聯陽 (3014)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲2.5
漲幅
+1.55%
成交量
711張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	162.50	163.50	-1	2,389	-0.04%
2024/04/15	0	165.00	0	0.00	165.00	0	2,367	0.00%
2024/04/12	0	0.00	2	165.00	165.50	-2	2,373	-0.08%
2024/04/11	2	164.00	0	164.50	165.00	2	2,389	0.08%
2024/04/10	3	166.50	0	0.00	165.00	3	2,398	0.13%
2024/04/09	3.1	165.69	12	166.17	165.50	-9	2,382	-0.38%
2024/04/08	1	165.50	6	167.50	168.50	-5	2,367	-0.21%
2024/04/03	1	168.00	2	168.00	168.00	-1	2,359	-0.04%
2024/04/02	0.1	170.00	10	168.50	169.00	-9.9	2,357	-0.42%
2024/04/01	2	171.50	0	0.00	167.50	2	2,382	0.08%
2024/03/29	0	0.00	1	175.50	175.50	-1	2,342	-0.04%
2024/03/28	2	174.00	1	176.00	176.50	1	2,272	0.04%
2024/03/27	1	176.00	3	177.33	178.00	-2	2,243	-0.09%
2024/03/26	2	176.50	2	178.50	174.50	0	2,263	0.00%
2024/03/25	5	176.50	2	177.00	175.50	3	2,244	0.13%
2024/03/22	6	179.08	1	175.50	176.00	5	2,267	0.22%
2024/03/21	4	183.50	1	183.00	183.00	3	2,239	0.13%
2024/03/20	4	180.38	11	179.27	179.50	-7	2,190	-0.32%
2024/03/19	0	0.00	2	174.00	174.00	-2	2,086	-0.10%
2024/03/18	1	170.00	10	169.00	170.50	-9	2,028	-0.44%
2024/03/15	8	167.69	5	168.50	166.50	3	1,994	0.15%
2024/03/14	4	166.50	0	0.00	164.00	4	1,949	0.21%
2024/03/13	15	173.83	9	175.56	171.50	6	1,908	0.31%
2024/03/12	1	171.00	4	170.50	171.00	-3	1,815	-0.17%
2024/03/11	16	165.44	0	0.00	164.00	16	1,757	0.91%
2024/03/08	7	165.36	7	163.64	169.00	0	1,733	0.00%
2024/03/07	1	166.50	0.1	165.50	165.00	0.9	1,693	0.05%
2024/03/06	5.1	165.49	0	0.00	164.50	5.1	1,692	0.30%
2024/03/05	1	165.00	1	166.50	166.00	0	1,696	0.00%
2024/03/04	9	167.56	0	0.00	166.00	9	1,702	0.53%
2024/03/01	1	166.50	6.4	166.31	165.50	-5.4	1,686	-0.32%
2024/02/29	1	166.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	1	169.50	4	170.75	167.00	-3	1,683	-0.18%
2024/02/26	2	168.50	0	0.00	169.50	2	1,664	0.12%
2024/02/23	2	166.25	0	0.00	164.50	2	1,652	0.12%
2024/02/22	0	0.00	5	164.10	166.50	-5	1,648	-0.30%
2024/02/21	0	0.00	0.5	165.50	165.00	-0.5	1,642	-0.03%
2024/02/20	1	165.00	0.5	168.50	165.00	0.5	1,644	0.03%
2024/02/19	2	166.25	2	166.25	166.00	0	1,636	0.00%
2024/02/16	7	164.43	5.1	169.19	169.50	2	1,640	0.12%
2024/02/15	6	160.17	3.2	157.75	161.50	2.9	1,564	0.18%
2024/02/05	0	0.00	5	153.80	154.00	-5	1,527	-0.33%
