華立 (3010)-元大-鹿港券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	0.2	115.50	114.00	-0.2	724	-0.03%
2025/03/04	1	113.00	0.2	114.50	113.50	0.8	725	0.11%
2025/03/03	0.1	114.00	0	0.00	113.00	0.1	729	0.01%
2025/02/27	0	118.00	0	0.00	115.00	0	727	0.00%
2025/02/19	0	0.00	0.1	120.00	119.00	-0.1	906	-0.01%
2025/02/18	0	0.00	0.1	119.00	118.00	-0.1	914	-0.01%
2025/02/10	0	0.00	0.2	117.75	116.50	-0.2	969	-0.02%
2025/02/07	0	0.00	0.1	118.00	116.50	-0.1	975	-0.01%
2025/02/05	0	0.00	0.1	116.00	115.00	-0.1	992	-0.01%
2025/01/22	0	0.00	9.2	116.45	116.00	-9.2	1,007	-0.91%
2025/01/17	0	0.00	0.1	115.00	114.50	-0.1	1,032	-0.01%
2025/01/13	8.1	110.01	0	0.00	111.00	8.1	1,072	0.76%
2025/01/09	2.1	119.14	0	0.00	116.50	2.1	1,065	0.20%
2025/01/06	1	121.00	0	0.00	121.00	1	1,069	0.09%
2025/01/03	0.2	121.25	0	0.00	120.50	0.2	1,068	0.02%
2024/12/23	0.1	123.50	0	0.00	125.00	0.1	1,082	0.01%
2024/12/20	0.1	124.00	7	123.50	123.50	-6.9	1,067	-0.65%
2024/12/18	1	126.00	0	0.00	126.00	1	1,057	0.09%
2024/12/17	7	129.00	0	0.00	129.00	7	1,043	0.67%
2024/12/12	0.1	127.00	3	130.00	126.50	-2.9	1,009	-0.29%
2024/12/11	0	0.00	1	131.00	128.50	-1	996	-0.10%
2024/12/09	0	0.00	0.2	126.00	126.50	-0.2	993	-0.02%
2024/12/06	0	0.00	3	127.00	125.50	-3	1,005	-0.30%
2024/11/25	0	0.00	1.3	124.88	123.00	-1.3	1,185	-0.11%
2024/11/20	1.3	120.50	1	124.50	120.00	0.3	1,138	0.03%
2024/11/19	0	0.00	2	123.50	123.50	-2	1,106	-0.18%
2024/11/18	5	118.00	0	0.00	120.50	5	1,074	0.47%
2024/11/15	5	120.00	0	0.00	118.50	5	1,057	0.47%
2024/11/14	1	121.50	0	0.00	119.00	1	1,060	0.09%
2024/11/11	1	121.50	0	0.00	125.50	1	1,069	0.09%
2024/11/07	0	0.00	2	127.25	126.00	-2	1,206	-0.17%
2024/11/01	0	122.00	0	0.00	121.50	0	1,272	0.00%
2024/10/30	4	122.25	0	0.00	122.00	4	1,283	0.31%
2024/10/28	0	0.00	2	124.50	124.00	-2	1,306	-0.15%
2024/10/24	0	0.00	1	127.50	125.50	-1	1,340	-0.07%
2024/10/23	0	0.00	0.6	127.25	126.00	-0.6	1,368	-0.04%
2024/10/21	0	125.50	0	0.00	124.00	0	1,453	0.00%
2024/10/18	1	126.00	0	0.00	124.00	1	1,475	0.07%
2024/10/15	1	125.00	0	0.00	125.50	1	1,574	0.06%
2024/10/14	0.1	123.50	0	0.00	124.50	0.1	1,600	0.01%
2024/10/11	0	0.00	1	122.50	124.50	-1	1,612	-0.06%
2024/10/09	0	0.00	0	126.00	124.00	0	1,646	0.00%
2024/10/08	0.2	124.42	0	0.00	123.00	0.2	1,655	0.01%
2024/10/04	0.2	126.25	0	0.00	125.00	0.2	1,734	0.01%
2024/09/26	1	132.00	0	0.00	129.00	1	2,124	0.05%
2024/09/24	0	128.50	0	0.00	129.00	0	2,277	0.00%
