麗嬰房 (2911)-元大-鹿港券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.75
漲跌
▼0.04
漲幅
-0.59%
成交量
70張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	6.82	6.79	-0.2	202	-0.08%
2024/05/03	0	0.00	0.5	6.81	6.82	-0.5	203	-0.24%
2024/05/02	0	0.00	2.5	6.78	6.78	-2.5	204	-1.23%
2024/04/30	1	6.75	0.3	6.82	6.77	0.7	205	0.34%
2024/04/29	0.5	6.83	0	0.00	6.76	0.5	204	0.25%
2024/04/26	0.4	6.89	0	0.00	6.81	0.4	201	0.17%
2024/04/17	0.2	6.76	0	6.89	6.72	0.2	188	0.11%
2024/03/22	0	7.03	0	0.00	7.02	0	186	0.01%
2024/03/21	0	7.05	0	0.00	7.02	0	187	0.03%
2024/03/20	0	7.09	0	0.00	7.08	0	187	0.00%
2024/03/18	0	0.00	0.2	7.09	7.36	-0.2	182	-0.09%
2024/03/15	0.1	7.15	0.8	7.52	7.13	-0.8	181	-0.42%
2024/03/13	1.1	7.64	0	0.00	7.63	1.1	174	0.64%
2024/03/12	0	7.99	0.7	7.98	7.97	-0.7	169	-0.42%
2024/03/11	1	7.87	0	0.00	8.16	1	164	0.60%
2024/02/26	0	6.25	0	0.00	6.16	0	148	0.00%
2024/02/23	0	0.00	0.1	6.29	6.23	-0.1	146	-0.03%
2024/02/22	2.1	6.15	0	0.00	6.34	2.1	144	1.44%
2024/02/21	0	6.17	0	0.00	6.11	0	134	0.00%
2024/02/16	0	6.13	0	0.00	6.11	0	125	0.00%
2024/02/15	0	6.20	0	0.00	6.17	0	122	0.00%
2024/02/02	0.2	6.26	0	0.00	6.22	0.2	120	0.17%
2024/01/30	0	0.00	0	6.23	6.33	0	120	0.00%
2024/01/25	0	0.00	0	6.24	6.17	0	122	0.00%
2024/01/18	0.1	6.30	0	0.00	6.25	0.1	121	0.05%
2024/01/16	0.2	6.41	0	0.00	6.38	0.2	131	0.12%
2024/01/12	0	0.00	0.2	6.60	6.56	-0.2	134	-0.15%
2024/01/10	0	0.00	0.1	6.72	6.69	-0.1	136	-0.07%
2024/01/09	0.1	6.70	0	0.00	6.68	0.1	137	0.06%
2024/01/03	0	6.68	0	0.00	6.66	0	149	0.02%
2023/12/27	0.1	6.74	0	0.00	6.69	0.1	169	0.05%
2023/12/21	0.3	6.79	0	0.00	6.68	0.3	170	0.19%
2023/12/13	0	0.00	1	6.69	6.69	-1	172	-0.58%
2023/12/12	1	6.70	1	6.66	6.69	0	171	0.00%
2023/12/04	0.2	6.54	0	0.00	6.49	0.2	165	0.09%
2023/11/28	7	6.55	0	0.00	6.56	7	160	4.37%
2023/11/27	0	0.00	16	6.50	6.50	-16	157	-10.18%
2023/11/22	1	6.50	0	0.00	6.51	1	151	0.66%
2023/11/21	1	6.50	0	0.00	6.55	1	148	0.67%
2023/11/16	0	0.00	0	6.40	6.35	0	141	0.00%
2023/11/15	0	6.32	0	0.00	6.38	0	140	0.02%
2023/10/24	4.3	6.90	0	0.00	6.90	4.3	139	3.07%
2023/10/23	1	6.29	0	0.00	6.87	1	131	0.76%