2024/02/02	0	153.00	3	152.50	153.00	-3	1,575	-0.19%
2024/02/01	0	0.00	2	152.50	152.50	-2	1,772	-0.11%
2024/01/30	0.1	152.00	0	0.00	151.50	0.1	1,869	0.01%
2024/01/29	0	0.00	1	151.50	151.50	-1	1,894	-0.05%
2024/01/26	0.1	148.00	0	0.00	147.00	0.1	1,948	0.01%
2024/01/25	0.1	149.00	0	0.00	148.00	0.1	2,021	0.00%
2024/01/23	0	0.00	10	150.75	149.00	-10	2,115	-0.47%
2024/01/22	0	0.00	7.1	151.94	151.00	-7.1	2,191	-0.32%
2024/01/19	0	152.00	0.3	151.00	151.00	-0.3	2,267	-0.01%
2024/01/18	0	150.50	7	150.57	151.00	-7	2,310	-0.30%
2024/01/17	0	152.00	0.1	151.00	151.00	-0.1	2,377	0.00%
2024/01/16	5	151.01	0	0.00	153.50	5	2,419	0.21%
2024/01/15	5	153.00	0	0.00	153.00	5	2,445	0.20%
2024/01/12	4.1	152.48	0	0.00	152.50	4.1	2,485	0.16%
2024/01/11	10	152.25	0	0.00	152.00	10	2,513	0.40%
2024/01/09	0	0.00	2	149.50	150.50	-2	2,617	-0.08%
2024/01/08	0	149.50	8	149.50	149.50	-8	2,675	-0.30%
2024/01/05	0	0.00	2	152.00	153.00	-2	2,701	-0.07%
2024/01/03	8	151.75	1.2	150.59	150.50	6.8	2,910	0.23%
2023/12/29	0	0.00	1	151.00	150.50	-1	3,040	-0.03%
2023/12/28	1.1	150.14	0	0.00	150.00	1.1	3,098	0.04%
2023/12/27	3.1	150.36	0.5	151.50	151.50	2.6	3,188	0.08%
2023/12/26	1	148.00	0	0.00	149.00	1	3,185	0.03%
2023/12/25	0	148.00	0	0.00	148.50	0	3,218	0.00%
2023/12/22	2	148.50	0	0.00	148.50	2	3,296	0.06%
2023/12/21	1.2	148.04	0	0.00	147.00	1.2	3,317	0.04%
2023/12/20	1	151.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	0.2	150.11	0	0.00	151.00	0.2	3,376	0.01%
2023/12/18	1.1	154.63	0	0.00	152.00	1.1	3,454	0.03%
2023/12/15	2.1	156.82	0	159.00	155.00	2.1	3,561	0.06%
2023/12/14	0.1	161.00	4	162.25	161.00	-3.9	3,644	-0.11%
2023/12/13	0	0.00	5	159.30	162.00	-5	3,715	-0.13%
2023/12/12	0	0.00	5	158.00	158.00	-5	3,939	-0.13%
2023/12/11	1	158.00	1.3	158.00	158.00	-0.3	4,195	-0.01%
2023/12/08	8	158.25	1	160.00	158.50	7	4,291	0.16%
2023/12/07	1	154.52	0	0.00	156.00	1	4,386	0.02%
2023/12/06	1	156.51	3	156.50	156.00	-2	4,561	-0.04%
2023/12/05	0	159.00	7	160.36	158.00	-7	4,784	-0.15%
2023/12/04	0	0.00	0.1	162.00	161.50	-0.1	4,929	0.00%
2023/12/01	0	0.00	1	160.00	159.50	-1	4,991	-0.02%
2023/11/30	3	156.50	0	0.00	156.50	3	5,117	0.06%
2023/11/29	1	158.00	1	158.50	158.00	0	5,334	0.00%
2023/11/28	1	156.00	0	0.00	157.00	1	5,350	0.02%
2023/11/24	5	156.00	0	0.00	156.00	5	5,403	0.09%
2023/11/23	1	155.01	4	155.50	155.50	-3	5,410	-0.06%
