三商壽 (2867)-元大-鹿港券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	5.75	1	5.76	5.84	15	14,272	0.11%
2024/04/23	7	5.74	5	5.74	5.72	2	14,144	0.01%
2024/04/22	9	5.74	9	5.78	5.74	0	14,094	0.00%
2024/04/19	1,301	5.63	5	5.51	5.60	1,296	13,706	9.46%	大買/鉅額交易
2024/04/18	32.3	5.85	57	5.86	5.80	-24.7	12,900	-0.19%
2024/04/17	17.3	6.05	90	5.99	6.03	-72.8	12,180	-0.60%
2024/04/16	186.3	6.15	30.1	6.09	6.14	156.2	11,463	1.36%	大買/鉅額交易
2024/04/15	1,542.7	5.59	23	5.58	5.88	1,519.7	9,394	16.18%	大買/鉅額交易
2024/04/12	112	5.31	47.4	5.35	5.35	64.6	7,591	0.85%	大買/
2024/04/11	0	0.00	3	4.88	4.87	-3	7,105	-0.04%
2024/04/10	4	4.91	0.4	4.92	4.92	3.6	7,187	0.05%
2024/04/09	0.5	4.89	2	4.90	4.91	-1.5	7,201	-0.02%
2024/04/03	1	4.82	0	0.00	4.82	1	7,247	0.01%
2024/04/02	3.2	4.81	5	4.80	4.84	-1.8	7,301	-0.02%
2024/03/27	1	4.81	0	0.00	4.81	1	7,361	0.01%
2024/03/22	2.9	4.82	0	0.00	4.81	2.9	7,354	0.04%
2024/03/21	1	4.84	1	4.82	4.84	0	7,448	0.00%
2024/03/20	3	4.82	4	4.82	4.81	-1	7,556	-0.01%
2024/03/19	2	4.87	1	4.85	4.85	1	7,597	0.01%
2024/03/18	1	4.89	4	4.89	4.88	-3	7,867	-0.04%
2024/03/15	1	4.94	0	0.00	4.91	1	7,874	0.01%
2024/03/13	6	4.93	0	0.00	4.94	6	7,618	0.08%
2024/03/11	0.1	4.88	0	0.00	4.88	0.1	7,637	0.00%
2024/03/08	4	4.90	8	4.88	4.86	-4	7,615	-0.05%
2024/03/07	4.3	4.87	0	0.00	4.89	4.3	7,638	0.06%
2024/03/06	3	4.90	0	0.00	4.89	3	7,599	0.04%
2024/03/05	7.7	4.90	7	4.89	4.90	0.7	7,753	0.01%
2024/03/04	11	4.92	10	4.92	4.92	1	7,822	0.01%
2024/02/29	4	4.95	12	4.94	4.95	-8	7,899	-0.10%
2024/02/27	1	4.97	0	0.00	4.95	1	7,860	0.01%
2024/02/26	0	0.00	4	4.98	4.98	-4	7,876	-0.05%
2024/02/23	2	4.95	0.1	4.97	4.98	1.9	7,895	0.02%
2024/02/22	20	4.98	0	0.00	4.97	20	7,933	0.25%
2024/02/21	2	4.98	0	0.00	4.98	2	7,904	0.03%
2024/02/20	30.1	5.00	0	0.00	5.03	30.1	7,871	0.38%
2024/02/19	24.3	5.05	26	5.05	5.04	-1.7	7,825	-0.02%
2024/02/16	29	4.95	0	0.00	4.96	29	7,596	0.38%
2024/02/15	0	0.00	5.5	4.86	4.85	-5.5	7,461	-0.07%
2024/02/05	435	4.88	0	0.00	4.87	435	7,417	5.86%	大買/鉅額交易
2024/02/02	0	0.00	11.6	4.85	4.85	-11.6	7,389	-0.16%
2024/02/01	1	4.82	8	4.84	4.85	-7	7,337	-0.10%
2024/01/31	1.1	4.82	0	0.00	4.82	1.1	7,297	0.02%
2024/01/30	15.3	4.86	20	4.87	4.83	-4.7	7,076	-0.07%
2024/01/29	4	4.90	50	4.91	4.89	-46	6,884	-0.67%
2024/01/25	1	4.96	0	0.00	4.95	1	6,649	0.02%
2024/01/24	10	4.97	50	5.00	4.99	-40	6,600	-0.61%
2024/01/23	11	4.96	1	4.96	4.96	10	6,530	0.15%
2024/01/22	5	4.96	0	0.00	4.95	5	6,502	0.08%
2024/01/19	10	4.96	0	0.00	4.96	10	6,455	0.15%
2024/01/17	30	4.99	50	4.98	4.98	-20	6,340	-0.32%
2024/01/16	13	4.99	0	0.00	4.98	13	6,185	0.21%
2024/01/15	7	5.01	0	0.00	5.01	7	6,010	0.12%
2024/01/11	0	0.00	0.1	5.04	5.04	-0.1	5,985	0.00%
2024/01/09	2.1	5.02	0	0.00	5.02	2.1	5,998	0.04%
2024/01/04	743	5.05	1	5.04	5.04	742	5,870	12.64%	大買/鉅額交易
2024/01/03	368	5.05	50	5.05	5.04	318	5,780	5.50%	大買/鉅額交易
2024/01/02	11	5.08	0	0.00	5.07	11	5,693	0.19%
2023/12/29	2	5.10	58	5.08	5.09	-56	5,643	-0.99%
2023/12/28	0	0.00	3	5.05	5.07	-3	5,555	-0.05%
2023/12/27	20	5.05	3.2	5.04	5.05	16.8	5,492	0.31%
2023/12/26	11	5.04	243	5.05	5.05	-232	5,415	-4.28%	大賣/鉅額交易
2023/12/25	33	5.05	868	5.05	5.04	-835	5,337	-15.64%	大賣/鉅額交易
2023/12/22	0	0.00	2	5.04	5.05	-2	5,312	-0.04%
2023/12/21	10	5.05	0	0.00	5.06	10	5,287	0.19%
2023/12/20	0.9	5.05	0	0.00	5.05	0.9	5,249	0.02%
2023/12/19	5	5.04	0.3	5.06	5.03	4.7	5,211	0.09%
2023/12/15	5	5.06	0	0.00	5.08	5	5,067	0.10%
2023/12/14	5	5.05	0	0.00	5.04	5	5,030	0.10%
2023/12/13	6	5.03	0	0.00	5.02	6	4,902	0.12%
2023/12/11	4	5.06	0	0.00	5.07	4	4,550	0.09%
2023/12/08	5.2	5.10	12	5.08	5.09	-6.8	4,499	-0.15%
2023/12/07	0.4	5.15	0	0.00	5.12	0.4	4,391	0.01%
2023/12/06	6	5.14	5	5.16	5.14	1	4,427	0.02%
2023/12/04	5.2	5.11	0	0.00	5.11	5.2	4,436	0.12%
2023/11/30	5	5.11	0	0.00	5.12	5	4,279	0.12%
2023/11/29	4	5.04	0	0.00	5.04	4	4,065	0.10%
2023/11/28	10	5.06	0	0.00	5.07	10	3,972	0.25%
2023/11/27	0	0.00	2	5.07	5.07	-2	3,936	-0.05%
2023/11/22	5	5.15	2	5.14	5.13	3	3,889	0.08%
2023/11/15	0	0.00	20	5.10	5.09	-20	3,720	-0.54%
2023/11/13	11	5.03	0	0.00	5.03	11	3,678	0.30%
2023/11/10	2	5.03	0	0.00	5.03	2	3,749	0.05%
2023/11/08	20	5.04	0	0.00	5.05	20	3,904	0.51%
2023/11/07	1	5.06	37	5.08	5.06	-36	3,921	-0.92%
2023/11/06	0.3	5.12	15.7	5.08	5.09	-15.4	3,945	-0.39%
2023/11/03	1	5.08	0	0.00	5.08	1	3,967	0.03%
2023/11/02	20	5.05	0.4	5.06	5.05	19.6	3,974	0.49%
2023/11/01	1	5.04	0	0.00	5.05	1	4,009	0.02%
2023/10/30	0	0.00	10.5	5.08	5.07	-10.5	4,063	-0.26%
2023/10/26	2	5.05	0	0.00	5.05	2	4,142	0.05%
2023/10/23	10	5.04	15	5.05	5.04	-5	4,417	-0.11%
2023/10/20	20.2	5.04	0	0.00	5.04	20.2	4,475	0.45%
2023/10/19	0.4	5.09	0	0.00	5.06	0.4	4,502	0.01%
2023/10/18	1	5.13	0	0.00	5.08	1	4,578	0.02%
2023/10/17	22	5.04	0	0.00	5.03	22	4,521	0.49%
2023/10/16	1	5.06	0	0.00	5.06	1	4,830	0.02%
2023/10/13	0.2	5.08	0	0.00	5.08	0.2	4,893	0.00%
2023/10/12	10	5.09	0	0.00	5.08	10	4,997	0.20%
2023/10/06	30	5.08	0	0.00	5.08	30	5,214	0.58%
2023/10/05	2	5.07	0	0.00	5.08	2	5,303	0.04%
2023/10/04	12	5.06	0	0.00	5.06	12	5,444	0.22%
2023/10/03	0	0.00	0.2	5.10	5.10	-0.2	5,434	0.00%
2023/10/02	0	0.00	2	5.11	5.12	-2	5,505	-0.04%
2023/09/26	1	5.12	0	0.00	5.10	1	5,841	0.02%
2023/09/25	10	5.12	0	0.00	5.12	10	5,925	0.17%
2023/09/21	0.4	5.17	0	0.00	5.14	0.4	6,185	0.01%
2023/09/20	0	0.00	0.3	5.19	5.18	-0.3	6,296	-0.01%
2023/09/19	0	0.00	2	5.18	5.22	-2	6,491	-0.03%
2023/09/18	1	5.14	0	0.00	5.14	1	6,748	0.01%
2023/09/15	10	5.14	0	0.00	5.13	10	6,861	0.15%
2023/09/14	2	5.17	0	0.00	5.17	2	7,005	0.03%
2023/09/08	0	0.00	3	5.26	5.26	-3	7,223	-0.04%
2023/09/07	0	0.00	20	5.12	5.25	-20	7,113	-0.28%
2023/09/06	2	5.12	0	0.00	5.11	2	7,088	0.03%
2023/09/04	12	5.13	0	0.00	5.13	12	7,222	0.17%
2023/09/01	10	5.16	2	5.14	5.15	8	7,355	0.11%
2023/08/31	10	5.11	0	0.00	5.26	10	7,378	0.14%
2023/08/30	0	0.00	40	5.15	5.15	-40	7,464	-0.54%
2023/08/29	10	5.14	0	0.00	5.14	10	7,534	0.13%
2023/08/28	20.2	5.08	0	0.00	5.09	20.2	7,559	0.27%
2023/08/25	10	5.07	0	0.00	5.08	10	7,634	0.13%