2023/10/20	0.5	6.20	0	0.00	6.25	0.5	129	0.38%
2023/10/19	0	6.20	0	0.00	6.10	0	130	0.00%
2023/10/17	0.5	6.15	0	0.00	6.13	0.5	130	0.38%
2023/10/11	0	6.15	0	0.00	6.20	0	128	0.00%
2023/10/05	0	6.30	0	0.00	6.36	0	116	0.02%
2023/09/26	0.2	6.81	0	0.00	6.77	0.2	132	0.17%
2023/09/06	0	6.96	0	0.00	6.92	0	161	0.00%
2023/09/01	0	6.98	0	0.00	6.93	0	167	0.00%
2023/08/28	0	7.02	0	0.00	6.96	0	181	0.02%
2023/08/16	0.1	6.95	0	0.00	6.85	0.1	188	0.04%
2023/08/07	0.1	7.20	0	0.00	7.17	0.1	183	0.07%
2023/08/04	0	0.00	0.2	7.21	7.19	-0.2	183	-0.11%
2023/08/02	0.2	7.24	0	0.00	7.18	0.2	184	0.11%
2023/08/01	0	0.00	1	7.20	7.22	-1	185	-0.54%
2023/07/28	0	7.26	0	0.00	7.25	0	187	0.00%
2023/07/27	0	7.38	0	0.00	7.23	0	188	0.00%
2023/07/12	0.1	7.60	0	0.00	7.65	0.1	192	0.03%
2023/07/03	0	0.00	0.3	7.45	7.43	-0.3	169	-0.18%
2023/06/29	0.3	7.46	0	0.00	7.39	0.3	166	0.18%
2023/06/28	0	0.00	0.5	7.50	7.48	-0.5	163	-0.31%
2023/06/26	0	0.00	0.7	7.53	7.50	-0.7	162	-0.46%
2023/06/21	0	0.00	2	7.34	7.52	-2	158	-1.26%
2023/06/15	0	0.00	1	7.27	7.28	-1	151	-0.66%
2023/06/14	0.1	7.32	0	0.00	7.27	0.1	153	0.09%
2023/06/09	0	7.39	0	0.00	7.38	0	150	0.01%
2023/06/08	0	7.33	0	0.00	7.23	0	148	0.01%
2023/05/25	0	0.00	0	7.19	7.16	0	199	0.00%
2023/04/25	0	7.24	0	0.00	7.15	0	240	0.00%
2023/04/18	0.1	7.30	0	0.00	7.27	0.1	243	0.04%
2023/04/17	0	7.30	0	0.00	7.23	0	243	0.01%
2023/04/13	0.1	7.26	0	0.00	7.21	0.1	246	0.04%
2023/04/06	0	0.00	0	7.21	7.14	0	266	0.00%
2023/03/29	0	7.19	0	0.00	7.14	0	291	0.01%
2023/03/24	1	7.30	0	0.00	7.30	1	343	0.29%
2023/03/17	0	0.00	3	7.42	7.39	-3	518	-0.58%
2023/03/10	4	7.49	0	0.00	7.41	4	512	0.78%
2023/03/08	4	7.80	0	0.00	7.66	4	503	0.79%
2023/03/03	0.1	7.45	0	0.00	7.35	0.1	482	0.02%
2023/02/17	2	7.06	0	0.00	7.10	2	436	0.46%
2023/02/09	0.2	7.10	0	0.00	7.10	0.2	426	0.05%
2023/02/06	0	0.00	0.2	7.17	7.13	-0.2	420	-0.05%
2023/02/03	0	7.39	0	0.00	7.16	0	418	0.00%
2023/01/31	0	0.00	0.1	7.20	7.34	-0.1	406	-0.03%
2022/12/30	3	7.06	0	0.00	7.06	3	371	0.81%
2022/12/26	0	0.00	5	7.20	7.13	-5	357	-1.40%
2022/12/23	4	7.36	0	0.00	7.38	4	344	1.16%