2024/09/23	0	128.50	0.5	129.50	129.00	-0.5	2,284	-0.02%
2024/09/20	0	0.00	0.1	128.50	128.50	-0.1	2,303	0.00%
2024/09/16	0	127.50	0	0.00	127.00	0	2,289	0.00%
2024/09/09	0.1	128.00	1	127.00	129.50	-0.9	2,344	-0.04%
2024/09/05	0	0.00	4	126.50	126.00	-4	2,457	-0.16%
2024/09/04	1	123.00	0	0.00	126.00	1	2,538	0.04%
2024/09/02	1	136.00	0	133.50	132.50	1	2,529	0.04%
2024/08/30	0	138.50	0	0.00	136.00	0	2,527	0.00%
2024/08/29	1	133.00	0.1	136.00	134.50	0.9	2,500	0.03%
2024/08/28	6	135.50	4.3	137.64	135.50	1.7	2,492	0.07%
2024/08/27	0	0.00	1	129.00	131.50	-1	2,408	-0.04%
2024/08/26	1	126.00	0	0.00	124.50	1	2,392	0.04%
2024/08/23	1.2	122.92	0	125.00	125.00	1.2	2,398	0.05%
2024/08/21	0.2	125.50	0	0.00	124.00	0.2	2,412	0.01%
2024/08/20	0	0.00	0	128.00	127.00	0	2,423	0.00%
2024/08/19	0.3	125.80	1	125.00	125.50	-0.8	2,454	-0.03%
2024/08/16	1	124.50	0	0.00	124.00	1	2,474	0.04%
2024/08/12	0	121.50	0	0.00	122.00	0	2,663	0.00%
2024/08/09	1	123.52	0	0.00	123.50	1	2,685	0.04%
2024/08/08	0	0.00	1	134.00	136.00	-1	2,594	-0.04%
2024/08/06	2	124.00	0	0.00	125.00	2	2,599	0.08%
2024/08/05	0	0.00	1	125.00	125.50	-1	2,592	-0.04%
2024/07/18	0	0.00	20	147.00	151.00	-20	2,526	-0.79%
2024/07/16	0	0.00	1	152.00	154.50	-1	2,503	-0.04%
2024/07/08	0	0.00	0.3	143.50	142.50	-0.3	2,513	-0.01%
2024/07/05	2	153.00	1	152.50	148.00	1	2,469	0.04%
2024/07/04	0	0.00	1	147.50	146.00	-1	2,396	-0.04%
2024/07/03	1	150.50	2.1	153.51	146.00	-1.1	2,434	-0.04%
2024/07/02	0.1	145.50	0	0.00	147.00	0.1	2,381	0.00%
2024/07/01	1.1	143.93	3	142.67	143.00	-2	2,409	-0.08%
2024/06/28	2	142.00	7.2	142.26	142.00	-5.2	2,568	-0.20%
2024/06/27	1.1	135.00	0	0.00	135.00	1.1	2,517	0.04%
2024/06/26	0.1	136.00	3	134.83	134.50	-2.9	2,510	-0.12%
2024/06/25	1	130.50	0	0.00	132.50	1	2,487	0.04%
2024/06/24	0.1	134.00	0	0.00	132.50	0.1	2,483	0.00%
2024/06/21	0	0.00	1	134.00	133.00	-1	2,492	-0.04%
2024/06/20	1	132.00	0	0.00	133.00	1	2,512	0.04%
2024/06/19	1	132.50	0.2	132.50	132.50	0.8	2,509	0.03%
2024/06/18	0	0.00	1	133.00	133.00	-1	2,513	-0.04%
2024/06/17	1.3	135.54	1.1	134.82	133.00	0.2	2,522	0.01%
2024/06/14	1	134.50	0	0.00	134.50	1	2,532	0.04%
2024/06/13	1.1	135.86	2	135.50	133.50	-0.9	2,528	-0.04%
2024/06/12	2	136.97	3	135.50	137.50	-1	2,547	-0.04%
2024/06/11	2	132.00	5	131.90	131.00	-3	2,493	-0.12%
2024/06/07	1	125.00	0	0.00	126.50	1	2,412	0.04%
2024/06/06	1	125.50	0	0.00	125.50	1	2,408	0.04%