2023/08/23	1	5.07	0	0.00	5.08	1	7,684	0.01%
2023/08/22	11	5.07	0	0.00	5.07	11	7,757	0.14%
2023/08/21	12	5.09	0	0.00	5.08	12	7,856	0.15%
2023/08/18	50.2	5.10	0	0.00	5.11	50.2	7,952	0.63%
2023/08/17	29	5.10	0	0.00	5.09	29	8,130	0.36%
2023/08/16	92.1	5.08	0	0.00	5.08	92.1	8,223	1.12%
2023/08/14	3	5.13	0	0.00	5.11	3	8,318	0.04%
2023/08/11	10.5	5.26	95	5.26	5.22	-84.5	8,242	-1.03%
2023/08/10	12	5.20	0	0.00	5.19	12	8,278	0.14%
2023/08/09	1	5.20	0	0.00	5.20	1	8,350	0.01%
2023/08/08	0	0.00	1	5.22	5.21	-1	8,368	-0.01%
2023/08/07	51	5.22	0	0.00	5.22	51	8,467	0.60%
2023/08/04	0	0.00	0.6	5.25	5.23	-0.6	8,665	-0.01%
2023/08/02	0.6	5.30	0	0.00	5.24	0.6	8,757	0.01%
2023/08/01	1	5.30	0	0.00	5.30	1	8,777	0.01%
2023/07/31	0.1	5.29	0.6	5.29	5.25	-0.5	8,915	-0.01%
2023/07/28	1.6	5.31	0	0.00	5.29	1.6	8,969	0.02%
2023/07/27	0	0.00	35	5.31	5.36	-35	9,046	-0.39%
2023/07/26	0	0.00	60	5.26	5.25	-60	8,991	-0.67%
2023/07/25	0	0.00	3	5.18	5.20	-3	9,120	-0.03%
2023/07/24	5	5.19	0	0.00	5.18	5	9,486	0.05%
2023/07/21	11	5.18	0	0.00	5.19	11	9,750	0.11%
2023/07/20	1	5.20	0	0.00	5.20	1	9,874	0.01%
2023/07/19	6.4	5.18	0	0.00	5.18	6.4	10,103	0.06%
2023/07/18	1	5.29	0	0.00	5.29	1	9,948	0.01%
2023/07/17	3	5.30	0	0.00	5.30	3	9,976	0.03%
2023/07/14	52	5.30	0	0.00	5.31	52	10,064	0.52%
2023/07/13	0.1	5.40	2	5.37	5.34	-1.9	10,297	-0.02%
2023/07/12	1.1	5.45	0	0.00	5.37	1.1	10,793	0.01%
2023/07/11	7	5.44	10	5.45	5.46	-3	11,431	-0.03%
2023/07/10	0.1	5.36	0	0.00	5.31	0.1	12,399	0.00%
2023/07/07	62	5.26	0	0.00	5.27	62	12,767	0.49%
2023/07/06	7	5.31	0	0.00	5.30	7	13,292	0.05%
2023/07/05	2	5.36	70.2	5.40	5.35	-68.2	13,582	-0.50%
2023/07/04	7.1	5.41	0	0.00	5.41	7.1	14,414	0.05%
2023/07/03	1	5.45	0	0.00	5.46	1	14,587	0.01%
2023/06/30	1	5.46	3	5.44	5.45	-2	14,839	-0.01%
2023/06/29	3.2	5.45	15	5.41	5.44	-11.8	15,082	-0.08%
2023/06/28	40.3	5.52	0	0.00	5.51	40.3	15,602	0.26%
2023/06/27	4	5.49	14.2	5.53	5.48	-10.2	15,603	-0.07%
2023/06/26	18	5.49	5.4	5.51	5.53	12.6	15,500	0.08%
2023/06/21	0	0.00	204	5.38	5.38	-204	15,204	-1.34%	大賣/鉅額交易
2023/06/20	15	5.35	0	0.00	5.36	15	15,175	0.10%
2023/06/16	1	5.26	2	5.28	5.31	-1	15,218	-0.01%
2023/06/13	1.4	5.26	0	0.00	5.26	1.4	15,820	0.01%
2023/06/12	21	5.27	0	0.00	5.26	21	15,897	0.13%
2023/06/09	0	5.28	0	0.00	5.29	0	16,061	0.00%
2023/06/08	0	5.31	0	0.00	5.26	0	16,268	0.00%
2023/06/07	0	0.00	0.6	5.29	5.33	-0.6	16,375	0.00%
2023/06/06	4	5.27	1	5.29	5.27	3	16,312	0.02%
2023/06/05	3	5.30	50	5.31	5.29	-47	16,328	-0.29%
2023/06/02	1	5.24	1	5.25	5.24	0	16,277	0.00%
2023/06/01	15	5.24	0	0.00	5.25	15	16,300	0.09%
2023/05/29	0	0.00	2	5.23	5.22	-2	16,463	-0.01%
2023/05/26	0	0.00	5	5.18	5.17	-5	16,597	-0.03%
2023/05/25	50	5.20	10	5.19	5.19	40	16,768	0.24%
2023/05/24	3	5.26	0	0.00	5.27	3	16,830	0.02%
2023/05/23	1	5.28	11	5.28	5.29	-10	17,355	-0.06%
2023/05/22	0	0.00	3	5.22	5.21	-3	17,485	-0.02%
2023/05/19	2.6	5.21	0	0.00	5.19	2.6	17,520	0.01%
2023/05/18	0.2	5.17	8	5.17	5.16	-7.8	17,548	-0.04%
2023/05/17	0	0.00	1	5.15	5.15	-1	17,561	-0.01%
2023/05/16	3	5.13	0	0.00	5.11	3	17,550	0.02%
2023/05/15	0	0.00	0.6	5.12	5.13	-0.6	17,535	0.00%
2023/05/12	10	5.10	0	0.00	5.14	10	17,582	0.06%
2023/05/11	2.1	5.15	0	0.00	5.14	2.1	17,602	0.01%
2023/05/10	0.6	5.25	0	0.00	5.24	0.6	17,661	0.00%
2023/05/08	10	5.11	11	5.09	5.10	-1	17,787	-0.01%
2023/05/05	0.4	5.13	12	5.10	5.12	-11.6	17,870	-0.06%
2023/05/04	0	0.00	1	5.09	5.11	-1	18,040	-0.01%
2023/05/02	0	0.00	1	5.22	5.19	-1	18,104	-0.01%
2023/04/28	2	5.25	3	5.27	5.26	-1	18,218	-0.01%
2023/04/27	10	5.17	7.6	5.26	5.24	2.4	17,994	0.01%
2023/04/26	11	5.14	5	5.10	5.16	6	17,650	0.03%
2023/04/25	4	5.06	16	5.06	5.04	-12	17,369	-0.07%
2023/04/24	0.5	5.08	0	0.00	5.09	0.5	17,201	0.00%
2023/04/21	14	5.10	4	5.13	5.10	10	16,947	0.06%
2023/04/20	1	5.16	0	0.00	5.13	1	16,798	0.01%
2023/04/19	0.1	5.19	5	5.16	5.18	-4.9	16,822	-0.03%
2023/04/18	1.4	5.17	10	5.22	5.17	-8.6	16,676	-0.05%
2023/04/17	15.4	5.27	5.6	5.28	5.27	9.8	16,363	0.06%
2023/04/14	12	5.33	15.1	5.35	5.40	-3.1	15,878	-0.02%
2023/04/13	23	5.25	20	5.26	5.28	3	15,268	0.02%
2023/04/12	5.3	5.12	0	0.00	5.12	5.3	14,300	0.04%
2023/04/11	20	5.12	0	0.00	5.07	20	14,072	0.14%
2023/04/10	8	4.96	0	0.00	5.01	8	13,590	0.06%
2023/04/07	30.3	4.97	0	0.00	4.95	30.3	13,298	0.23%
2023/04/06	6.1	5.01	1	5.01	5.02	5.1	12,458	0.04%
2023/03/31	12	5.05	12	5.03	5.03	0	12,454	0.00%
2023/03/30	73	5.05	4	5.04	5.04	69	12,165	0.57%
2023/03/29	95	5.06	0	0.00	5.05	95	12,007	0.79%
2023/03/28	0	0.00	9	5.07	5.06	-9	11,440	-0.08%
2023/03/27	22.2	5.06	0	0.00	5.07	22.2	11,500	0.19%
2023/03/24	13.1	5.09	0	0.00	5.09	13.1	11,521	0.11%
2023/03/23	6	5.13	0	0.00	5.13	6	11,610	0.05%
2023/03/22	0	0.00	1	5.22	5.18	-1	11,768	-0.01%
2023/03/21	0	0.00	4	5.14	5.21	-4	11,870	-0.03%
2023/03/20	54	5.12	4	5.13	5.15	50	11,866	0.42%
2023/03/17	17	5.06	2	5.06	5.05	15	11,652	0.13%
2023/03/16	34	5.05	6	5.07	5.04	28	11,795	0.24%
2023/03/15	4	5.14	11	5.14	5.13	-7	11,788	-0.06%
2023/03/14	20	5.15	25	5.15	5.14	-5	11,971	-0.04%
2023/03/13	38	5.21	20	5.21	5.20	18	12,079	0.15%
2023/03/10	24	5.32	0	0.00	5.32	24	12,095	0.20%
2023/03/09	5	5.38	13	5.38	5.37	-8	12,346	-0.06%
2023/03/08	201	5.41	0	0.00	5.40	201	12,847	1.56%	大買/鉅額交易
2023/03/07	7	5.40	0	0.00	5.42	7	13,395	0.05%
2023/03/06	22	5.39	0	0.00	5.39	22	13,495	0.16%
2023/03/03	18.1	5.36	0	0.00	5.37	18.1	13,496	0.13%
2023/03/02	0.1	5.38	0	0.00	5.37	0.1	13,611	0.00%
2023/03/01	10.3	5.36	1	5.37	5.37	9.3	14,147	0.07%
2023/02/24	10.3	5.40	0	5.42	5.39	10.3	14,135	0.07%
2023/02/23	3	5.40	0	0.00	5.42	3	14,346	0.02%
2023/02/22	11	5.38	3	5.38	5.42	8	14,620	0.05%
2023/02/21	22.5	5.35	0	0.00	5.40	22.5	14,867	0.15%
2023/02/20	18	5.49	5	5.49	5.50	13	15,825	0.08%
2023/02/16	6	5.56	10	5.57	5.56	-4	15,713	-0.03%
2023/02/15	0.1	5.58	2	5.52	5.52	-1.9	15,709	-0.01%
2023/02/13	50	5.50	0	0.00	5.51	50	15,684	0.32%
2023/02/10	26	5.50	5	5.48	5.49	21	15,746	0.13%
2023/02/09	7.5	5.58	0	0.00	5.57	7.5	15,758	0.05%
2023/02/08	30	5.62	0	0.00	5.62	30	15,790	0.19%