2022/12/22	1	7.13	0	0.00	7.09	1	331	0.30%
2022/12/20	0	0.00	1	7.07	7.16	-1	321	-0.31%
2022/12/19	0	0.00	0.6	7.55	7.40	-0.6	308	-0.19%
2022/12/16	1	7.73	4	7.46	7.65	-3	298	-1.00%
2022/12/15	7	8.03	0.1	8.11	7.75	6.9	265	2.61%
2022/12/14	0	0.00	0.3	7.47	7.81	-0.3	180	-0.14%
2022/12/13	0.5	6.77	0	0.00	7.10	0.5	116	0.43%
2022/12/01	0.2	6.43	0	0.00	6.43	0.2	81	0.28%
2022/11/30	0.4	6.40	0	0.00	6.35	0.4	78	0.51%
2022/11/29	0	6.41	0	0.00	6.35	0	76	0.05%
2022/11/24	1	6.32	0	0.00	6.32	1	76	1.31%
2022/11/18	0	6.45	0	0.00	6.34	0	95	0.00%
2022/11/16	0	6.46	0	0.00	6.34	0	96	0.00%
2022/10/17	0	6.46	0	0.00	6.40	0	126	0.02%
2022/10/11	0.1	6.68	0	6.74	6.72	0.1	124	0.05%
2022/10/07	0	0.00	0.2	6.68	6.74	-0.2	122	-0.17%
2022/10/05	1	6.68	0	0.00	6.60	1	121	0.82%
2022/09/28	1.1	6.56	0	0.00	6.49	1.1	120	0.87%
2022/09/26	1	6.75	0	0.00	6.57	1	120	0.83%
2022/09/19	0.2	6.83	0	0.00	6.80	0.2	118	0.19%
2022/09/14	0.2	6.88	0	0.00	6.84	0.2	119	0.19%
2022/09/07	0	6.82	0	0.00	6.83	0	120	0.02%
2022/09/06	0.2	6.86	0	0.00	6.81	0.2	120	0.18%
2022/08/31	0.1	6.92	0	0.00	6.92	0.1	118	0.06%
2022/08/26	0.1	7.16	0	0.00	7.16	0.1	114	0.04%
2022/08/15	0.1	6.71	0	0.00	6.69	0.1	97	0.10%
2022/08/09	0.1	6.55	0	0.00	6.54	0.1	89	0.12%
2022/07/14	0.1	6.80	0	0.00	6.77	0.1	84	0.12%
2022/07/06	0	6.77	0	0.00	6.72	0	93	0.03%
2022/06/23	0.1	6.92	0	0.00	6.90	0.1	102	0.07%
2022/06/22	0	6.90	0	0.00	6.85	0	103	0.02%
2022/06/16	0	0.00	0.1	7.05	7.03	-0.1	107	-0.07%
2022/06/01	0.1	7.08	0	0.00	7.05	0.1	124	0.08%
2022/05/24	0	7.16	0	0.00	7.10	0	130	0.03%
2022/05/19	0.1	6.97	0	0.00	6.95	0.1	130	0.08%
2022/05/05	0.1	7.36	0	0.00	7.30	0.1	134	0.10%
2022/04/27	0.1	7.47	0	0.00	7.41	0.1	149	0.03%
2022/04/25	0	7.51	0	0.00	7.46	0	148	0.01%
2022/04/21	1	7.53	0	0.00	7.51	1	154	0.65%
2022/04/20	0	7.57	0	0.00	7.53	0	157	0.03%
2022/04/19	0.1	7.55	0	0.00	7.53	0.1	162	0.04%
2022/04/11	0.1	7.52	0	0.00	7.46	0.1	169	0.04%
2022/04/08	0.1	7.56	0	0.00	7.56	0.1	171	0.06%
2022/04/07	0.1	7.60	0	0.00	7.54	0.1	176	0.07%
2022/04/06	0.2	7.58	0	0.00	7.54	0.2	173	0.12%
2022/03/31	0	7.58	0	0.00	7.52	0	175	0.03%