2023/11/22	8	155.50	0	0.00	156.50	8	5,423	0.15%
2023/11/21	1	156.50	1	155.00	154.50	0	5,415	0.00%
2023/11/20	1	154.00	0	0.00	154.00	1	5,431	0.02%
2023/11/15	0	154.00	0	0.00	154.50	0	5,475	0.00%
2023/11/14	0	0.00	1	153.00	152.50	-1	5,528	-0.02%
2023/11/13	1	152.00	3	151.00	149.50	-2	5,534	-0.04%
2023/11/10	3	150.17	13	149.50	150.00	-10	5,539	-0.18%
2023/11/09	2.2	157.37	2.1	152.53	151.50	0.1	5,521	0.00%
2023/11/08	0.2	166.27	14	166.00	165.50	-13.8	5,366	-0.26%
2023/11/07	0	0.00	8	165.75	167.00	-8	5,334	-0.15%
2023/11/06	4	163.62	3	164.50	165.00	1	5,428	0.02%
2023/11/03	3	163.33	2	165.50	161.50	1	5,490	0.02%
2023/11/02	3	165.83	3.1	167.16	168.00	-0.1	5,484	0.00%
2023/11/01	21	164.80	20	161.50	161.00	1	5,444	0.02%
2023/10/31	9	167.27	0	0.00	162.50	9	5,473	0.16%
2023/10/30	2	164.25	1	166.99	167.00	1	5,542	0.02%
2023/10/27	1	165.97	26.1	160.66	160.50	-25.1	5,563	-0.45%
2023/10/26	0	0.00	100	165.34	165.50	-100	5,623	-1.78%
2023/10/25	1	166.50	4	169.13	169.00	-3	5,875	-0.05%
2023/10/24	2	165.25	1	163.50	166.00	1	6,020	0.02%
2023/10/23	0	162.00	0	0.00	163.00	0	6,043	0.00%
2023/10/20	1	161.50	1	162.50	163.00	0	6,025	0.00%
2023/10/19	1	161.00	1	161.00	163.50	0	6,023	0.00%
2023/10/18	0	161.75	0.1	165.00	161.00	-0.1	6,051	0.00%
2023/10/17	0	161.50	2.1	163.06	162.50	-2.1	6,021	-0.03%
2023/10/16	2.1	159.12	16.3	158.89	160.00	-14.2	5,994	-0.24%
2023/10/13	5.2	165.02	3	165.50	165.50	2.2	5,990	0.04%
2023/10/12	3.1	169.08	0	0.00	166.50	3.1	6,041	0.05%
2023/10/11	119	168.03	10.6	169.86	166.50	108.4	6,026	1.80%	大買/鉅額交易
2023/10/06	4.3	163.07	3	163.67	163.50	1.3	5,902	0.02%
2023/10/05	1	161.50	0	0.00	160.00	1	5,830	0.02%
2023/10/04	5	158.50	0	0.00	159.50	5	5,803	0.09%
2023/10/03	5	161.30	2	161.00	159.00	3	5,813	0.05%
2023/10/02	1	157.01	1.1	158.00	157.00	-0.1	5,731	0.00%
2023/09/28	1.2	159.50	0	0.00	157.00	1.2	5,700	0.02%
2023/09/27	38.1	158.94	20	157.00	158.00	18.1	5,659	0.32%
2023/09/26	6	165.33	3	161.83	161.50	3	5,594	0.05%
2023/09/25	85	167.58	2	165.00	164.50	83	5,561	1.49%
2023/09/22	5	167.10	7	165.57	164.50	-2	5,520	-0.04%
2023/09/21	91	170.31	26	167.60	167.50	65	5,438	1.20%
2023/09/20	0	0.00	2	176.75	174.00	-2	5,320	-0.04%
2023/09/19	3	179.00	5.1	179.51	177.50	-2.1	5,208	-0.04%
2023/09/18	1	177.00	2	179.00	178.50	-1	5,120	-0.02%
