雅茗-KY (2726)-元大-鹿港券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
64張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	30.00	0	0.00	30.00	1	23	4.22%
2024/08/02	0	0.00	1	33.60	33.35	-1	75	-1.33%
2024/07/19	0	0.00	2	32.70	32.60	-2	80	-2.50%
2024/07/12	0	0.00	0.7	31.60	31.55	-0.7	77	-0.89%
2024/07/11	0	0.00	0	31.90	31.55	0	77	-0.01%
2024/07/09	0	0.00	1	32.00	33.00	-1	75	-1.33%
2024/06/25	0	0.00	1	31.00	30.85	-1	72	-1.37%
2024/06/19	0	0.00	2	31.10	30.45	-2	71	-2.80%
2024/05/28	0	0.00	2	32.35	32.25	-2	63	-3.17%
2024/05/17	0	0.00	4	35.73	36.00	-4	50	-7.89%
2024/05/15	0	0.00	3	28.75	30.25	-3	38	-7.83%
2024/05/09	2	30.00	0	0.00	29.95	2	33	6.03%
2024/05/08	1	30.95	1.4	30.95	30.95	-0.4	27	-1.45%
2024/05/07	0.2	27.45	0	0.00	28.15	0.2	24	0.80%
2024/05/06	0	0.00	1	28.75	28.75	-1	22	-4.54%
2024/05/02	0.1	23.50	0	0.00	23.80	0.1	13	0.97%
2024/04/17	2	23.75	0	0.00	23.85	2	11	17.57%
2023/12/05	4	30.10	0	0.00	29.80	4	20	19.36%
2023/09/20	2	23.80	0	0.00	23.50	2	57	3.46%
2023/08/25	0	0.00	2	21.55	22.00	-2	73	-2.71%
2023/07/20	0	0.00	1	27.80	27.40	-1	71	-1.40%
2023/06/13	1	27.15	0	0.00	26.75	1	120	0.83%
2023/06/02	2	26.55	0	0.00	26.45	2	131	1.52%
2023/04/26	2	26.35	0	0.00	26.40	2	177	1.13%
2023/04/18	2	28.10	0	0.00	28.00	2	177	1.13%
2023/04/12	2	28.15	0	0.00	28.10	2	177	1.13%
2023/04/06	0	0.00	1	29.20	29.00	-1	192	-0.52%
2023/03/29	1	28.65	0	0.00	28.20	1	186	0.54%
2023/03/28	2	28.95	0	0.00	28.85	2	187	1.07%
2023/03/27	1.1	29.89	5	30.75	30.05	-3.9	190	-2.04%
2023/03/24	0	0.00	0	28.80	28.80	0	164	-0.01%
2023/03/09	1	29.95	0	0.00	28.40	1	150	0.66%
2023/03/08	1	28.75	0	0.00	29.50	1	151	0.66%
2023/02/24	2	29.53	4	29.64	29.05	-2	139	-1.44%
2023/02/23	1	27.30	1	27.90	27.80	0	122	0.00%
2023/02/21	0	26.20	0	0.00	25.50	0	112	0.01%
2023/02/20	0	26.74	0	0.00	26.20	0	111	0.00%
2023/02/16	0	0.00	0	26.50	26.05	0	106	-0.01%
2023/02/01	0	0.00	0	24.45	24.40	0	87	-0.03%
2023/01/11	0	0.00	2	23.40	23.15	-2	87	-2.29%
2023/01/09	0	22.60	0	0.00	22.60	0	85	0.02%
2022/12/12	0	0.00	2	24.10	24.50	-2	50	-3.94%
2022/11/24	1	19.30	0	0.00	19.30	1	35	2.78%
2022/11/21	1	19.50	0	0.00	19.70	1	37	2.67%
2022/11/18	0	0.00	2	19.50	19.45	-2	37	-5.32%
2022/11/10	1	18.95	0	0.00	19.25	1	38	2.62%
2022/11/09	1	19.50	0	0.00	19.40	1	38	2.61%
2022/11/03	0	18.00	0	0.00	18.40	0	53	0.02%
2022/11/02	0	17.60	0	0.00	18.00	0	53	0.00%