2023/02/07	0	5.68	0	0.00	5.68	0	15,741	0.00%
2023/02/06	1.4	5.59	0.2	5.61	5.65	1.2	15,655	0.01%
2023/02/03	2	5.66	2	5.60	5.60	0	15,605	0.00%
2023/02/02	39	5.60	10	5.62	5.60	29	15,549	0.19%
2023/02/01	0	0.00	1	5.54	5.54	-1	15,419	-0.01%
2023/01/31	14	5.52	0	0.00	5.53	14	15,379	0.09%
2023/01/30	3	5.38	0	0.00	5.39	3	15,410	0.02%
2023/01/16	4	5.45	14	5.42	5.43	-10	15,339	-0.07%
2023/01/13	2	5.45	0	0.00	5.44	2	15,322	0.01%
2023/01/12	5.2	5.48	0	0.00	5.47	5.2	15,485	0.03%
2023/01/11	2	5.50	0	0.00	5.48	2	15,655	0.01%
2023/01/10	10	5.48	0	0.00	5.50	10	15,708	0.06%
2023/01/09	15	5.54	1	5.53	5.51	14	15,804	0.09%
2023/01/05	1	5.44	0	0.00	5.44	1	15,861	0.01%
2023/01/03	15	5.41	0	0.00	5.43	15	15,789	0.09%
2022/12/30	0.4	5.57	0	0.00	5.53	0.4	15,819	0.00%
2022/12/29	13.1	5.43	19	5.44	5.45	-5.9	15,701	-0.04%
2022/12/28	10	5.51	1	5.51	5.53	9	15,555	0.06%
2022/12/26	11	5.49	7	5.50	5.51	4	15,345	0.03%
2022/12/23	0	0.00	80	5.55	5.51	-80	15,256	-0.52%
2022/12/22	0	0.00	200	5.64	5.64	-200	15,083	-1.33%	大賣/鉅額交易
2022/12/21	12	5.62	0	0.00	5.62	12	15,100	0.08%
2022/12/20	0	0.00	5	5.64	5.62	-5	14,949	-0.03%
2022/12/19	87	5.79	0	0.00	5.73	87	14,882	0.58%
2022/12/15	7	5.71	3	5.70	5.74	4	14,609	0.03%
2022/12/14	6.1	5.75	6	5.73	5.76	0.1	14,573	0.00%
2022/12/13	6	5.85	2	5.81	5.79	4	14,346	0.03%
2022/12/12	0	0.00	6	5.89	5.91	-6	14,138	-0.04%
2022/12/09	0	0.00	5	5.92	5.94	-5	13,981	-0.04%
2022/12/08	8	5.93	0	0.00	5.94	8	13,933	0.06%
2022/12/07	0	0.00	4	6.13	6.12	-4	13,554	-0.03%
2022/12/06	16	6.09	0	0.00	6.04	16	13,249	0.12%
2022/12/05	3	6.20	6	6.16	6.20	-3	12,963	-0.02%
2022/12/02	1	6.02	165	6.05	6.07	-164	12,742	-1.29%	大賣/鉅額交易
2022/12/01	7	6.00	8	5.94	5.96	-1	12,562	-0.01%
2022/11/30	8.5	6.01	6.3	5.91	6.03	2.2	12,237	0.02%
2022/11/29	1	5.89	17	5.85	5.85	-16	11,731	-0.14%
2022/11/28	7	5.62	32	5.59	5.64	-25	11,244	-0.22%
2022/11/25	10	5.55	18	5.56	5.53	-8	11,122	-0.07%
2022/11/24	16.8	5.55	17	5.55	5.54	-0.2	11,132	0.00%
2022/11/23	62	5.54	114	5.41	5.59	-52	10,943	-0.48%	大賣/
2022/11/22	10	5.28	1.1	5.27	5.28	8.9	10,449	0.08%
2022/11/21	139.1	5.30	30	5.27	5.29	109.1	10,477	1.04%	大買/鉅額交易
2022/11/18	80.5	5.45	3	5.53	5.36	77.5	10,259	0.76%
2022/11/17	53	5.51	83	5.48	5.51	-30	9,883	-0.30%
2022/11/16	59	5.50	26	5.51	5.50	33	9,472	0.35%
2022/11/15	0	0.00	5	5.68	5.64	-5	7,876	-0.06%
2022/11/14	4	5.72	0	0.00	5.71	4	7,719	0.05%
2022/11/11	0	0.00	100	5.53	5.53	-100	7,508	-1.33%
2022/11/10	100	5.47	1	5.45	5.44	99	7,387	1.34%
2022/11/09	1	5.54	0	0.00	5.51	1	7,319	0.01%
2022/11/07	1	5.43	100	5.53	5.55	-99	7,163	-1.38%
2022/11/02	106	5.47	0	0.00	5.48	106	6,824	1.55%	大買/鉅額交易
2022/11/01	2.1	5.43	0	0.00	5.44	2.1	6,700	0.03%
2022/10/31	5	5.48	0	0.00	5.48	5	6,514	0.08%
2022/10/28	3	5.54	0	0.00	5.49	3	6,403	0.05%
2022/10/27	6	5.69	0	0.00	5.72	6	6,231	0.10%
2022/10/26	1	5.72	0	0.00	5.70	1	6,154	0.02%
2022/10/25	3	5.50	0.5	5.52	5.54	2.5	5,948	0.04%
2022/10/24	0.5	5.51	0	0.00	5.51	0.5	5,858	0.01%
2022/10/21	4.8	5.53	0	0.00	5.52	4.8	5,864	0.08%
2022/10/20	2.5	5.59	10	5.46	5.65	-7.5	5,801	-0.13%
2022/10/19	6.3	5.77	10	5.72	5.75	-3.7	5,578	-0.07%
2022/10/18	0.5	5.97	0	0.00	5.95	0.5	5,434	0.01%
2022/10/17	6.1	5.96	0	0.00	5.99	6.1	6,382	0.10%
2022/10/14	15	6.12	5	6.02	6.10	10	6,405	0.16%
2022/10/13	5	6.14	0	0.00	6.14	5	6,238	0.08%
2022/10/11	0.5	6.27	1.8	6.26	6.24	-1.3	6,305	-0.02%
2022/10/07	2.7	6.49	3	6.46	6.48	-0.3	6,730	0.00%
2022/10/06	0	0.00	1	6.23	6.22	-1	6,585	-0.02%
2022/10/05	17.3	6.15	0	0.00	6.16	17.3	6,565	0.26%
2022/10/04	1.6	6.16	0	0.00	6.16	1.6	6,635	0.02%
2022/10/03	1	6.18	0	0.00	6.18	1	6,655	0.02%
2022/09/29	4	6.09	0	0.00	6.21	4	6,604	0.06%
2022/09/28	3	6.02	0	0.00	6.05	3	6,528	0.05%
2022/09/26	0	0.00	10	6.15	6.13	-10	6,476	-0.15%
2022/09/23	2	6.36	30	6.32	6.36	-28	6,437	-0.43%
2022/09/22	22.4	6.40	0	0.00	6.40	22.4	6,438	0.35%
2022/09/21	35	6.53	0	0.00	6.53	35	6,392	0.55%
2022/09/20	1	6.41	50	6.39	6.40	-49	6,270	-0.78%
2022/09/19	0	0.00	9	6.44	6.45	-9	6,273	-0.14%
2022/09/16	2	6.49	1	6.49	6.49	1	6,291	0.02%
2022/09/15	3	6.62	0	0.00	6.59	3	6,273	0.05%
2022/09/12	6.2	6.74	3	6.79	6.74	3.2	6,320	0.05%
2022/09/08	8	6.78	0	0.00	6.76	8	6,296	0.13%
2022/09/07	6.3	6.74	0	0.00	6.70	6.3	6,217	0.10%
2022/09/05	0	0.00	1	7.14	7.10	-1	6,069	-0.02%
2022/09/02	1	6.96	0	0.00	7.01	1	6,072	0.02%
2022/09/01	1	7.05	0	0.00	7.10	1	5,943	0.02%
2022/08/30	34	6.89	3	6.92	6.88	31	5,698	0.54%
2022/08/29	5	6.87	2	6.76	6.93	3	5,644	0.05%
2022/08/26	101	6.94	0	0.00	6.93	101	5,533	1.83%	大買/鉅額交易
2022/08/25	102	6.71	10	6.70	6.65	92	5,364	1.71%	大買/
2022/08/24	2	6.36	0	0.00	6.47	2	5,231	0.04%
2022/08/23	10	6.32	0	0.00	6.27	10	5,169	0.19%
2022/08/22	2	6.35	0	0.00	6.34	2	5,208	0.04%
2022/08/19	1	6.38	0	0.00	6.40	1	5,247	0.02%
2022/08/18	0.2	6.38	0	0.00	6.38	0.2	5,268	0.00%
2022/08/15	0	6.47	0	0.00	6.44	0	5,249	0.00%
2022/08/02	0	0.00	2	6.30	6.30	-2	5,444	-0.04%
2022/08/01	0	0.00	1	6.29	6.33	-1	5,527	-0.02%
2022/07/25	1	6.16	0	0.00	6.19	1	5,907	0.02%
2022/07/22	22	6.05	25	6.12	6.33	-3	5,907	-0.05%
2022/07/21	7	6.09	2	6.12	6.15	5	4,984	0.10%
2022/07/20	0	0.00	11.2	6.47	6.37	-11.2	4,842	-0.23%
2022/07/19	0.2	6.48	0	0.00	6.44	0.2	4,848	0.00%
2022/07/18	0	0.00	0.8	6.54	6.53	-0.8	4,929	-0.02%
2022/07/15	30.1	6.20	0	0.00	6.33	30.1	5,030	0.60%
2022/07/12	6	6.64	0	0.00	6.67	6	5,148	0.12%
2022/07/11	2	6.97	0	0.00	6.96	2	5,247	0.04%
2022/07/06	0	7.12	0	0.00	7.03	0	5,348	0.00%
2022/07/05	0.2	7.10	0	0.00	7.15	0.2	5,438	0.00%
2022/07/01	0.1	7.10	0	0.00	7.00	0.1	5,714	0.00%
2022/06/29	0.1	7.26	0	0.00	7.28	0.1	6,046	0.00%
2022/06/20	0	0.00	1	7.05	7.00	-1	7,788	-0.01%
2022/06/17	0	0.00	4	7.09	7.05	-4	7,824	-0.05%
2022/06/16	0	0.00	0.2	7.20	7.22	-0.2	7,891	0.00%
2022/06/15	0	7.18	0	0.00	7.23	0	7,920	0.00%
2022/06/14	0.1	7.09	57	7.02	7.12	-56.9	7,961	-0.71%
2022/06/13	6.3	7.06	2	7.04	7.03	4.3	8,084	0.05%
2022/06/10	7	7.19	0	0.00	7.20	7	8,233	0.09%
2022/06/09	5	7.31	0	0.00	7.27	5	8,372	0.06%
2022/06/07	0.1	7.31	0	0.00	7.27	0.1	8,619	0.00%
