	74.00	0.1	2,497	0.00%
2023/07/19	0	0.00	1	70.60	69.10	-1	2,458	-0.04%
2023/07/14	0	0.00	1	77.50	75.40	-1	2,550	-0.04%
2023/07/13	1	76.40	0	0.00	76.50	1	2,545	0.04%
2023/07/04	1	95.40	0	0.00	94.70	1	2,624	0.04%
2023/07/03	0	0.00	0.1	96.50	97.00	-0.1	2,630	0.00%
2023/06/30	0	0.00	0	96.00	95.00	0	2,631	0.00%
2023/06/28	0.1	96.00	0	0.00	103.50	0.1	2,666	0.00%
2023/06/27	1	110.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	1	114.50	0	0.00	112.00	1	2,667	0.04%
2023/06/21	3	110.17	4	112.75	113.00	-1	2,604	-0.04%
2023/06/20	3	106.67	2	105.75	108.50	1	2,408	0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	5	84.12	8	85.93	89.90	-3	2,338	-0.13%
2023/06/15	6	81.02	5.1	81.17	81.80	0.9	2,337	0.04%
2023/06/14	5	80.18	7	80.54	80.60	-2	2,329	-0.09%
2023/06/13	1.1	76.09	1	76.60	78.80	0.1	2,272	0.00%
2023/06/12	0	0.00	6	74.22	75.20	-6	2,237	-0.27%
2023/06/09	24	79.87	28	79.03	77.20	-4	2,236	-0.18%
2023/06/08	41.1	81.87	32	81.39	80.20	9.1	2,156	0.42%
2023/06/07	29	76.26	31	77.06	77.40	-2	2,017	-0.10%
2023/06/06	17	76.28	14	76.54	73.80	3	1,915	0.16%
2023/06/05	1	72.60	1	73.30	71.70	0	1,781	0.00%
2023/06/02	8	72.08	5	71.50	71.50	3	1,822	0.16%
2023/06/01	13	76.07	12	76.07	71.70	1	1,791	0.06%
2023/05/31	5	70.84	7	72.10	72.90	-2	1,724	-0.12%
2023/05/26	6	69.62	9	68.78	68.10	-3	1,738	-0.17%
2023/05/25	3	70.70	3	69.80	70.80	0	1,670	0.00%
2023/05/24	2	67.90	2	69.35	69.50	0	1,493	0.00%
2023/05/23	8	60.70	6	60.42	63.20	2	1,435	0.14%
2023/05/22	7	57.63	7	58.26	57.50	0	1,367	0.00%
2023/05/19	5	55.82	5	55.50	56.40	0	1,328	0.00%
2023/05/18	5	51.90	8	52.63	52.50	-3	1,252	-0.24%
2023/05/17	5	52.64	3	52.90	52.90	2	1,245	0.16%
2023/05/16	3	51.03	11	50.84	50.90	-8	1,210	-0.66%
2023/05/11	1	48.50	0	0.00	48.50	1	1,191	0.08%
2023/05/05	2	49.70	0	0.00	49.40	2	1,187	0.17%
2023/05/04	2	49.35	2	49.90	50.40	0	1,183	0.00%
2023/05/03	0	0.00	1	49.40	49.30	-1	1,178	-0.08%
2023/05/02	2	49.95	1	49.70	49.70	1	1,177	0.08%
2023/04/28	1	50.70	2	50.95	50.90	-1	1,170	-0.09%
2023/04/27	1	48.30	2	48.58	49.30	-1	1,164	-0.09%
2023/04/26	1	48.15	1	48.70	49.50	0	1,161	0.00%
2023/04/25	6	49.48	2	48.85	49.00	4	1,156	0.35%
2023/04/24	2	51.70	1	50.00	50.00	1	1,148	0.09%
2023/04/21	1	50.80	0	0.00	50.30	1	1,141	0.09%
2023/04/20	6	55.07	7	53.24	52.20	-1	1,130	-0.09%
2023/04/19	10	56.49	9	56.11	54.80	1	1,106	0.09%
2023/04/17	16	52.64	17	53.11	53.20	-1	998	-0.10%
2023/04/14	3	51.63	5.4	52.89	53.20	-2.4	956	-0.25%
2023/03/31	1	50.50	0.1	50.80	51.20	0.9	886	0.11%