2022/03/29	0.1	7.62	0	0.00	7.56	0.1	174	0.04%
2022/03/28	0.5	7.58	0	0.00	7.53	0.5	175	0.27%
2022/03/25	0.1	7.65	0	0.00	7.54	0.1	174	0.07%
2022/03/18	0	7.65	0	0.00	7.62	0	175	0.01%
2022/03/15	0	0.00	0.2	7.74	7.62	-0.2	173	-0.12%
2022/03/08	0.2	7.80	0	0.00	7.75	0.2	175	0.11%
2022/03/07	0.2	7.86	0	0.00	7.86	0.2	177	0.09%
2022/03/04	0.1	7.86	0	0.00	7.86	0.1	175	0.06%
2022/03/02	0.1	7.83	0	0.00	7.88	0.1	178	0.04%
2022/03/01	0.1	7.85	0	0.00	7.80	0.1	178	0.07%
2022/02/25	0.1	7.90	0	0.00	7.83	0.1	183	0.03%
2022/02/24	0.3	7.92	0	0.00	7.85	0.3	191	0.15%
2022/02/23	0.2	7.90	1	7.84	7.93	-0.8	194	-0.41%
2022/02/22	0	0.00	10	7.85	7.88	-10	201	-4.96%
2022/02/21	0.1	7.93	0	0.00	7.90	0.1	218	0.02%
2022/02/18	0	7.98	0	0.00	7.93	0	240	0.00%
2022/02/17	0	0.00	50	7.90	7.89	-50	260	-19.20%
2022/02/14	0	7.97	0	0.00	7.90	0	284	0.00%
2022/02/09	0.1	8.13	0	0.00	8.10	0.1	330	0.03%
2022/02/08	0.2	8.12	0	0.00	8.08	0.2	335	0.04%
2022/02/07	1.1	8.19	0	0.00	8.17	1.1	344	0.33%
2022/01/25	0	7.94	0	0.00	7.88	0	345	0.01%
2022/01/24	0.2	7.97	0	0.00	7.90	0.2	350	0.05%
2022/01/20	0.3	7.98	0	0.00	8.11	0.3	359	0.07%
2022/01/14	0.1	8.00	0	0.00	7.98	0.1	415	0.03%
2022/01/12	0.3	8.06	0	0.00	8.00	0.3	567	0.05%
2022/01/11	0	8.12	0	0.00	8.08	0	564	0.00%
2022/01/04	0	0.00	0.1	8.20	8.18	-0.1	562	-0.02%
2022/01/03	0	0.00	10	8.15	8.17	-10	561	-1.78%
2021/12/27	0.1	8.15	0	0.00	8.11	0.1	562	0.02%
2021/12/20	0.3	8.15	0	0.00	8.12	0.3	588	0.04%
2021/12/16	0.2	8.08	0	0.00	8.05	0.2	591	0.03%
2021/12/10	0.1	8.12	0	0.00	8.08	0.1	707	0.02%
2021/12/09	0.1	8.10	0	0.00	8.08	0.1	745	0.01%
2021/12/02	5	8.17	0	0.00	8.11	5	745	0.67%
2021/12/01	0	0.00	5	8.32	8.24	-5	745	-0.67%
2021/11/29	0	0.00	0.5	8.16	8.13	-0.5	745	-0.06%
2021/11/25	0.3	8.28	0.2	8.26	8.21	0.1	743	0.01%
2021/11/24	0	8.21	0	0.00	8.26	0	745	0.00%
2021/11/23	0.1	8.21	0	0.00	8.10	0.1	744	0.01%
2021/11/22	0.2	8.40	0	0.00	8.30	0.2	737	0.02%
2021/11/19	0	0.00	0	8.48	8.32	0	737	-0.01%
2021/11/18	1.2	8.23	0	0.00	8.34	1.2	733	0.16%
2021/11/17	0.1	8.18	0	0.00	8.17	0.1	719	0.01%
2021/11/16	0.3	8.22	0	0.00	8.18	0.3	699	0.05%