2022/06/06	0	0.00	0.5	7.31	7.31	-0.5	8,739	-0.01%
2022/06/02	4	7.24	1	7.26	7.25	3	8,836	0.03%
2022/06/01	26	7.32	0	0.00	7.22	26	8,989	0.29%
2022/05/31	3	7.33	0	0.00	7.20	3	8,992	0.03%
2022/05/27	10	7.25	0	0.00	7.36	10	9,045	0.11%
2022/05/26	0.1	7.22	0	0.00	7.22	0.1	9,091	0.00%
2022/05/23	0	0.00	10.9	7.19	7.17	-10.9	9,774	-0.11%
2022/05/19	0.1	7.23	0	0.00	7.20	0.1	9,917	0.00%
2022/05/18	0	7.38	0	0.00	7.38	0	9,966	0.00%
2022/05/16	2	7.13	1	7.06	7.12	1	9,917	0.01%
2022/05/13	0	0.00	1	7.12	7.14	-1	9,956	-0.01%
2022/05/12	6.2	6.94	0	0.00	6.95	6.2	9,928	0.06%
2022/05/11	1	7.07	0	0.00	7.09	1	9,866	0.01%
2022/05/10	0.2	7.10	0	0.00	7.06	0.2	9,870	0.00%
2022/05/09	4.1	7.09	0	0.00	7.06	4.1	9,835	0.04%
2022/05/06	3.8	7.30	22	7.25	7.29	-18.2	9,762	-0.19%
2022/05/05	6.4	7.50	0	0.00	7.46	6.4	9,712	0.07%
2022/05/04	0.2	7.60	10	7.46	7.51	-9.8	9,717	-0.10%
2022/05/03	7.2	7.60	0	0.00	7.60	7.2	9,689	0.07%
2022/04/29	1	7.78	82	7.75	7.77	-81	9,726	-0.83%
2022/04/28	0.1	7.82	0	0.00	7.83	0.1	9,823	0.00%
2022/04/27	0	7.88	0	0.00	7.83	0	9,848	0.00%
2022/04/26	17	7.99	0	0.00	7.99	17	10,047	0.17%
2022/04/25	1	7.96	0.2	7.99	7.96	0.8	10,396	0.01%
2022/04/21	2.2	7.92	47.4	7.92	7.92	-45.2	11,514	-0.39%
2022/04/20	36.1	7.95	109	7.94	8.05	-72.9	11,623	-0.63%	大賣/
2022/04/19	0.3	8.16	50	8.18	8.13	-49.8	11,482	-0.43%
2022/04/18	0.1	8.18	0	0.00	8.16	0.1	11,405	0.00%
2022/04/15	8	8.31	0	0.00	8.28	8	11,194	0.07%
2022/04/14	10.7	8.45	0	0.00	8.45	10.7	11,008	0.10%
2022/04/13	2.9	8.49	10	8.48	8.51	-7.1	10,960	-0.06%
2022/04/12	0	0.00	1	8.44	8.45	-1	10,919	-0.01%
2022/04/11	0	0.00	3	8.53	8.50	-3	10,851	-0.03%
2022/04/08	32	8.52	19	8.49	8.58	13	10,771	0.12%
2022/04/07	4	8.61	0	0.00	8.43	4	10,681	0.04%
2022/04/06	21	8.59	7	8.65	8.65	14	10,507	0.13%
2022/04/01	7	8.57	0	0.00	8.58	7	10,377	0.07%
2022/03/31	0	0.00	1.8	8.41	8.40	-1.8	10,121	-0.02%
2022/03/29	10.1	8.24	2	8.25	8.27	8.1	9,941	0.08%
2022/03/28	5.2	8.26	0	0.00	8.28	5.2	9,772	0.05%
2022/03/25	13.2	8.38	0	0.00	8.32	13.2	9,603	0.14%
2022/03/24	52	8.49	14	8.51	8.46	38	9,253	0.41%
2022/03/23	41	8.75	0	0.00	8.80	41	8,423	0.49%
2022/03/22	20	8.58	1	8.61	8.62	19	8,274	0.23%
2022/03/21	10.2	8.54	0	0.00	8.54	10.2	8,228	0.12%
2022/03/18	0	0.00	2	8.65	8.59	-2	8,181	-0.02%
2022/03/17	10	8.56	0	0.00	8.55	10	8,158	0.12%
2022/03/16	0	8.49	0.1	8.52	8.53	-0.1	8,089	0.00%
2022/03/15	0	0.00	1	8.43	8.48	-1	7,921	-0.01%
2022/03/14	1	8.32	0	0.00	8.30	1	7,715	0.01%
2022/03/11	1.6	8.33	50.3	8.32	8.31	-48.6	7,560	-0.64%
2022/03/10	23	8.38	0	0.00	8.36	23	7,462	0.31%
2022/03/09	2.6	8.31	0	0.00	8.33	2.6	7,334	0.04%
2022/03/07	12.1	8.41	0.1	8.43	8.41	12	7,119	0.17%
2022/03/04	12.3	8.62	0	0.00	8.62	12.3	7,004	0.18%
2022/03/02	13.5	8.72	76.4	8.71	8.66	-62.9	6,952	-0.90%
2022/03/01	10.3	8.81	0	0.00	8.81	10.3	6,803	0.15%
2022/02/25	30.3	8.80	0	0.00	8.87	30.3	6,798	0.45%
2022/02/24	41.1	8.95	0	0.00	8.88	41.1	6,698	0.61%
2022/02/23	10	9.11	0	0.00	9.13	10	6,483	0.15%
2022/02/22	0.3	9.35	0	0.00	9.38	0.3	6,212	0.00%
2022/02/21	0.5	9.34	30	9.31	9.41	-29.5	6,288	-0.47%
2022/02/18	0	0.00	50	9.31	9.29	-50	6,331	-0.79%
2022/02/17	0	0.00	10	9.32	9.31	-10	6,263	-0.16%
2022/02/16	0	0.00	3	9.29	9.30	-3	6,243	-0.05%
2022/02/15	3.4	9.28	0	0.00	9.28	3.4	6,238	0.05%
2022/02/14	0	0.00	1	9.40	9.33	-1	6,181	-0.02%
2022/02/10	0	9.42	1	9.41	9.40	-1	6,082	-0.02%
2022/02/09	0	0.00	1	9.46	9.48	-1	6,051	-0.02%
2022/02/07	64	9.39	1	9.38	9.38	63	5,949	1.06%
2022/01/25	5	9.29	0	0.00	9.24	5	5,801	0.09%
2022/01/24	4	9.41	0	0.00	9.35	4	5,722	0.07%
2022/01/21	5	9.73	18	9.77	9.66	-13	5,531	-0.24%
2022/01/20	81	10.00	72.1	9.97	9.94	8.9	5,371	0.17%
2022/01/19	52	10.05	71	10.04	10.00	-19	5,270	-0.36%
2022/01/18	11	9.92	21.4	9.91	10.00	-10.4	4,969	-0.21%
2022/01/17	63	9.85	49	9.82	9.75	14	4,601	0.30%
2022/01/14	48	9.90	154	9.96	9.92	-106	4,346	-2.44%	大賣/鉅額交易
2022/01/13	92	9.54	60.3	9.47	9.62	31.7	3,362	0.94%
2022/01/12	2	9.35	13.5	9.36	9.32	-11.5	3,016	-0.38%
2022/01/11	1	9.24	0	0.00	9.28	1	2,916	0.03%
2022/01/10	0.6	9.22	90.2	9.17	9.18	-89.6	2,934	-3.05%
2022/01/05	1	9.15	0	0.00	9.17	1	2,978	0.03%
2022/01/04	0	0.00	0.1	9.24	9.18	-0.1	3,004	0.00%
2022/01/03	0	9.23	0	0.00	9.19	0	3,064	0.00%
2021/12/29	0	0.00	0.5	9.25	9.28	-0.5	3,045	-0.02%
2021/12/27	0	0.00	35.5	9.16	9.17	-35.5	3,028	-1.17%
2021/12/24	11	9.18	16.3	9.15	9.15	-5.3	3,062	-0.17%
2021/12/22	0	0.00	5	9.11	9.11	-5	3,045	-0.16%
2021/12/21	0	0.00	7	9.13	9.13	-7	3,068	-0.23%
2021/12/20	0	0.00	40	9.10	9.11	-40	3,114	-1.28%
2021/12/14	3.5	9.15	15	9.15	9.11	-11.5	3,132	-0.37%
2021/12/13	1.1	9.21	0.5	9.25	9.18	0.6	3,126	0.02%
2021/12/10	0	0.00	37	9.23	9.24	-37	3,109	-1.19%
2021/12/09	0	0.00	0.1	9.27	9.26	-0.1	3,124	0.00%
2021/12/06	0	0.00	0.2	9.24	9.21	-0.2	3,203	-0.01%
2021/12/03	37	9.26	0	0.00	9.25	37	3,223	1.15%
2021/12/01	3.1	9.22	15	9.22	9.28	-11.9	3,231	-0.37%
2021/11/30	0.9	9.26	1	9.30	9.30	-0.1	3,267	0.00%
2021/11/29	1	9.19	0	0.00	9.23	1	3,260	0.03%
2021/11/26	106	9.38	1	9.39	9.29	105	3,257	3.22%	大買/鉅額交易
2021/11/24	0	0.00	15	9.56	9.52	-15	3,296	-0.46%
2021/11/23	0	0.00	3	9.45	9.43	-3	3,241	-0.09%
2021/11/22	60	9.44	0	0.00	9.48	60	3,230	1.86%
2021/11/19	0	0.00	7	9.47	9.40	-7	3,184	-0.22%
2021/11/18	22	9.45	16.3	9.49	9.52	5.7	3,124	0.18%
2021/11/17	0	0.00	2	9.30	9.30	-2	2,963	-0.07%
2021/11/16	0.6	9.19	0	9.20	9.17	0.6	2,887	0.02%
2021/11/15	1	9.19	0.3	9.22	9.19	0.7	2,932	0.02%
2021/11/12	0.1	9.20	0	0.00	9.20	0.1	2,952	0.00%
2021/11/11	1	9.16	0	0.00	9.15	1	2,963	0.03%
2021/11/10	0.6	9.18	0	0.00	9.17	0.6	2,994	0.02%
2021/11/09	0	0.00	14.8	9.15	9.17	-14.8	3,021	-0.49%
2021/11/04	0	0.00	8	9.16	9.16	-8	3,059	-0.26%
2021/10/28	0	0.00	28	9.22	9.22	-28	3,152	-0.89%
2021/10/25	30	9.20	0	0.00	9.22	30	3,491	0.86%
2021/10/22	0	0.00	4.5	9.22	9.22	-4.5	3,613	-0.12%
2021/10/18	16	9.21	0	0.00	9.21	16	3,745	0.43%
2021/10/13	0	0.00	4	9.26	9.30	-4	3,862	-0.10%
2021/10/12	0	0.00	0.5	9.25	9.23	-0.5	4,031	-0.01%
2021/10/07	0	0.00	1	9.25	9.27	-1	4,011	-0.02%