2023/09/15	22.1	179.14	95.1	180.43	179.00	-73.1	5,045	-1.45%
2023/09/14	12	173.09	28	175.66	175.50	-16	4,840	-0.33%
2023/09/13	5	162.20	3	161.17	163.00	2	4,610	0.04%
2023/09/12	0	0.00	2.1	160.32	161.00	-2.1	4,530	-0.05%
2023/09/11	3	162.00	4	162.12	158.00	-1	4,435	-0.02%
2023/09/08	8	160.81	137.1	161.39	162.50	-129.1	4,292	-3.01%	大賣/鉅額交易
2023/09/07	10	154.80	95	156.83	154.50	-85	4,174	-2.04%
2023/09/06	9	150.89	81.3	151.01	151.00	-72.3	4,066	-1.78%
2023/09/05	24.3	148.56	8	148.50	151.00	16.3	4,082	0.40%
2023/09/04	34	146.28	25.1	147.72	151.50	8.9	4,021	0.22%
2023/09/01	1	138.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	1	142.50	2	143.50	143.50	-1	3,788	-0.03%
2023/08/30	0	0.00	2	140.75	142.50	-2	3,758	-0.05%
2023/08/29	1	140.50	1	138.50	140.00	0	3,729	0.00%
2023/08/28	3	139.67	1	140.50	139.00	2	3,711	0.05%
2023/08/25	0	0.00	0	139.19	138.00	0	3,702	0.00%
2023/08/24	22	139.25	12	137.50	138.50	10	3,708	0.27%
2023/08/23	6	137.33	3	137.17	137.50	3	3,692	0.08%
2023/08/22	5	135.90	2	136.50	135.50	3	3,708	0.08%
2023/08/18	10	138.90	17	134.56	134.50	-7	3,715	-0.19%
2023/08/17	11	139.64	5	142.20	143.50	6	3,654	0.16%
2023/08/11	0	0.00	1	137.00	137.00	-1	3,596	-0.03%
2023/08/10	2	136.00	2.1	137.86	135.00	-0.1	3,591	0.00%
2023/08/09	3	138.67	3	140.00	140.00	0	3,507	0.00%
2023/08/08	7	143.36	0	0.00	144.00	7	3,467	0.20%
2023/08/07	13	141.23	1	143.50	143.00	12	3,449	0.35%
2023/08/04	108.1	142.49	1	141.00	142.00	107.1	3,442	3.11%	大買/鉅額交易
2023/08/02	78	147.02	71	142.73	142.00	7	3,450	0.20%
2023/08/01	101.1	148.65	2	149.00	151.00	99.1	3,392	2.92%	大買/
2023/07/31	18	155.00	19	153.97	154.50	-1	3,376	-0.03%
2023/07/28	14	151.72	18.1	153.19	158.00	-4.1	3,230	-0.13%
2023/07/27	15	141.23	19.8	143.12	146.00	-4.8	2,921	-0.16%
2023/07/26	7	133.79	3	134.33	133.00	4	2,698	0.15%
2023/07/25	1	130.00	0	0.00	129.50	1	2,619	0.04%
2023/07/24	7.1	130.73	0	0.00	131.50	7.1	2,598	0.27%
2023/07/21	2.2	128.23	3	128.67	132.50	-0.8	2,556	-0.03%
2023/07/20	0	0.00	2	128.50	129.00	-2	2,509	-0.08%
2023/07/19	1	127.50	0.1	127.50	127.00	1	2,475	0.04%
2023/07/18	6	127.42	13	129.69	128.00	-7	2,445	-0.29%
2023/07/17	26	127.50	4	128.50	128.00	22	2,379	0.92%
2023/07/14	2	124.00	3	124.00	124.00	-1	2,286	-0.04%
2023/07/13	0	0.00	4	121.50	120.00	-4	2,206	-0.18%
2023/07/12	0.1	118.50	1.1	118.55	118.50	-1	2,168	-0.05%