2023/03/30	1	52.00	1	50.80	50.60	0	880	0.00%
2023/03/29	6	52.82	5	52.62	51.50	1	871	0.11%
2023/03/27	1	51.60	0	0.00	50.70	1	822	0.12%
2023/03/23	1	52.80	2	52.10	51.30	-1	814	-0.12%
2023/03/22	1	53.00	1.1	53.64	52.80	-0.1	807	-0.01%
2023/03/21	5	54.00	1	54.00	53.90	4	796	0.50%
2023/03/20	5	52.74	6	52.95	54.00	-1	758	-0.13%
2023/03/17	3.1	48.62	4	49.44	49.75	-1	701	-0.14%
2023/03/16	2	45.93	1	46.80	46.95	1	679	0.15%
2023/03/13	0	0.00	10	48.00	47.40	-10	639	-1.56%
2023/03/10	5	53.86	3	54.77	50.30	2	625	0.32%
2023/03/09	2	52.50	2	53.70	53.30	0	583	0.00%
2023/03/07	2	52.90	2	53.15	52.50	0	543	0.00%
2023/03/03	7	51.53	7	50.94	50.30	0	468	0.00%
2023/03/02	4	48.99	3	49.32	49.65	1	375	0.27%
2023/02/24	14	47.21	4	47.45	47.40	10	296	3.37%
2023/02/22	1	40.15	0	0.00	40.45	1	189	0.53%
2023/02/20	1	39.70	1	37.65	38.20	0	150	0.00%
2023/02/17	0	0.00	3	35.97	36.55	-3	122	-2.45%
2023/02/16	2	35.35	0	0.00	35.35	2	104	1.91%
2023/02/15	1	34.90	0	0.00	35.10	1	102	0.98%
2023/02/10	0	0.00	2	33.30	33.00	-2	98	-2.03%
2023/02/09	0	0.00	1	33.20	33.10	-1	98	-1.02%
2023/02/07	2	33.20	0	0.00	33.15	2	96	2.07%
2023/02/06	1	33.25	1	33.55	33.55	0	95	0.00%
2023/01/09	0	0.00	2	32.15	32.15	-2	107	-1.86%
2023/01/06	0	0.00	1	32.10	32.10	-1	108	-0.92%
2022/12/28	4	34.41	0	0.00	34.15	4	141	2.83%
2022/12/21	0	0.00	3	33.63	33.70	-3	165	-1.81%
2022/12/19	1	33.85	0	0.00	33.75	1	167	0.60%
2022/12/16	2	34.70	0	0.00	33.85	2	171	1.17%
2022/12/15	0	0.00	2	34.90	35.10	-2	176	-1.14%
2022/12/14	0	0.00	1	34.70	34.30	-1	169	-0.59%
2022/12/13	1	34.25	1	34.75	34.20	0	169	0.00%
2022/12/12	2	34.35	0	0.00	34.25	2	169	1.18%
2022/12/08	1	35.00	0	0.00	35.20	1	168	0.59%
2022/12/07	1	34.40	3	35.10	35.00	-2	167	-1.19%
2022/12/06	1	34.30	3	35.05	34.80	-2	166	-1.20%
2022/12/01	3	34.30	2	35.10	34.25	1	160	0.62%
2022/11/30	3	35.00	0	0.00	34.80	3	158	1.90%
2022/11/29	1	33.70	0	0.00	33.70	1	154	0.65%
2022/11/28	0	0.00	1	33.40	33.70	-1	152	-0.65%
2022/10/24	0	0.00	2	30.68	30.45	-2	159	-1.25%
2022/10/21	2	30.50	1	30.10	30.10	1	160	0.62%
2022/10/20	0	0.00	1	29.75	29.90	-1	161	-0.62%
2022/10/14	1	32.20	0	0.00	32.20	1	176	0.57%
2022/10/13	0	0.00	7	31.96	31.90	-7	183	-3.82%
2022/10/12	3	33.50	3	33.95	33.35	0	212	0.00%
2022/10/11	6	33.59	0	0.00	33.10	6	217	2.76%
2022/10/07	4	35.83	9	35.46	35.05	-5	210	-2.38%
2022/10/06	1	34.70	0	0.00	34.70	1	195	0.51%
2022/10/04	1	34.00	0	0.00	33.85	1	185	0.54%
2022/09/30	6	33.50	6	34.52	32.80	0	173	0.00%