2021/09/29	0	0.00	9	9.27	9.29	-9	4,208	-0.21%
2021/09/27	0	0.00	23	9.34	9.34	-23	4,255	-0.54%
2021/09/24	4	9.26	0	0.00	9.25	4	4,262	0.09%
2021/09/22	0	0.00	30	9.16	9.13	-30	4,387	-0.68%
2021/09/16	0.5	9.32	1	9.36	9.34	-0.5	4,382	-0.01%
2021/09/14	0	0.00	10	9.28	9.30	-10	4,405	-0.23%
2021/09/10	0.5	9.23	0	0.00	9.24	0.5	4,424	0.01%
2021/09/07	0	0.00	11	9.29	9.28	-11	4,439	-0.25%
2021/09/03	0	0.00	2	9.24	9.27	-2	4,487	-0.04%
2021/09/01	0	0.00	74	9.27	9.29	-74	4,443	-1.67%
2021/08/30	3	9.30	0	0.00	9.30	3	4,460	0.07%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/19	0	0.00	1	9.02	9.05	-1	4,659	-0.02%
2021/08/16	0	0.00	7	9.14	9.10	-7	4,641	-0.15%
2021/08/12	0	0.00	1	9.12	9.12	-1	4,646	-0.02%
2021/08/11	1	8.99	0	0.00	9.12	1	4,681	0.02%
2021/08/09	1.6	9.14	1	9.09	9.14	0.6	4,881	0.01%
2021/08/05	12	9.20	0	0.00	9.17	12	5,154	0.23%
2021/08/04	0	0.00	1	9.17	9.16	-1	5,387	-0.02%
2021/08/02	0	0.00	3	9.18	9.19	-3	5,757	-0.05%
2021/07/30	6	9.28	8	9.30	9.24	-2	5,700	-0.04%
2021/07/29	0	0.00	7	9.44	9.42	-7	5,564	-0.13%
2021/07/28	10	9.36	3	9.39	9.42	7	5,644	0.12%
2021/07/26	23	9.45	1	9.43	9.36	22	5,900	0.37%
2021/07/23	0	0.00	5	9.45	9.48	-5	6,009	-0.08%
2021/07/22	0	0.00	20	9.43	9.37	-20	6,089	-0.33%
2021/07/20	9	9.35	0	0.00	9.29	9	6,397	0.14%
2021/07/19	1	9.36	9	9.46	9.49	-8	6,527	-0.12%
2021/07/16	2.9	9.45	90	9.32	9.46	-87.1	6,882	-1.27%
2021/07/15	2	9.21	3	9.25	9.23	-1	6,834	-0.01%
2021/07/14	8	9.25	0	0.00	9.20	8	6,978	0.11%
2021/07/13	5	9.27	0	0.00	9.27	5	7,470	0.07%
2021/07/12	20	9.28	0	0.00	9.26	20	7,526	0.27%
2021/07/09	0	0.00	1	9.20	9.24	-1	7,550	-0.01%
2021/07/08	0	0.00	5	9.43	9.34	-5	7,624	-0.07%
2021/07/07	0.4	9.38	22.3	9.29	9.38	-21.9	7,710	-0.28%
2021/07/06	0.3	9.30	2	9.30	9.30	-1.7	7,815	-0.02%
2021/07/05	1.1	9.27	0.1	9.32	9.28	1	7,801	0.01%
2021/07/02	0	0.00	38	9.25	9.28	-38	7,817	-0.49%
2021/07/01	10	9.28	0	0.00	9.25	10	7,818	0.13%
2021/06/29	1	9.35	15	9.40	9.35	-14	7,969	-0.18%
2021/06/28	0.1	9.46	0	0.00	9.46	0.1	8,007	0.00%
2021/06/25	0	0.00	350	9.43	9.43	-350	8,054	-4.35%	大賣/鉅額交易
2021/06/24	0	9.33	0	0.00	9.39	0	8,087	0.00%
2021/06/23	15	9.32	0	0.00	9.33	15	8,158	0.18%
2021/06/21	613	9.03	0	0.00	9.00	613	8,155	7.52%	大買/鉅額交易
2021/06/15	3.2	9.23	5	9.18	9.17	-1.8	8,150	-0.02%
2021/06/11	3.2	9.35	0	0.00	9.28	3.2	8,150	0.04%
2021/06/10	0	0.00	68	9.36	9.40	-68	8,109	-0.84%
2021/06/09	3	9.41	0	0.00	9.41	3	8,132	0.04%
2021/06/08	16	9.53	20.2	9.45	9.52	-4.2	8,154	-0.05%
2021/06/07	0.1	9.42	0	0.00	9.40	0.1	8,256	0.00%
2021/06/04	0	0.00	990	9.56	9.51	-990	8,273	-11.97%	大賣/鉅額交易
2021/06/03	55	9.70	0	0.00	9.72	55	8,334	0.66%
2021/06/02	0.9	9.47	3	9.50	9.70	-2.1	8,315	-0.03%
2021/06/01	0.1	9.38	0	0.00	9.45	0.1	8,223	0.00%
2021/05/31	1	9.45	88	9.44	9.40	-87	8,211	-1.06%
2021/05/28	242	9.35	13.4	9.35	9.37	228.6	8,194	2.79%	大買/鉅額交易
2021/05/27	958	9.08	0	0.00	9.07	958	8,112	11.81%	大買/鉅額交易
2021/05/26	220	9.12	0	0.00	9.19	220	8,077	2.72%	大買/鉅額交易
2021/05/25	28	9.08	0	0.00	9.05	28	8,086	0.35%
2021/05/24	3	8.97	54	9.00	9.00	-51	8,090	-0.63%
2021/05/21	20	9.00	2	9.04	9.00	18	8,132	0.22%
2021/05/19	12	9.02	3	9.07	9.02	9	8,095	0.11%
2021/05/18	1	8.82	0	0.00	9.03	1	8,084	0.01%
2021/05/17	4.6	8.65	12	8.52	8.51	-7.4	8,024	-0.09%
2021/05/14	25	9.04	0	0.00	8.96	25	7,909	0.32%
2021/05/13	0.4	9.10	0	0.00	9.00	0.4	7,791	0.01%
2021/05/12	7.1	9.52	1	9.12	9.20	6.1	7,586	0.08%
2021/05/11	6.3	10.00	0	0.00	9.85	6.3	7,361	0.08%
2021/05/10	22	10.05	5	10.37	10.35	17	7,127	0.24%
2021/05/07	0	0.00	0.1	9.99	9.98	-0.1	6,955	0.00%
2021/05/04	6	9.99	21	9.91	9.98	-15	6,777	-0.22%
2021/05/03	3	10.20	0	0.00	10.30	3	6,536	0.05%
2021/04/29	5	10.43	35	10.35	10.30	-30	6,408	-0.47%
2021/04/28	1	10.70	0	0.00	10.50	1	6,267	0.02%
2021/04/27	3	10.53	5	10.61	10.70	-2	6,227	-0.03%
2021/04/26	15	10.50	5	10.50	10.45	10	6,060	0.16%
2021/04/23	30	10.35	8	10.46	10.35	22	5,847	0.38%
2021/04/22	11	10.54	680	10.66	10.40	-669	5,699	-11.74%	大賣/鉅額交易
2021/04/21	5	10.05	1	10.05	10.10	4	5,218	0.08%
2021/04/20	63	10.15	10.1	10.15	10.20	52.9	5,135	1.03%
2021/04/19	192	10.14	15	10.12	10.15	177	4,992	3.55%	大買/鉅額交易
2021/04/16	25.1	9.45	1	9.33	9.40	24.1	4,522	0.53%
2021/04/14	24	9.21	2	9.09	9.14	22	4,406	0.50%
2021/04/13	6.1	9.22	6	9.25	9.18	0.1	4,367	0.00%
2021/04/12	1	9.23	33.9	9.05	9.23	-32.9	4,280	-0.77%
2021/04/09	1	8.90	0	0.00	8.93	1	4,186	0.02%
2021/04/08	0.2	8.92	0	0.00	8.92	0.2	4,267	0.01%
2021/04/07	5	8.84	5	8.87	8.89	0	4,459	0.00%
2021/04/06	103.1	8.99	39	9.05	8.91	64.1	4,489	1.43%	大買/
2021/04/01	4	9.03	3	8.97	9.05	1	4,380	0.02%
2021/03/31	0	0.00	8	8.82	8.87	-8	4,240	-0.19%
2021/03/30	2	8.70	20	8.73	8.79	-18	4,165	-0.43%
2021/03/29	0	0.00	3	8.70	8.70	-3	4,112	-0.07%
2021/03/26	28	8.69	0	0.00	8.69	28	4,073	0.69%
2021/03/25	17	8.64	3	8.65	8.67	14	4,015	0.35%
2021/03/22	0	0.00	10	8.52	8.54	-10	4,080	-0.25%
2021/03/17	1.1	8.51	1.1	8.60	8.52	0	4,204	0.00%
2021/03/15	12	8.58	0	0.00	8.58	12	4,463	0.27%
2021/03/12	1	8.56	0.3	8.62	8.53	0.7	4,483	0.02%
2021/03/11	2	8.68	0	0.00	8.60	2	4,451	0.04%
2021/03/10	6.3	8.60	1.1	8.65	8.64	5.2	4,343	0.12%
2021/03/09	3	8.55	7	8.58	8.61	-4	4,330	-0.09%
2021/03/08	2	8.44	30	8.42	8.44	-28	4,244	-0.66%
2021/03/05	1.1	8.38	5	8.40	8.42	-3.9	4,269	-0.09%
2021/03/04	0	0.00	132	8.39	8.45	-132	4,386	-3.01%	大賣/鉅額交易
2021/03/03	0	0.00	2	8.44	8.46	-2	4,405	-0.05%
2021/02/26	4.5	8.40	26.1	8.41	8.40	-21.6	4,487	-0.48%
2021/02/25	6.1	8.48	14	8.51	8.54	-7.9	4,470	-0.18%
2021/02/24	9	8.48	56	8.55	8.49	-47	4,470	-1.05%
2021/02/23	10	8.43	1	8.42	8.45	9	4,464	0.20%
2021/02/22	5	8.36	0	0.00	8.33	5	4,429	0.11%
2021/02/19	0	0.00	44	8.26	8.29	-44	4,417	-1.00%
2021/02/17	4	8.19	0	0.00	8.17	4	4,401	0.09%
2021/01/29	1	8.07	0	0.00	8.02	1	4,482	0.02%
2021/01/25	0	0.00	1	8.13	8.17	-1	4,407	-0.02%
2021/01/22	3	8.19	0	0.00	8.17	3	4,425	0.07%
2021/01/21	2	8.22	0	0.00	8.17	2	4,414	0.05%
2021/01/20	5	8.27	5	8.18	8.15	0	4,411	0.00%
2021/01/18	0	0.00	30	8.32	8.31	-30	4,273	-0.70%