2023/07/11	0	0.00	12	123.00	120.50	-12	2,158	-0.56%
2023/07/10	13	121.00	0	0.00	121.00	13	2,133	0.61%
2023/07/07	1	117.00	0	0.00	117.50	1	2,091	0.05%
2023/07/05	0	0.00	1	117.50	116.50	-1	2,061	-0.05%
2023/07/04	1	118.00	0.4	116.75	118.00	0.6	2,043	0.03%
2023/07/03	1	115.50	0	0.00	115.00	1	2,016	0.05%
2023/06/27	0.2	111.00	1	110.00	108.50	-0.8	1,976	-0.04%
2023/06/21	0	0.00	1	114.00	116.00	-1	1,920	-0.05%
2023/06/20	2	114.25	0	0.00	113.00	2	1,896	0.11%
2023/06/19	107	122.00	0	0.00	121.00	107	1,851	5.78%	大買/鉅額交易
2023/06/14	1	122.50	2.1	122.74	122.00	-1.1	1,765	-0.06%
2023/06/13	3	122.67	3.1	121.11	123.00	-0.1	1,726	-0.01%
2023/06/09	5	120.50	7	119.14	117.50	-2	1,558	-0.13%
2023/06/08	18	117.03	5	118.40	118.50	13	1,456	0.89%
2023/06/07	0	0.00	2	114.00	115.00	-2	1,375	-0.15%
2023/06/05	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/06/02	2	113.25	2	113.75	113.00	0	1,351	0.00%
2023/06/01	0	0.00	1	112.50	113.00	-1	1,341	-0.07%
2023/05/26	1	110.50	1	111.00	110.50	0	1,360	0.00%
2023/05/25	0	0.00	20	112.15	112.00	-20	1,339	-1.49%
2023/05/24	23	110.67	6	111.92	111.00	17	1,324	1.28%
2023/05/22	0	0.00	0	106.50	107.50	0	1,229	0.00%
2023/05/19	2	106.50	2.5	106.18	105.50	-0.5	1,204	-0.04%
2023/05/18	0	0.00	0	104.00	104.50	0	1,151	0.00%
2023/05/16	0	0.00	1	102.50	102.50	-1	1,103	-0.09%
2023/05/11	4	99.45	0	0.00	97.80	4	1,085	0.37%
2023/05/10	4	98.90	0	0.00	100.00	4	1,051	0.38%
2023/05/09	6	98.15	9	98.62	99.20	-3	1,023	-0.29%
2023/05/08	6.2	98.66	4	99.18	96.50	2.2	941	0.23%
2023/05/05	1	96.00	2	95.15	96.00	-1	878	-0.11%
2023/04/25	0	87.80	0	0.00	87.00	0	869	0.00%
2023/04/20	1	89.00	0	0.00	88.90	1	880	0.11%
2023/04/12	0.1	92.80	3	92.67	92.90	-2.9	896	-0.32%
2023/03/30	0.1	87.80	0	0.00	87.70	0.1	888	0.01%
2023/03/10	0	88.30	0	0.00	88.20	0	976	0.00%
2023/03/06	0	0.00	1	89.60	89.90	-1	943	-0.11%
2023/02/24	2	90.55	4	92.28	88.90	-2	914	-0.22%
2023/02/23	3	87.60	0	0.00	88.80	3	843	0.36%
2023/02/22	0	0.00	1	86.80	86.70	-1	832	-0.12%
2023/02/20	1	86.20	1	86.40	86.30	0	872	0.00%
2023/02/16	0	0.00	1	84.80	85.50	-1	874	-0.11%
2023/02/13	1	83.90	1	84.80	83.80	0	933	0.00%
2023/02/10	0	0.00	2	86.00	85.20	-2	922	-0.22%
2023/02/08	0	0.00	1	82.60	82.60	-1	828	-0.12%
2023/02/03	2	82.75	5	81.90	82.10	-3	810	-0.37%
2023/02/02	5	83.30	0	0.00	83.00	5	797	0.63%