2021/11/10	0.1	8.21	0	0.00	8.14	0.1	673	0.01%
2021/10/26	0	8.25	0	0.00	8.22	0	635	0.00%
2021/10/22	0	0.00	3	8.21	8.22	-3	636	-0.47%
2021/10/21	3	8.43	0	0.00	8.40	3	599	0.50%
2021/10/13	0.1	7.60	0	0.00	7.65	0.1	486	0.02%
2021/10/12	0	0.00	2	7.71	7.76	-2	488	-0.41%
2021/09/22	0	0.00	1	7.58	7.58	-1	663	-0.15%
2021/09/17	3	7.85	0	0.00	7.83	3	676	0.44%
2021/09/16	4	7.81	5	7.85	7.75	-1	691	-0.14%
2021/09/15	3	8.14	5	8.03	7.87	-2	688	-0.29%
2021/09/14	3	7.80	0	0.00	8.20	3	625	0.48%
2021/09/07	0.1	7.40	0	0.00	7.42	0.1	807	0.01%
2021/09/06	1.1	7.51	1	7.52	7.41	0.1	833	0.02%
2021/09/02	1	7.58	1	7.58	7.48	0	885	0.00%
2021/09/01	0.1	7.45	0	0.00	7.57	0.1	929	0.01%
2021/08/24	1	7.21	1	7.23	7.17	0	1,783	0.00%
2021/08/23	2.1	7.13	2	7.22	7.21	0.1	1,783	0.00%
2021/08/18	0.4	7.24	0	0.00	7.34	0.4	1,778	0.02%
2021/08/17	1	7.17	1	7.23	7.25	0	1,778	0.00%
2021/08/13	0	0.00	1	7.58	7.55	-1	1,773	-0.06%
2021/08/03	1.1	7.91	0	0.00	7.92	1.1	1,812	0.06%
2021/07/20	1	8.21	1	8.20	8.13	0	1,945	0.00%
2021/07/19	1	8.34	0	0.00	8.38	1	1,959	0.05%
2021/07/15	1	8.12	1	8.18	8.40	0	2,010	0.00%
2021/07/14	2	8.25	2	8.28	8.12	0	2,021	0.00%
2021/07/12	30	8.51	0	0.00	8.43	30	2,034	1.47%
2021/07/09	0.2	8.76	0	0.00	8.68	0.2	2,038	0.01%
2021/07/08	13	8.62	0	0.00	8.69	13	2,033	0.64%
2021/07/07	2	8.90	2	8.77	8.70	0	2,061	0.00%
2021/07/06	0	0.00	20	8.89	8.71	-20	2,061	-0.97%
2021/07/01	1.1	8.40	1	8.46	8.46	0.1	2,022	0.00%
2021/06/30	1	8.42	6	8.43	8.40	-5	2,008	-0.25%
2021/06/29	13	8.51	3	8.50	8.40	10	1,996	0.50%
2021/06/28	3	8.66	3	8.70	8.66	0	1,974	0.00%
2021/06/25	13.1	8.83	3	8.93	8.78	10.1	1,960	0.51%
2021/06/23	14	8.89	4	8.88	8.82	10	1,926	0.52%
2021/06/22	3	8.87	4.5	9.02	9.03	-1.5	1,906	-0.08%
2021/06/21	3	8.88	3	8.79	9.00	0	1,837	0.00%
2021/06/18	1	8.35	1	8.45	8.34	0	1,751	0.00%
2021/06/15	4.4	8.55	5	8.50	8.49	-0.6	1,693	-0.04%
2021/06/10	52	8.91	2	8.99	8.91	50	1,638	3.05%
2021/06/09	4	9.16	7	9.17	9.15	-3	1,617	-0.19%
2021/06/08	0.1	9.13	2.5	9.19	9.40	-2.4	1,573	-0.15%
2021/06/07	6	9.05	4	8.95	8.91	2	1,509	0.13%
2021/06/04	105.1	10.05	128.1	10.29	9.50	-23.1	1,416	-1.63%	大買/大賣/