2021/01/15	0	0.00	1	8.41	8.41	-1	4,232	-0.02%
2021/01/13	0	0.00	1	8.61	8.59	-1	4,160	-0.02%
2021/01/12	5	8.64	0	0.00	8.53	5	4,124	0.12%
2021/01/11	6	8.65	0	0.00	8.69	6	4,133	0.15%
2021/01/06	1.1	8.59	0	0.00	8.52	1.1	3,996	0.03%
2021/01/04	0.1	8.65	0	0.00	8.64	0.1	3,875	0.00%
2020/12/31	5.7	8.64	0	0.00	8.62	5.7	3,780	0.15%
2020/12/30	0	0.00	31.1	8.72	8.77	-31.1	3,674	-0.85%
2020/12/29	0	0.00	4	8.46	8.42	-4	3,458	-0.12%
2020/12/28	0.1	8.40	1	8.34	8.36	-0.9	3,370	-0.03%
2020/12/24	3	8.26	0	0.00	8.27	3	3,305	0.09%
2020/12/23	0	0.00	20	8.24	8.24	-20	3,298	-0.61%
2020/12/22	0	0.00	4	8.28	8.26	-4	3,277	-0.12%
2020/12/21	0	0.00	4	8.27	8.30	-4	3,303	-0.12%
2020/12/18	33	8.26	0	0.00	8.30	33	3,312	1.00%
2020/12/17	0.2	8.17	20	8.16	8.34	-19.8	3,288	-0.60%
2020/12/16	20	8.07	0	0.00	8.13	20	3,209	0.62%
2020/12/15	5.3	8.06	17.2	8.07	8.02	-11.9	3,162	-0.38%
2020/12/14	1	8.18	0	0.00	8.16	1	3,068	0.03%
2020/12/11	0.9	8.22	0	0.00	8.20	0.9	3,020	0.03%
2020/12/10	42.7	8.14	14	8.15	8.17	28.7	2,917	0.98%
2020/12/09	3	8.34	90	8.33	8.33	-87	2,700	-3.22%
2020/12/08	0.1	8.48	1	8.47	8.43	-0.9	2,617	-0.03%
2020/12/07	1.1	8.56	0	0.00	8.56	1.1	2,563	0.04%
2020/12/04	2.3	8.54	0.1	8.60	8.53	2.2	2,556	0.09%
2020/12/03	1.3	8.56	0	0.00	8.52	1.3	2,537	0.05%
2020/12/02	0	0.00	3	8.59	8.57	-3	2,509	-0.12%
2020/11/30	1	8.62	0.2	8.70	8.70	0.8	2,445	0.03%
2020/11/26	8.1	8.63	79	8.65	8.61	-70.9	2,321	-3.05%
2020/11/25	0	0.00	6	8.60	8.57	-6	2,274	-0.26%
2020/11/23	1	8.53	10	8.48	8.49	-9	2,207	-0.41%
2020/11/20	4.1	8.42	12	8.41	8.43	-7.9	2,156	-0.37%
2020/11/19	6	8.54	15	8.51	8.50	-9	2,117	-0.42%
2020/11/17	1	8.58	0	0.00	8.59	1	2,089	0.05%
2020/11/16	0	0.00	58	8.62	8.65	-58	2,138	-2.71%
2020/11/11	21	8.81	0	0.00	8.82	21	2,111	0.99%
2020/11/09	0	0.00	60	8.49	8.50	-60	1,996	-3.01%
2020/11/06	1	8.53	18	8.47	8.46	-17	1,989	-0.85%
2020/11/05	2	8.62	8	8.67	8.62	-6	1,973	-0.30%
2020/11/04	0	0.00	36	8.65	8.65	-36	1,987	-1.81%
2020/11/03	1	8.64	53	8.58	8.64	-52	1,981	-2.62%
2020/11/02	0	0.00	6	8.40	8.40	-6	1,954	-0.31%
2020/10/30	0.1	8.68	0.1	8.52	8.50	0	1,934	0.00%
2020/10/28	0.1	8.81	0	0.00	8.73	0.1	1,911	0.00%
2020/10/23	0	0.00	59	8.80	8.82	-59	1,941	-3.04%
2020/10/19	2	8.80	0	0.00	8.87	2	2,065	0.10%
2020/10/06	0	0.00	40	9.15	9.20	-40	2,168	-1.84%
2020/09/29	0	0.00	20	9.03	9.02	-20	2,292	-0.87%
2020/09/28	0	0.00	2	9.04	9.06	-2	2,327	-0.09%
2020/09/24	4	8.93	0	0.00	8.82	4	2,368	0.17%
2020/09/22	6	9.18	0	0.00	9.14	6	2,282	0.26%
2020/09/14	0	0.00	100	9.37	9.38	-100	2,392	-4.18%
2020/09/10	0	0.00	2	9.47	9.45	-2	2,427	-0.08%
2020/09/08	1	9.47	0	0.00	9.46	1	2,465	0.04%
2020/09/07	0	0.00	1	9.48	9.48	-1	2,513	-0.04%
2020/09/03	1	9.40	0	0.00	9.41	1	2,637	0.04%
2020/09/02	5	9.35	0	0.00	9.35	5	2,667	0.19%
2020/08/31	1	9.48	0	0.00	9.42	1	2,728	0.04%
2020/08/17	0	0.00	3	9.75	9.77	-3	2,950	-0.10%
2020/08/03	6	9.43	0	0.00	9.32	6	3,293	0.18%
2020/07/28	1	9.39	0	0.00	9.21	1	3,362	0.03%
2020/07/27	11	9.56	0	0.00	9.50	11	3,397	0.32%
2020/07/24	1	9.80	0	0.00	9.80	1	3,407	0.03%
2020/07/22	0	0.00	22	10.00	9.98	-22	3,425	-0.64%
2020/07/21	0	0.00	4	9.98	9.98	-4	3,422	-0.12%
2020/07/09	80	10.35	0	0.00	10.30	80	3,622	2.21%
2020/07/06	0.1	10.10	0	0.00	10.15	0.1	3,702	0.00%
2020/06/29	1	9.93	0	0.00	9.99	1	4,016	0.02%
2020/06/18	0	0.00	25	9.90	10.05	-25	4,414	-0.57%
2020/06/17	1	10.00	100	9.98	10.00	-99	4,425	-2.24%
2020/06/15	0	0.00	1	9.76	9.73	-1	4,662	-0.02%
2020/06/12	150	9.79	0	0.00	9.78	150	4,736	3.17%	大買/鉅額交易
2020/06/10	0	0.00	1	10.00	10.05	-1	4,752	-0.02%
2020/06/08	0	0.00	50	10.00	10.05	-50	5,000	-1.00%
2020/06/03	100	9.75	15	9.64	9.74	85	5,109	1.66%
2020/06/01	0	0.00	3	9.40	9.41	-3	5,086	-0.06%
2020/05/27	0	0.00	1	9.55	9.53	-1	5,096	-0.02%
2020/05/26	102	9.49	0	0.00	9.48	102	5,180	1.97%	大買/鉅額交易
2020/05/25	2	9.27	0	0.00	9.27	2	5,160	0.04%
2020/05/22	1	9.33	0	0.00	9.33	1	5,180	0.02%
2020/05/19	0	0.00	100	9.55	9.60	-100	5,215	-1.92%
2020/05/18	3	9.70	28	9.72	9.50	-25	5,197	-0.48%
2020/05/15	0	0.00	3	9.49	9.49	-3	5,102	-0.06%
2020/05/05	4	9.31	0	0.00	9.38	4	5,244	0.08%
2020/05/04	0	0.00	60	9.35	9.37	-60	5,300	-1.13%
2020/04/30	1	9.66	4	9.74	9.61	-3	5,309	-0.06%
2020/04/29	100	9.49	0	0.00	9.56	100	5,403	1.85%
2020/04/28	5	9.36	2	9.35	9.32	3	5,555	0.05%
2020/04/27	2	9.30	0	0.00	9.30	2	5,846	0.03%
2020/04/24	36	9.16	0	0.00	9.18	36	6,172	0.58%
2020/04/23	24	9.16	0	0.00	9.21	24	6,497	0.37%
2020/04/21	710	9.25	27	9.42	9.13	683	6,468	10.56%	大買/鉅額交易
2020/04/20	300	9.54	0	0.00	9.55	300	6,406	4.68%	大買/鉅額交易
2020/04/17	0	0.00	30	9.62	9.62	-30	6,409	-0.47%
2020/04/16	12	9.49	2	9.50	9.47	10	6,351	0.16%
2020/04/15	1.5	9.51	25	9.49	9.59	-23.5	6,315	-0.37%
2020/04/14	0	0.00	1	9.50	9.52	-1	6,254	-0.02%
2020/04/13	0	0.00	2	9.31	9.21	-2	6,192	-0.03%
2020/04/08	0	0.00	1	8.92	8.90	-1	6,088	-0.02%
2020/04/06	16	8.61	0	0.00	8.64	16	5,956	0.27%
2020/04/01	13	8.64	46	8.44	8.66	-33	5,909	-0.56%
2020/03/31	1	8.29	35	8.28	8.26	-34	5,794	-0.59%
2020/03/30	10	8.08	0	0.00	8.16	10	5,709	0.18%
2020/03/27	20	8.13	373.9	8.22	8.22	-353.9	5,675	-6.24%	大賣/鉅額交易
2020/03/26	119	7.90	50	7.95	8.08	69	5,533	1.25%	大買/
2020/03/25	0	0.00	2	8.56	8.50	-2	5,287	-0.04%
2020/03/20	0	0.00	3	8.32	8.29	-3	5,206	-0.06%
2020/03/19	4	7.73	0	0.00	7.61	4	5,170	0.08%
2020/03/18	1	8.67	0	0.00	8.45	1	4,988	0.02%
2020/03/17	7	8.85	0.9	8.85	8.82	6.1	4,918	0.12%
2020/03/16	14	9.34	0	0.00	9.29	14	4,851	0.29%
2020/03/13	36	9.44	3	9.51	9.77	33	4,748	0.69%
2020/03/12	7	10.25	180	10.22	10.20	-173	4,605	-3.76%	大賣/鉅額交易
2020/03/11	5	10.85	9	10.75	10.75	-4	4,487	-0.09%
2020/03/10	52	10.80	0	0.00	10.95	52	4,459	1.17%
2020/03/09	0	0.00	9	10.98	10.90	-9	4,381	-0.21%
2020/03/06	4	11.39	0	0.00	11.25	4	4,293	0.09%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/03/02	0	0.00	2	11.35	11.50	-2	4,478	-0.04%
2020/02/27	1	11.75	0	0.00	11.65	1	4,503	0.02%
2020/02/25	7	11.95	0	0.00	11.95	7	4,782	0.15%
2020/02/24	2	12.10	0	0.00	12.10	2	4,874	0.04%
2020/02/21	2	12.30	0	0.00	12.30	2	4,941	0.04%