2022/09/01	1	25.00	0	0.00	25.00	1	76	1.30%
2022/08/22	1	25.30	0	0.00	25.50	1	114	0.87%
2022/08/16	0	0.00	3	26.30	26.10	-3	115	-2.61%
2022/08/10	0	0.00	1	26.25	26.75	-1	113	-0.88%
2022/08/05	0	0.00	1	26.00	26.00	-1	104	-0.95%
2022/07/19	0	0.00	1	24.50	24.50	-1	104	-0.95%
2022/07/13	1	24.10	0	0.00	23.85	1	102	0.97%
2022/07/04	0	0.00	1	25.70	25.50	-1	101	-0.99%
2022/06/17	1	25.80	0	0.00	26.55	1	107	0.93%
2022/06/13	1	27.90	0	0.00	28.10	1	104	0.96%
2022/06/10	1	29.30	0	0.00	28.60	1	103	0.97%
2022/06/08	0	0.00	4	29.31	29.05	-4	100	-3.99%
2022/06/07	5	30.04	0	0.00	29.00	5	93	5.35%
2022/06/06	2	29.73	2	28.88	28.75	0	79	0.00%
2022/05/19	1	23.35	0	0.00	23.85	1	109	0.91%
2022/05/16	2	23.85	0	0.00	24.00	2	114	1.75%
2022/04/14	1	28.90	0	0.00	28.65	1	136	0.73%
2022/04/12	2	28.70	0	0.00	27.90	2	135	1.48%
2022/04/08	2	28.28	0	0.00	28.45	2	136	1.46%
2022/02/23	1	33.90	0	0.00	33.25	1	98	1.01%
2022/02/09	3	28.15	0	0.00	28.30	3	84	3.55%
2022/02/07	4	25.90	0	0.00	26.60	4	87	4.56%
2022/01/14	0	0.00	2	26.55	26.60	-2	59	-3.37%
2021/11/18	4	33.60	0	0.00	33.90	4	102	3.89%
2021/11/11	0	0.00	0.2	35.02	35.00	-0.2	151	-0.10%
2021/11/09	1	36.10	0	0.00	36.05	1	155	0.64%
2021/11/08	2	36.90	0	0.00	37.20	2	157	1.27%
2021/10/27	2	34.40	0	0.00	34.50	2	183	1.09%
2021/10/13	0.1	36.00	0	0.00	35.10	0.1	186	0.03%
2021/09/08	0.1	40.00	0	0.00	40.05	0.1	181	0.03%
2021/09/07	1.1	39.09	0	0.00	39.55	1.1	179	0.58%
2021/09/03	1	42.45	0	0.00	43.95	1	173	0.58%
2021/08/24	0	0.00	1	45.10	44.55	-1	157	-0.64%
2021/08/23	0	0.00	0	43.70	44.50	0	154	0.00%
2021/08/19	0	41.50	0	0.00	41.95	0	149	0.00%
2021/08/18	1	44.00	0	0.00	44.30	1	141	0.71%
2021/04/27	2	75.25	0	0.00	74.80	2	208	0.96%
2021/04/16	0	0.00	0.2	77.90	78.60	-0.2	199	-0.10%
2021/04/15	1	78.50	0	0.00	78.90	1	207	0.48%
2021/04/12	1	79.20	0	0.00	79.40	1	200	0.50%
2020/12/04	1	71.00	1	71.50	70.50	0	109	0.00%
2020/11/20	0	0.00	1	69.40	70.20	-1	88	-1.13%
2020/11/13	1	68.30	2	67.85	67.90	-1	72	-1.38%
2020/10/26	0	0.00	0.1	63.50	63.30	-0.1	50	-0.10%
2020/08/20	0	0.00	0.1	61.20	61.20	-0.1	94	-0.05%
2020/07/28	0	0.00	1	66.80	66.80	-1	145	-0.69%
2020/07/24	0	0.00	1	67.40	68.00	-1	145	-0.69%
2020/07/16	0	0.00	2	66.70	66.90	-2	146	-1.37%
2020/07/02	1	63.10	0	0.00	63.40	1	134	0.74%
2020/06/16	0	0.00	1	62.40	63.20	-1	138	-0.72%