2021/06/03	29	10.14	0	0.00	10.15	29	1,157	2.51%
2021/06/02	0	0.00	0.2	9.27	9.27	-0.2	747	-0.03%
2021/06/01	0	0.00	0.2	8.43	8.43	-0.2	725	-0.03%
2021/05/27	0.2	7.70	0	0.00	7.62	0.2	743	0.03%
2021/05/18	0	7.32	2.1	7.50	7.57	-2.1	743	-0.28%
2021/05/17	2.2	6.89	0	0.00	6.91	2.2	744	0.30%
2021/05/13	0.3	7.47	0	0.00	7.42	0.3	727	0.04%
2021/05/11	0	8.40	0	0.00	8.11	0	707	0.01%
2021/05/06	2	8.75	5	8.80	8.77	-3	682	-0.44%
2021/05/04	2	8.08	0	0.00	8.27	2	656	0.30%
2021/05/03	0.1	9.10	0	0.00	8.77	0.1	632	0.02%
2021/04/29	1	9.15	0	0.00	9.16	1	613	0.16%
2021/04/27	10	9.20	0	0.00	9.23	10	583	1.71%
2021/04/26	1	8.90	0	0.00	8.95	1	547	0.18%
2021/04/22	0	8.29	0	0.00	8.30	0	499	0.00%
2021/04/21	0.1	8.25	7.6	8.19	8.21	-7.5	448	-1.67%
2021/04/20	0	0.00	40	8.30	8.25	-40	440	-9.08%
2021/04/19	46	8.22	3	8.18	8.19	43	429	10.01%
2021/04/16	7	7.87	20	7.80	7.82	-13	400	-3.24%
2021/04/12	0	0.00	4	7.41	7.50	-4	347	-1.15%
2021/04/07	1	7.17	0	0.00	7.17	1	374	0.27%
2021/04/06	0	0.00	0.1	7.22	7.20	-0.1	383	-0.03%
2021/04/01	0.4	7.26	0	0.00	7.22	0.4	390	0.10%
2021/03/31	3.1	7.21	5	7.18	7.18	-1.9	395	-0.49%
2021/03/26	0	0.00	6	7.13	7.09	-6	397	-1.51%
2021/03/18	0	0.00	4	7.19	7.16	-4	407	-0.98%
2021/03/17	0.1	7.20	5.1	7.17	7.15	-5	408	-1.22%
2021/03/16	0	0.00	11	7.20	7.20	-11	415	-2.65%
2021/03/08	0.1	7.12	0	0.00	7.11	0.1	650	0.01%
2021/03/04	20	7.20	1	7.19	7.15	19	655	2.90%
2021/03/03	3	7.23	0	0.00	7.19	3	647	0.46%
2021/02/24	0.1	6.89	0	0.00	6.69	0.1	640	0.02%
2021/02/18	0	0.00	2	6.41	6.59	-2	632	-0.32%
2021/01/15	1	7.08	0	0.00	6.97	1	602	0.17%
2021/01/14	0	0.00	1	7.23	7.21	-1	591	-0.17%
2021/01/12	4	7.21	6	7.19	7.10	-2	587	-0.34%
2021/01/11	2	7.33	0	0.00	7.50	2	582	0.34%
2021/01/08	0	0.00	1	7.38	7.53	-1	578	-0.17%
2021/01/06	0.1	7.75	0	0.00	7.50	0.1	570	0.02%
2021/01/04	0.1	8.13	1	8.05	7.94	-0.9	554	-0.16%
2020/12/28	0.1	7.57	0	0.00	7.56	0.1	481	0.01%
2020/12/24	0.1	7.46	2	7.48	7.46	-1.9	463	-0.41%
2020/12/22	0.1	7.42	0	0.00	7.22	0.1	464	0.02%
2020/12/17	1	7.45	0	0.00	7.50	1	502	0.20%
2020/12/11	2	7.30	30	7.25	7.21	-28	511	-5.47%