2020/02/20	8	12.35	0	0.00	12.30	8	5,061	0.16%
2020/02/19	2	12.35	0.8	12.40	12.40	1.2	5,065	0.02%
2020/02/14	1	12.40	150	12.40	12.40	-149	5,074	-2.94%	大賣/鉅額交易
2020/02/13	2	12.45	6	12.50	12.40	-4	5,075	-0.08%
2020/02/12	0	0.00	5	12.47	12.45	-5	5,070	-0.10%
2020/02/11	3	12.45	0	0.00	12.30	3	5,027	0.06%
2020/02/10	0	0.00	1	12.20	12.30	-1	5,023	-0.02%
2020/02/07	0	0.00	28	12.40	12.30	-28	5,058	-0.55%
2020/02/06	0	0.00	7	12.36	12.50	-7	5,018	-0.14%
2020/02/05	10	12.25	24	12.29	12.30	-14	4,931	-0.28%
2020/02/04	14	12.23	0	0.00	12.25	14	4,853	0.29%
2020/02/03	9	12.08	4.2	12.20	12.15	4.8	4,791	0.10%
2020/01/31	8	12.34	22	12.52	12.50	-14	4,629	-0.30%
2020/01/30	179	12.32	46	12.46	12.20	133	4,430	3.00%	大買/鉅額交易
2020/01/20	20	12.90	46	12.74	13.05	-26	4,126	-0.63%
2020/01/17	321	12.17	14	12.24	12.25	307	3,757	8.17%	大買/鉅額交易
2020/01/16	0	0.00	2	11.50	11.55	-2	3,445	-0.06%
2020/01/15	10	11.45	0	0.00	11.45	10	3,479	0.29%
2020/01/13	0	0.00	1	11.50	11.60	-1	3,592	-0.03%
2020/01/10	0.4	11.30	6	11.30	11.30	-5.6	3,881	-0.14%
2020/01/09	0.5	11.25	0	0.00	11.25	0.5	3,890	0.01%
2020/01/06	5	11.38	0.5	11.45	11.35	4.5	3,894	0.12%
2019/12/30	0	0.00	2	11.65	11.65	-2	3,815	-0.05%
2019/12/27	0	0.00	20	11.65	11.65	-20	3,818	-0.52%
2019/12/26	0.1	11.65	20	11.65	11.65	-19.9	3,806	-0.52%
2019/12/23	0	0.00	1	11.70	11.70	-1	3,785	-0.03%
2019/12/20	0	0.00	0.5	11.80	11.80	-0.5	3,768	-0.01%
2019/12/19	2	11.90	1	11.85	11.85	1	3,744	0.03%
2019/12/18	3	11.80	24	11.77	11.85	-21	3,725	-0.56%
2019/12/17	0	0.00	22	11.75	11.80	-22	3,689	-0.60%
2019/12/16	0	0.00	12	11.75	11.85	-12	3,667	-0.33%
2019/12/05	0	0.00	20	11.60	11.65	-20	3,577	-0.56%
2019/12/03	2	11.68	5	11.55	11.70	-3	3,608	-0.08%
2019/12/02	1	11.70	15	11.70	11.60	-14	3,615	-0.39%
2019/11/29	0	0.00	3	11.85	11.80	-3	3,560	-0.08%
2019/11/28	0	0.00	5	12.10	12.05	-5	3,505	-0.14%
2019/11/27	0	0.00	23	12.19	12.15	-23	3,462	-0.66%
2019/11/26	1	11.95	3	12.00	12.05	-2	3,374	-0.06%
2019/11/25	3	12.05	2	12.13	11.95	1	3,287	0.03%
2019/11/22	1	11.90	34	11.96	12.00	-33	3,128	-1.05%
2019/11/21	2	11.55	0	0.00	11.65	2	2,859	0.07%
2019/11/20	21	11.50	2	11.45	11.50	19	2,725	0.70%
2019/11/19	20	11.43	8	11.41	11.40	12	2,608	0.46%
2019/11/15	2	11.15	8	11.15	11.10	-6	2,407	-0.25%
2019/11/14	5	11.05	0	0.00	11.05	5	2,379	0.21%
2019/11/12	2	11.05	0	0.00	11.10	2	2,389	0.08%
2019/11/08	0	0.00	10	11.15	11.15	-10	2,336	-0.43%
2019/11/07	0	0.00	18	11.25	11.10	-18	2,332	-0.77%
2019/11/06	2	11.15	0	0.00	11.20	2	2,262	0.09%
2019/11/05	0	0.00	1	11.00	10.95	-1	2,160	-0.05%
2019/10/31	2	10.80	0	0.00	10.80	2	2,190	0.09%
2019/10/23	10	11.00	0	0.00	10.90	10	2,180	0.46%
2019/10/18	29	11.15	54	11.09	11.05	-25	2,071	-1.21%
2019/10/14	0	0.00	10	10.65	10.70	-10	1,929	-0.52%
2019/10/09	6	10.54	30	10.55	10.50	-24	1,929	-1.24%
2019/10/08	1	10.55	0	0.00	10.60	1	1,908	0.05%
2019/10/01	14	10.73	0	0.00	10.70	14	1,994	0.70%
2019/09/27	0	0.00	21	10.65	10.65	-21	1,987	-1.06%
2019/09/26	0	0.00	31	10.75	10.75	-31	1,978	-1.57%
2019/09/05	22	10.70	5	10.70	10.70	17	2,171	0.78%
2019/09/03	0	0.00	20	10.50	10.50	-20	2,155	-0.93%
2019/08/30	1	10.40	0	0.00	10.50	1	2,111	0.05%
2019/08/27	1	10.45	0	0.00	10.45	1	2,120	0.05%
2019/08/19	0.4	10.55	0	0.00	10.55	0.4	2,475	0.02%
2019/08/15	10	10.35	0	0.00	10.35	10	2,489	0.40%
2019/08/07	0.2	10.50	0	0.00	10.50	0.2	2,683	0.01%
2019/08/02	1	10.65	0	0.00	10.70	1	2,805	0.04%
2019/07/31	2	10.80	0	0.00	10.85	2	2,876	0.07%
2019/07/30	10	10.90	0	0.00	10.85	10	2,865	0.35%
2019/07/26	5	10.95	0	0.00	11.00	5	2,889	0.17%
2019/07/24	1	11.05	0	0.00	10.90	1	2,906	0.03%
2019/07/23	0	0.00	47	11.10	11.15	-47	2,914	-1.61%
2019/07/19	47	11.25	0	0.00	11.25	47	2,894	1.62%
2019/07/18	4	11.28	3	11.25	11.30	1	2,906	0.03%
2019/07/17	0	0.00	25	10.86	11.05	-25	2,792	-0.90%
2019/07/16	1	10.85	7	10.91	10.85	-6	2,791	-0.21%
2019/07/15	2	10.85	0	0.00	10.90	2	2,759	0.07%
2019/07/12	0.5	10.80	0	0.00	10.80	0.5	2,788	0.02%
2019/07/10	0	0.00	2	10.85	10.80	-2	2,876	-0.07%
2019/07/05	0	0.00	10	10.80	10.85	-10	2,915	-0.34%
2019/07/02	0	0.00	38	10.64	10.80	-38	2,963	-1.28%
2019/06/25	1	10.65	0	0.00	10.65	1	2,968	0.03%
2019/06/19	1	10.65	3	10.70	10.80	-2	3,236	-0.06%
2019/06/13	5	10.72	0	0.00	10.70	5	3,276	0.15%
2019/06/11	3	10.80	10.4	10.80	10.85	-7.4	3,305	-0.22%
2019/06/03	0	0.00	20	10.65	10.75	-20	3,553	-0.56%
2019/05/29	10	10.70	0	0.00	10.70	10	3,605	0.28%
2019/05/28	2	10.65	10	11.10	11.10	-8	3,558	-0.22%
2019/05/27	5	10.65	0	0.00	10.65	5	3,510	0.14%
2019/05/24	2	10.60	0	0.00	10.50	2	3,567	0.06%
2019/05/23	3	10.15	0	0.00	10.15	3	3,531	0.08%
2019/05/22	0	0.00	6	10.17	10.15	-6	3,543	-0.17%
2019/05/21	1	10.15	0	0.00	10.25	1	3,547	0.03%
2019/05/16	1.4	10.15	0	0.00	10.05	1.4	3,514	0.04%
2019/05/15	2	10.45	0	0.00	10.40	2	3,470	0.06%
2019/05/14	0	0.00	0	10.45	10.40	0	3,470	0.00%
2019/05/13	2	10.53	0	0.00	10.50	2	3,473	0.06%
2019/05/10	10	10.70	0	0.00	10.65	10	3,444	0.29%
2019/05/09	0	0.00	2	10.88	10.75	-2	3,421	-0.06%
2019/05/08	6	10.90	0	0.00	10.95	6	3,395	0.18%
2019/05/06	0	0.00	100	10.95	11.00	-100	3,434	-2.91%
2019/05/02	2	11.15	1	11.10	11.20	1	3,569	0.03%
2019/04/19	0	0.00	23	11.01	11.00	-23	3,784	-0.61%
2019/04/17	5	11.00	2	11.05	10.95	3	3,771	0.08%
2019/04/16	5	11.05	0	0.00	11.05	5	3,712	0.13%
2019/04/15	0	0.00	2	11.13	11.20	-2	3,736	-0.05%
2019/04/11	1	11.15	0	0.00	11.15	1	3,757	0.03%
2019/04/10	5	11.10	0	0.00	11.20	5	3,822	0.13%
2019/04/02	10	11.20	1	11.20	11.20	9	3,956	0.23%
2019/03/27	35	11.15	0	0.00	11.15	35	3,909	0.90%
2019/03/25	25	11.28	23.1	11.25	11.25	1.9	3,901	0.05%
2019/03/22	0	0.00	2	11.60	11.65	-2	3,812	-0.05%
2019/03/18	6	11.79	0	0.00	11.80	6	3,781	0.16%
2019/03/15	2	11.70	5	11.85	11.90	-3	3,785	-0.08%
2019/03/14	1	11.70	20	11.70	11.70	-19	3,774	-0.50%
2019/03/12	0	0.00	4	11.90	11.85	-4	3,910	-0.10%
2019/03/11	3	11.80	21.8	11.57	11.90	-18.8	3,808	-0.49%
2019/03/08	0	0.00	20	11.35	11.50	-20	3,714	-0.54%
2019/03/07	2.5	11.53	91	11.50	11.40	-88.5	3,744	-2.36%
2019/03/06	2	11.40	0	0.00	11.50	2	3,746	0.05%