2023/02/01	1	80.20	0	0.00	81.30	1	766	0.13%
2023/01/17	0	0.00	2	74.40	74.70	-2	718	-0.28%
2023/01/11	0	0.00	0.3	75.53	75.60	-0.3	708	-0.04%
2023/01/09	2	75.90	1	75.90	75.20	1	695	0.14%
2023/01/04	1	73.70	1	74.10	74.30	0	683	0.00%
2022/12/30	1	73.00	0	0.00	73.30	1	679	0.15%
2022/12/29	0	0.00	5	72.80	73.10	-5	665	-0.75%
2022/12/28	3	72.83	2	73.90	72.60	1	666	0.15%
2022/12/22	1	72.00	0	0.00	72.10	1	621	0.16%
2022/12/16	0	0.00	1	72.60	72.50	-1	634	-0.16%
2022/12/13	2	76.35	0	0.00	75.10	2	614	0.33%
2022/12/12	1	76.00	2	74.90	75.60	-1	603	-0.17%
2022/12/09	5	74.64	6.7	75.37	75.60	-1.7	577	-0.29%
2022/12/06	0	0.00	3	72.43	71.10	-3	519	-0.58%
2022/12/01	0	0.00	1	72.50	72.40	-1	508	-0.20%
2022/11/29	1	70.70	0	0.00	70.70	1	501	0.20%
2022/11/16	0	0.00	2	71.60	72.10	-2	480	-0.42%
2022/11/15	0	0.00	1	69.00	69.40	-1	436	-0.23%
2022/11/14	0	0.00	1	68.20	68.50	-1	440	-0.23%
2022/11/11	4	68.90	0	0.00	68.40	4	446	0.90%
2022/11/09	1	68.50	3	68.67	68.60	-2	434	-0.46%
2022/11/08	1	64.70	0	0.00	63.80	1	414	0.24%
2022/11/03	0	0.00	4	62.20	62.20	-4	423	-0.94%
2022/10/20	0	0.00	2	58.15	60.00	-2	442	-0.45%
2022/10/19	0	0.00	2	59.25	58.60	-2	443	-0.45%
2022/10/18	1	57.70	1	58.10	58.20	0	444	0.00%
2022/10/17	3	56.20	3	57.13	57.80	0	451	0.00%
2022/10/14	0	0.00	4	58.35	59.10	-4	456	-0.88%
2022/10/13	3	56.27	1	55.80	55.30	2	455	0.44%
2022/10/12	1	56.50	2	58.15	57.80	-1	457	-0.22%
2022/10/11	0	0.00	2	58.20	57.80	-2	461	-0.43%
2022/10/07	3	60.37	0	0.00	60.10	3	467	0.64%
2022/10/06	2	61.30	0	0.00	61.50	2	498	0.40%
2022/10/05	0	0.00	4.1	62.17	61.60	-4.1	535	-0.76%
2022/10/04	4	60.25	2	60.55	60.60	2	553	0.36%
2022/10/03	1	58.50	1	59.00	58.70	0	565	0.00%
2022/09/30	0	0.00	9	57.51	58.60	-9	577	-1.56%
2022/09/29	0	0.00	5	57.90	57.60	-5	587	-0.85%
2022/09/28	2	58.55	0	0.00	56.80	2	592	0.34%
2022/09/27	2	59.15	2	59.95	60.80	0	599	0.00%
2022/09/26	2.1	61.46	2	60.20	59.60	0.1	609	0.01%
2022/09/22	1	64.10	0	0.00	64.70	1	641	0.16%
2022/09/21	1	64.90	0	0.00	65.10	1	646	0.15%
2022/09/15	1	66.80	1	66.90	66.40	0	667	0.00%
2022/09/14	1	65.10	1	65.10	66.30	0	681	0.00%
2022/09/13	0	0.00	1	67.90	67.00	-1	692	-0.14%
2022/09/12	0	0.00	2	66.70	66.90	-2	716	-0.28%
2022/09/08	1	64.80	1	65.80	65.80	0	736	0.00%
2022/09/07	1.2	64.60	0	0.00	64.50	1.2	748	0.16%
2022/09/06	3	66.23	0	0.00	65.80	3	750	0.40%