2020/12/10	8	7.43	0	0.00	7.47	8	512	1.56%
2020/12/09	0.2	7.28	4	7.20	7.40	-3.8	506	-0.74%
2020/12/08	0	0.00	10	7.29	7.26	-10	503	-1.99%
2020/12/04	3	7.81	5	7.55	7.52	-2	488	-0.41%
2020/12/03	43	7.88	18.5	7.73	7.62	24.5	459	5.34%
2020/12/02	13	7.29	0.5	7.48	7.48	12.5	368	3.39%
2020/11/27	0.1	6.80	0	0.00	6.66	0.1	287	0.03%
2020/11/20	0.1	6.68	5	6.54	6.56	-4.9	275	-1.78%
2020/10/28	0.1	6.72	0	0.00	6.57	0.1	294	0.03%
2020/09/23	6	7.00	1	6.90	6.89	5	343	1.45%
2020/07/21	0	0.00	7	6.09	6.09	-7	314	-2.22%
2020/07/16	3	6.20	3	6.24	6.23	0	309	0.00%
2020/07/06	2	6.28	2	6.34	6.31	0	259	0.00%
2020/06/10	0	0.00	1	6.50	6.51	-1	275	-0.36%
2020/06/04	1	6.47	1	6.56	6.50	0	276	0.00%
2020/05/21	0	6.04	0	0.00	5.98	0	222	0.01%
2020/05/20	0.8	6.49	0	0.00	5.96	0.8	221	0.36%
2020/05/18	0.3	6.00	0	0.00	5.90	0.3	225	0.14%
2020/04/14	1	5.93	1	5.99	6.09	0	275	0.00%
2020/04/13	4	6.06	4	6.03	5.98	0	289	0.00%
2020/03/19	1	5.28	0	0.00	5.28	1	284	0.35%
2020/03/13	1	6.27	1	6.15	6.30	0	263	0.00%
2020/02/03	2	6.36	0	0.00	6.67	2	238	0.84%
2020/01/15	1	7.46	1	7.50	7.55	0	220	0.00%
2020/01/09	2	7.64	2	7.58	7.58	0	223	0.00%
2020/01/08	0	0.00	5	7.89	7.88	-5	220	-2.27%
2020/01/07	9	8.33	4	8.23	8.16	5	216	2.31%
2019/12/26	0.5	7.54	31	7.52	7.54	-30.5	204	-14.90%
2019/12/12	0	0.00	10	7.48	7.46	-10	226	-4.42%
2019/12/10	10	7.34	0	0.00	7.36	10	252	3.97%
2019/11/20	1	7.20	10	7.15	7.15	-9	401	-2.24%
2019/11/11	11	7.15	1	7.18	7.11	10	410	2.43%
2019/11/08	34	7.35	3	7.33	7.25	31	407	7.61%
2019/11/01	0.1	7.05	0	0.00	7.01	0.1	396	0.04%
2019/10/25	0.5	7.22	0	0.00	7.22	0.5	387	0.13%
2019/10/15	0	0.00	10	7.12	7.12	-10	380	-2.63%
2019/09/12	10	7.40	50	7.20	7.17	-40	349	-11.46%
2019/09/11	10	7.12	0	0.00	7.12	10	313	3.19%
2019/09/10	40	7.08	0	0.00	7.10	40	309	12.93%
2019/09/09	0	0.00	20	7.20	7.20	-20	281	-7.11%
2019/09/05	0	0.00	1	7.55	7.45	-1	262	-0.38%
2019/09/04	0	0.00	10	7.34	7.34	-10	222	-4.49%
2019/09/02	15	6.69	4	6.61	6.75	11	206	5.33%
2019/08/30	0	0.00	28	6.40	6.35	-28	185	-15.08%
2019/08/29	51	6.37	3.1	6.36	6.35	47.9	183	26.18%
2019/08/28	2	6.50	2	6.58	6.58	0	166	0.00%