2019/03/04	2	11.30	0	0.00	11.30	2	3,732	0.05%
2019/02/27	21	11.35	0	0.00	11.35	21	3,715	0.57%
2019/02/26	5	11.50	0	0.00	11.50	5	3,693	0.14%
2019/02/25	3	11.42	9	11.36	11.50	-6	3,605	-0.17%
2019/02/22	12	11.25	0	0.00	11.25	12	3,524	0.34%
2019/02/21	10	11.23	0	0.00	11.30	10	3,515	0.28%
2019/02/19	0	0.00	29.9	11.35	11.30	-29.9	3,458	-0.86%
2019/02/18	2	11.35	0	0.00	11.35	2	3,463	0.06%
2019/02/13	6	11.21	0	0.00	11.20	6	3,416	0.18%
2019/02/12	7	11.24	0	0.00	11.20	7	3,372	0.21%
2019/01/30	10	11.05	0	0.00	11.05	10	3,272	0.31%
2019/01/29	1	10.90	0	0.00	11.05	1	3,241	0.03%
2019/01/24	20	11.00	3	11.00	11.05	17	3,140	0.54%
2019/01/23	7	10.64	70	10.67	10.65	-63	3,084	-2.04%
2019/01/22	5	10.97	0	0.00	10.90	5	2,982	0.17%
2019/01/18	0	0.00	1	11.10	11.05	-1	2,870	-0.03%
2019/01/17	2	11.10	0	0.00	11.10	2	2,874	0.07%
2019/01/15	19	11.20	0	0.00	11.20	19	2,865	0.66%
2019/01/14	9	11.29	0	0.00	11.15	9	2,813	0.32%
2019/01/10	2	11.40	0	0.00	11.40	2	2,878	0.07%
2019/01/09	5	11.38	0	0.00	11.40	5	2,890	0.17%
2019/01/08	5	11.30	0	0.00	11.30	5	2,883	0.17%
2019/01/07	4	11.31	0	0.00	11.40	4	2,899	0.14%
2019/01/04	0	0.00	1	11.30	11.40	-1	2,856	-0.04%
2019/01/03	14	11.43	0	0.00	11.35	14	2,920	0.48%
2019/01/02	11	11.35	2	11.40	11.30	9	2,902	0.31%
2018/12/28	7	11.64	12	11.67	11.65	-5	2,832	-0.18%
2018/12/27	0	0.00	4	12.03	11.90	-4	2,665	-0.15%
2018/12/26	1	11.80	0	0.00	11.85	1	2,647	0.04%
2018/12/24	7	11.85	0	0.00	11.85	7	2,662	0.26%
2018/12/19	2	12.00	0	0.00	11.90	2	2,623	0.08%
2018/12/17	0	0.00	2.9	12.32	12.30	-2.9	2,515	-0.12%
2018/12/14	98	12.25	0	0.00	12.30	98	2,509	3.91%
2018/12/13	500	12.42	0	0.00	12.40	500	2,469	20.25%	大買/鉅額交易
2018/12/12	1	12.45	0	0.00	12.25	1	2,455	0.04%
2018/12/10	6	12.45	0	0.00	12.40	6	2,416	0.25%
2018/12/06	17	12.55	40	12.65	12.50	-23	2,384	-0.96%
2018/12/05	2	12.98	0	0.00	13.00	2	2,280	0.09%
2018/12/04	1	13.20	0	0.00	13.15	1	2,255	0.04%
2018/12/03	0	0.00	10	13.25	13.35	-10	2,264	-0.44%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/28	300.7	13.33	10	13.25	13.35	290.7	2,215	13.12%	大買/鉅額交易
2018/11/27	0	0.00	20	13.20	13.35	-20	2,176	-0.92%
2018/11/22	3	13.37	20	13.35	13.35	-17	2,183	-0.78%
2018/11/19	5	13.55	0	0.00	13.55	5	2,157	0.23%
2018/11/02	5	13.61	0	0.00	13.65	5	2,362	0.21%
2018/10/31	2	13.60	0	0.00	13.55	2	2,651	0.08%
2018/10/26	3	13.55	0	0.00	13.70	3	2,977	0.10%
2018/10/24	5	13.84	0	0.00	13.80	5	3,058	0.16%
2018/10/22	5	14.30	0	0.00	14.30	5	3,102	0.16%
2018/10/19	0	0.00	1	14.20	14.25	-1	3,148	-0.03%
2018/10/18	9	14.18	1	14.15	14.15	8	3,135	0.26%
2018/10/15	2	14.95	0	0.00	14.80	2	3,062	0.07%
2018/10/11	1	14.75	0	0.00	14.75	1	3,032	0.03%
2018/10/08	1	15.50	0	0.00	15.45	1	2,957	0.03%
2018/10/05	1	15.45	0	0.00	15.50	1	2,916	0.03%
2018/10/04	1	15.65	0	0.00	15.60	1	2,882	0.03%
2018/09/27	2	15.90	0	0.00	15.90	2	2,847	0.07%
2018/09/26	1	15.90	0	0.00	15.90	1	2,840	0.04%
2018/09/14	0	0.00	2	15.85	15.90	-2	2,840	-0.07%
2018/09/13	0	0.00	28	15.85	15.85	-28	2,834	-0.99%
2018/09/11	0	0.00	1	15.60	15.70	-1	2,831	-0.04%
2018/08/22	0	0.00	1	15.85	15.90	-1	2,912	-0.03%
2018/08/21	1	15.80	3	15.75	15.90	-2	2,900	-0.07%
2018/08/08	1	15.65	15	15.67	15.80	-14	2,864	-0.49%
2018/08/07	4	15.50	0	0.00	15.70	4	2,807	0.14%
2018/08/06	6	17.35	0	0.00	17.35	6	2,573	0.23%
2018/08/03	4	17.20	0	0.00	17.30	4	2,426	0.16%
2018/08/01	0	0.00	1	17.30	17.35	-1	2,291	-0.04%
2018/07/30	1	16.90	0	0.00	17.00	1	2,193	0.05%
2018/06/28	1	16.35	0	0.00	16.30	1	2,328	0.04%
2018/06/26	1	16.40	0	0.00	16.35	1	2,336	0.04%
2018/06/12	0	0.00	2	16.60	16.70	-2	2,297	-0.09%
2018/06/11	0	0.00	10	16.65	16.65	-10	2,287	-0.44%
2018/06/04	0	0.00	15	16.35	16.35	-15	2,206	-0.68%
2018/06/01	10	16.35	0	0.00	16.30	10	2,175	0.46%
2018/05/31	12	16.35	0	0.00	16.45	12	2,166	0.55%
2018/05/30	0	0.00	2	16.30	16.30	-2	2,148	-0.09%
2018/05/29	20	16.44	0	0.00	16.40	20	2,141	0.93%
2018/05/23	0	0.00	1	16.45	16.40	-1	2,201	-0.05%
2018/05/22	0	0.00	1.4	16.41	16.55	-1.4	2,191	-0.06%
2018/05/21	1	16.35	0	0.00	16.40	1	2,163	0.05%
2018/05/14	0	0.00	10	16.25	16.30	-10	2,243	-0.45%
2018/05/03	2	16.10	0	0.00	16.10	2	2,202	0.09%
2018/05/02	0	0.00	1	16.20	16.20	-1	2,228	-0.04%
2018/04/30	0	0.00	6.4	16.15	16.20	-6.4	2,236	-0.29%
2018/04/24	1	16.00	0	0.00	16.10	1	2,198	0.05%
2018/04/23	18	16.08	18	16.06	16.15	0	2,166	0.00%
2018/04/20	5	15.87	5	15.80	15.90	0	2,080	0.00%
2018/04/17	0	0.00	5	15.30	15.20	-5	1,887	-0.26%
2018/04/10	0	0.00	1	15.45	15.40	-1	1,959	-0.05%
2018/04/09	5	15.40	0	0.00	15.40	5	1,977	0.25%
2018/04/02	10	15.50	0	0.00	15.50	10	2,011	0.50%
2018/03/28	0	0.00	0.5	15.40	15.40	-0.5	2,138	-0.02%
2018/03/23	3	15.30	0	0.00	15.30	3	2,219	0.14%
2018/03/22	0	0.00	156	15.55	15.55	-156	2,232	-6.99%	大賣/鉅額交易
2018/03/21	0	0.00	444	15.52	15.50	-444	2,251	-19.72%	大賣/鉅額交易
2018/03/20	0	0.00	2.4	15.55	15.55	-2.4	2,265	-0.10%
2018/03/16	0	0.00	1	15.70	15.55	-1	2,463	-0.04%
2018/03/15	0	0.00	4	15.75	15.75	-4	2,441	-0.16%
2018/03/13	0	0.00	2	15.75	15.80	-2	2,458	-0.08%
2018/03/12	0	0.00	1	15.75	15.85	-1	2,488	-0.04%
2018/03/05	1	15.70	0	0.00	15.65	1	2,765	0.04%
2018/02/23	0	0.00	4	16.03	16.05	-4	2,868	-0.14%
2018/02/12	3	15.15	3	15.20	15.20	0	3,121	0.00%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/07	2	15.35	0	0.00	15.30	2	3,159	0.06%
2018/02/06	4	15.08	0	0.00	15.10	4	3,226	0.12%
2018/02/05	3	15.75	0	0.00	15.75	3	3,152	0.10%
2018/02/01	1	16.00	0	0.00	16.05	1	3,157	0.03%
2018/01/31	1	16.00	0	0.00	16.00	1	3,164	0.03%
2018/01/29	1	16.20	0	0.00	16.15	1	3,160	0.03%
2018/01/26	3	16.10	0	0.00	16.10	3	3,162	0.09%
2018/01/23	10	16.35	0	0.00	16.35	10	3,070	0.33%
2018/01/22	2	16.35	0	0.00	16.35	2	3,086	0.06%
2018/01/19	1	16.40	1	16.40	16.45	0	3,154	0.00%
2018/01/17	0	0.00	5.6	16.39	16.40	-5.6	3,117	-0.18%
2018/01/10	5	16.40	844	16.35	16.40	-839	3,235	-25.93%	大賣/鉅額交易
2018/01/09	0	0.00	90	16.40	16.35	-90	3,274	-2.75%
2018/01/04	0.5	16.25	0	0.00	16.30	0.5	3,273	0.02%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析