2022/09/29	0	0.00	2	31.60	32.00	-2	155	-1.29%
2022/09/28	7	31.03	0	0.00	30.90	7	154	4.52%
2022/08/29	1	33.70	1	33.35	33.65	0	171	0.00%
2022/08/23	0	0.00	10	32.51	32.60	-10	193	-5.17%
2022/08/19	0	0.00	0.3	32.85	32.95	-0.3	195	-0.14%
2022/08/10	0	0.00	7	32.95	32.90	-7	191	-3.66%
2022/08/09	4	34.66	0	0.00	33.80	4	188	2.13%
2022/08/05	0	0.00	1	32.55	32.50	-1	172	-0.58%
2022/08/03	0	0.00	1	31.60	31.30	-1	172	-0.58%
2022/07/28	1	34.80	0	0.00	33.55	1	169	0.59%
2022/07/27	1	34.60	0	0.00	34.40	1	168	0.59%
2022/07/26	7	35.95	2	36.05	34.70	5	167	2.99%
2022/07/19	2	38.08	1	38.80	36.55	1	142	0.70%
2022/06/16	0	0.00	1	32.90	32.20	-1	107	-0.93%
2022/06/15	1	33.80	0	0.00	32.90	1	107	0.93%
2022/04/14	0	0.00	1	35.35	31.90	-1	113	-0.88%
2022/04/13	1	34.40	0	0.00	33.55	1	104	0.95%
2022/04/01	12	31.83	12	31.50	31.50	0	97	0.00%
2021/10/05	1	36.55	1	36.40	35.00	0	92	0.00%
2021/07/08	1	37.25	2	37.58	37.15	-1	126	-0.79%
2021/07/07	1	35.90	0	0.00	36.05	1	95	1.04%
2021/07/02	1	32.20	1	31.40	31.55	0	75	0.00%
2021/05/31	0	0.00	3	28.88	29.45	-3	66	-4.54%
2021/05/17	1	24.30	0	0.00	25.25	1	94	1.05%
2021/05/14	1	26.60	0	0.00	27.00	1	93	1.08%
2021/05/13	1	27.10	0	0.00	27.35	1	92	1.08%
2021/04/27	0	0.00	0	31.85	31.90	0	88	0.00%
2021/02/24	0	0.00	1	31.30	31.20	-1	52	-1.90%
2021/02/18	0	0.00	1	26.25	26.30	-1	33	-2.98%
2021/01/22	1	24.50	0	0.00	24.55	1	39	2.56%
2021/01/04	2	28.70	2	27.93	27.35	0	35	0.00%
2020/11/30	1	27.40	0	0.00	27.45	1	34	2.89%
2020/09/04	0	0.00	1	26.85	26.85	-1	193	-0.52%
2020/07/29	0	0.00	1	29.70	29.35	-1	286	-0.35%
2020/07/28	1	28.50	0	0.00	28.55	1	284	0.35%
2020/07/14	0	0.00	2	35.20	35.20	-2	262	-0.76%
2020/07/08	1	36.35	1	36.10	36.10	0	265	0.00%
2020/07/01	1	37.70	2	37.15	37.35	-1	239	-0.42%
2020/06/30	4	38.09	3.4	39.10	39.60	0.6	223	0.25%
2020/06/29	1	36.75	1	36.20	36.00	0	190	0.00%
2020/06/24	1	36.00	2	35.35	35.05	-1	180	-0.55%
2020/06/18	1	35.70	1	35.05	35.55	0	162	0.00%
2020/06/10	1	36.00	0	0.00	35.40	1	171	0.58%
2020/06/08	1	38.60	0	0.00	37.50	1	159	0.63%
2020/06/04	1	38.20	0	0.00	37.60	1	146	0.68%
2020/06/02	0	0.00	0.3	34.40	34.55	-0.3	127	-0.27%
2020/06/01	0	0.00	5	36.88	36.75	-5	120	-4.15%
2020/05/29	9	36.04	8	36.06	36.00	1	102	0.98%
2020/05/27	0	0.00	1	31.05	31.05	-1	64	-1.56%
2020/05/11	0	0.00	2	23.23	23.20	-2	56	-3.54%
2020/04/30	1	23.10	0	0.00	23.00	1	56	1.78%
2020/04/15	1	22.40	0	0.00	24.30	1	58	1.71%
2019/12/05	1	24.65	0	0.00	24.65	1	4	20.14%
2019/01/10	0	0.00	0.1	29.10	29.35	-0.1	12	-1.11%