2020/06/15	0	0.00	1	62.00	62.20	-1	139	-0.72%
2020/06/05	0	0.00	2	64.50	64.60	-2	143	-1.39%
2020/06/01	0	0.00	1	62.70	62.50	-1	142	-0.70%
2020/05/29	2	61.00	0	0.00	61.30	2	140	1.42%
2020/05/28	1	62.00	0	0.00	61.50	1	140	0.71%
2020/05/21	2	64.50	0	0.00	64.40	2	139	1.43%
2020/05/20	0	0.00	3	65.40	66.10	-3	138	-2.17%
2020/05/19	0	0.00	1	66.80	64.90	-1	137	-0.73%
2020/05/18	2	64.00	0	0.00	64.20	2	133	1.50%
2020/05/15	1	66.50	0	0.00	65.50	1	130	0.77%
2020/04/21	0	0.00	5	59.56	58.30	-5	152	-3.28%
2020/04/17	2	56.90	0	0.00	57.90	2	150	1.33%
2020/03/11	1	56.00	0	0.00	57.30	1	137	0.72%
2020/03/09	3	56.30	0	0.00	56.00	3	133	2.25%
2020/02/24	3	60.03	0	0.00	60.50	3	124	2.40%
2020/02/20	0	0.00	7	62.80	62.50	-7	118	-5.92%
2020/02/13	7	60.66	0	0.00	60.10	7	111	6.30%
2020/02/11	0	0.00	5	63.10	63.00	-5	105	-4.73%
2020/02/10	5	61.50	0	0.00	62.50	5	104	4.76%
2020/02/04	0	0.00	1	64.10	64.00	-1	99	-1.00%
2020/01/20	0	0.00	1	77.60	77.00	-1	79	-1.25%
2020/01/17	0	0.00	2	79.60	79.30	-2	71	-2.80%
2019/11/22	0	0.00	1	60.50	60.50	-1	50	-1.98%
2019/10/25	1	59.60	1	60.00	59.20	0	86	0.00%
2019/10/24	1	59.00	0	0.00	59.20	1	86	1.16%
2019/10/22	1	59.50	0	0.00	60.00	1	85	1.17%
2019/10/08	1	60.00	0	0.00	59.80	1	100	0.99%
2019/09/04	1	71.90	0	0.00	72.00	1	95	1.05%
2019/07/10	0	0.00	7	72.97	73.50	-7	79	-8.76%
2019/07/01	7	71.90	0	0.00	72.00	7	76	9.17%
2019/05/30	0	0.00	0.4	75.20	75.70	-0.4	70	-0.54%
2019/05/17	0	0.00	2	71.20	70.10	-2	63	-3.13%
2019/05/16	2	76.60	1	75.40	72.60	1	63	1.59%
2019/05/15	1	72.60	0	0.00	72.60	1	57	1.74%
2019/04/17	0	0.00	4	69.30	69.30	-4	42	-9.32%
2018/11/21	2	46.00	0	0.00	46.05	2	31	6.40%
2018/10/26	0	0.00	1	45.40	45.90	-1	32	-3.09%
2018/10/23	1	48.80	0	0.00	47.50	1	31	3.19%
2018/10/01	1	58.00	0	0.00	58.70	1	22	4.46%
2018/09/03	0	0.00	0.4	63.50	63.80	-0.4	19	-2.07%
2018/08/10	1	62.90	0	0.00	61.70	1	21	4.64%
2018/07/03	0	0.00	0	71.90	71.90	0	23	0.00%
2018/06/19	0	0.00	0.2	73.00	73.40	-0.2	28	-0.75%
2018/06/06	1	71.40	1	72.40	71.40	0	33	0.00%
2018/06/01	1	69.90	0	0.00	69.60	1	36	2.75%
2018/05/31	1	70.60	0	0.00	70.60	1	36	2.72%
2018/05/23	1	74.50	0	0.00	72.80	1	43	2.31%
2018/05/22	0	0.00	1	76.00	76.00	-1	43	-2.32%
2018/05/17	1	77.40	1	79.30	77.00	0	45	0.00%
2018/05/16	1	78.20	0	0.00	78.10	1	45	2.18%
2018/03/06	0	0.00	1	83.20	82.00	-1	69	-1.44%
2018/03/05	1	81.90	0	0.00	81.60	1	70	1.43%