2019/08/27	1	6.69	0	0.00	6.70	1	154	0.65%
2019/08/14	1	7.03	1	6.98	6.98	0	149	0.00%
2019/08/13	1	7.15	1	7.10	7.10	0	147	0.00%
2019/07/08	0	0.00	3	7.78	7.86	-3	170	-1.76%
2019/07/05	3	7.60	0	0.00	7.65	3	159	1.88%
2019/06/19	0	0.00	3	7.62	7.65	-3	174	-1.72%
2019/06/03	0	0.00	10	7.67	7.70	-10	185	-5.40%
2019/05/27	2	7.63	2	7.68	7.60	0	183	0.00%
2019/05/24	1	7.60	1	7.65	7.64	0	185	0.00%
2019/05/23	2	7.60	2	7.66	7.68	0	188	0.00%
2019/05/22	2	8.02	2	7.96	7.96	0	183	0.00%
2019/04/29	1	8.69	0	0.00	8.70	1	169	0.59%
2019/01/29	1	9.00	0	0.00	9.03	1	137	0.73%
2018/12/11	0	0.00	1	9.70	9.70	-1	154	-0.65%
2018/11/20	1	9.80	1	9.76	9.76	0	165	0.00%
2018/09/17	0	0.00	23	10.67	10.75	-23	216	-10.62%
2018/08/16	15	11.03	0	0.00	10.90	15	412	3.64%
2018/08/14	5	11.00	0	0.00	11.00	5	600	0.83%
2018/07/02	5	12.80	0	0.00	12.60	5	1,306	0.38%
2018/06/21	0	0.00	5	12.80	12.85	-5	1,450	-0.34%
2018/06/15	0	0.00	2	13.20	13.10	-2	1,512	-0.13%
2018/06/04	0	0.00	8	13.40	13.40	-8	1,467	-0.55%
2018/06/01	1	13.70	0	0.00	13.50	1	1,461	0.07%
2018/05/29	1	13.35	0	0.00	13.20	1	1,406	0.07%
2018/05/24	0	0.00	1	13.60	13.55	-1	1,379	-0.07%
2018/05/23	27	14.04	0	0.00	13.60	27	1,373	1.97%
2018/05/22	0	0.00	3	14.30	14.05	-3	1,263	-0.24%
2018/05/18	0	0.00	1	12.80	12.80	-1	1,184	-0.08%
2018/05/16	3	12.83	5	12.74	12.75	-2	1,176	-0.17%
2018/05/11	1	13.65	1	13.50	13.65	0	1,170	0.00%
2018/05/09	0	0.00	2	13.65	13.25	-2	1,127	-0.18%
2018/05/08	1	13.95	0	0.00	13.85	1	1,110	0.09%
2018/05/04	5	14.34	0	0.00	14.05	5	1,089	0.46%
2018/05/03	5	14.05	0	0.00	15.30	5	1,060	0.47%
2018/05/02	2	14.65	1	14.70	14.55	1	1,041	0.10%
2018/04/30	0	0.00	1	14.00	14.00	-1	932	-0.11%
2018/04/20	1	14.00	4	14.05	14.00	-3	890	-0.34%
2018/04/18	0	0.00	1	14.00	14.00	-1	827	-0.12%
2018/04/16	0	0.00	1	14.00	14.15	-1	812	-0.12%
2018/04/09	0	0.00	1	13.05	13.30	-1	759	-0.13%
2018/03/31	7.6	12.94	0	0.00	12.90	7.6	705	1.08%
2018/03/23	0	0.00	2	12.15	12.00	-2	587	-0.34%
2018/03/22	3	11.65	0	0.00	11.60	3	521	0.57%
2018/03/16	5	11.65	0	0.00	11.40	5	514	0.97%
2018/02/01	0	0.00	1	12.05	12.00	-1	553	-0.18%