2024/06/05	4	125.00	0	0.00	125.50	4	2,413	0.17%
2024/06/04	8	125.00	0	0.00	125.00	8	2,432	0.33%
2024/06/03	7	126.00	1	126.00	126.00	6	2,452	0.24%
2024/05/30	3	123.00	0	0.00	122.50	3	2,486	0.12%
2024/05/29	1	126.00	0	0.00	124.50	1	2,503	0.04%
2024/05/21	2	130.50	0	0.00	128.50	2	2,587	0.08%
2024/05/20	5	133.90	3	134.17	133.00	2	2,538	0.08%
2024/05/16	1	125.50	2	125.75	125.50	-1	2,402	-0.04%
2024/05/15	1	124.00	4	125.13	125.00	-3	2,422	-0.12%
2024/05/13	1	133.00	0	0.00	132.50	1	2,387	0.04%
2024/05/08	0	0.00	0.1	133.00	133.50	-0.1	2,318	0.00%
2024/05/07	1.1	135.95	1.1	135.00	133.50	0	2,295	0.00%
2024/05/06	3.1	131.52	5.1	131.88	131.50	-2	2,243	-0.09%
2024/05/03	1	129.50	2	129.50	130.00	-1	2,197	-0.05%
2024/05/02	2	129.50	5.1	129.50	129.50	-3.1	2,174	-0.14%
2024/04/30	0.1	126.50	1	127.50	126.00	-0.9	2,143	-0.04%
2024/04/29	0.1	127.00	2.1	127.24	128.50	-2.1	2,127	-0.10%
2024/04/26	3.2	124.48	0.4	124.50	124.00	2.8	2,096	0.13%
2024/04/25	0	0.00	5.1	126.00	124.50	-5.1	2,083	-0.24%
2024/04/24	1	125.00	0	0.00	125.00	1	2,068	0.05%
2024/04/23	1.1	124.40	1	122.00	122.00	0.1	2,051	0.00%
2024/04/22	0.1	121.00	0	0.00	121.00	0.1	2,031	0.00%
2024/04/19	0.1	123.00	0	0.00	123.00	0.1	1,999	0.01%
2024/04/18	2	125.25	0	0.00	126.00	2	1,961	0.10%
2024/04/16	0.2	122.00	8	122.00	121.50	-7.8	1,913	-0.41%
2024/04/15	1.1	130.90	1	128.50	128.50	0.1	1,854	0.00%
2024/04/12	0.1	129.50	0	0.00	129.50	0.1	1,818	0.01%
2024/04/10	1.1	127.00	2	127.50	127.00	-0.9	1,775	-0.05%
2024/04/09	2	131.50	2.1	129.28	127.00	-0.1	1,738	0.00%
2024/04/08	3.1	129.66	3	129.33	129.50	0.1	1,638	0.00%
2024/04/03	1	129.00	1.2	127.63	128.00	-0.2	1,564	-0.01%
2024/04/02	5.1	127.06	11	126.59	130.50	-5.9	1,411	-0.42%
2024/04/01	8	119.00	2	117.00	119.00	6	1,175	0.51%
2024/03/29	0.1	112.50	0	0.00	113.00	0.1	1,112	0.01%
2024/03/28	0	0.00	1.2	112.50	112.50	-1.2	1,101	-0.11%
2024/03/26	0	0.00	2	110.00	110.50	-2	1,086	-0.18%
2024/03/25	1	111.50	1	112.50	113.50	0	1,061	0.00%
2024/03/22	2	112.00	2	111.50	111.50	0	1,026	0.00%
2024/03/20	1	112.00	7	111.00	111.00	-6	1,006	-0.60%
2024/03/19	1	110.00	1	111.50	111.50	0	991	0.00%
2024/03/15	1.1	107.09	2	107.75	107.00	-0.9	948	-0.09%
2024/03/13	1	111.00	0.1	111.00	110.00	1	852	0.11%
2024/03/12	0	0.00	2	110.50	111.50	-2	840	-0.24%
2024/03/11	0.1	111.00	0	0.00	110.50	0.1	827	0.01%
2024/03/08	0	110.98	0.1	111.00	111.50	-0.1	822	-0.01%
2024/03/07	7	114.07	5	112.50	112.50	2	792	0.25%