2022/09/05	3	66.97	2	67.15	66.60	1	762	0.13%
2022/09/02	1	68.60	0	0.00	68.00	1	772	0.13%
2022/09/01	1	69.20	0	0.00	69.00	1	783	0.13%
2022/08/31	1	69.30	0	0.00	70.20	1	808	0.12%
2022/08/29	1.1	69.12	1	69.10	69.50	0.1	818	0.01%
2022/08/26	1	71.00	0	0.00	71.00	1	833	0.12%
2022/08/25	0	0.00	1	71.10	70.80	-1	846	-0.12%
2022/08/24	0	70.70	0	0.00	70.10	0	889	0.00%
2022/08/23	2	70.50	1	70.90	70.60	1	923	0.11%
2022/08/22	1	71.90	0	0.00	71.60	1	948	0.11%
2022/08/19	2.3	73.12	1	72.80	72.70	1.3	951	0.14%
2022/08/18	1	72.90	3	72.53	72.70	-2	947	-0.21%
2022/08/16	1	71.60	2	72.30	71.70	-1	943	-0.11%
2022/08/15	1	70.20	5	70.98	71.70	-4	924	-0.43%
2022/08/12	2.5	69.30	9	68.49	69.40	-6.5	905	-0.72%
2022/08/11	0.1	66.80	2	66.65	66.60	-1.9	893	-0.21%
2022/08/10	0	65.90	0	0.00	65.60	0	894	0.00%
2022/08/09	2	66.05	1	65.90	66.10	1	899	0.11%
2022/08/08	0	0.00	1	66.90	67.10	-1	897	-0.11%
2022/08/05	0	0.00	2	66.55	66.70	-2	900	-0.22%
2022/08/04	2	65.15	0	0.00	65.20	2	903	0.22%
2022/08/03	0	0.00	1	65.50	65.50	-1	901	-0.11%
2022/08/02	4.1	66.15	0	0.00	65.70	4.1	906	0.45%
2022/08/01	1	67.70	0	0.00	67.70	1	911	0.11%
2022/07/29	0.1	68.42	0	0.00	68.10	0.1	913	0.01%
2022/07/28	1	68.20	0	0.00	67.50	1	917	0.11%
2022/07/27	1	67.60	2	68.65	68.70	-1	918	-0.11%
2022/07/26	3	68.87	1.2	69.00	68.00	1.9	916	0.20%
2022/07/25	1.1	70.94	0	0.00	70.80	1.1	915	0.11%
2022/07/22	2	72.15	1.1	72.28	71.90	1	924	0.10%
2022/07/20	1.1	70.33	1	70.60	70.30	0.1	938	0.01%
2022/07/19	1	69.50	1.1	69.88	69.30	-0.1	966	-0.01%
2022/07/18	0	0.00	2	68.85	68.80	-2	975	-0.20%
2022/07/15	2	66.17	4	66.98	67.10	-2	980	-0.20%
2022/07/14	5.1	65.27	1	66.40	66.60	4.1	976	0.42%
2022/07/13	3.1	75.17	5	75.04	74.70	-1.9	958	-0.20%
2022/07/12	5	75.18	2	73.80	73.70	3	932	0.32%
2022/07/11	2	78.35	0	0.00	77.20	2	923	0.22%
2022/07/08	1	79.10	3	79.43	79.80	-2	919	-0.22%
2022/07/07	1	76.10	1	77.40	77.40	0	920	0.00%
2022/07/06	2	77.30	0	0.00	76.00	2	936	0.21%
2022/07/04	2	77.50	1	78.30	77.20	1	970	0.10%
2022/07/01	1	77.50	0	0.00	77.40	1	986	0.10%
2022/06/30	2.5	80.44	0	0.00	79.70	2.5	989	0.25%
2022/06/29	2	84.00	0	0.00	83.80	2	977	0.20%
2022/06/28	1	86.20	0	0.00	85.50	1	980	0.10%
2022/06/27	0	0.00	2	86.90	87.10	-2	1,004	-0.20%
2022/06/24	1	84.60	2	85.20	84.50	-1	1,012	-0.10%
2022/06/23	2	83.55	4	83.63	84.00	-2	1,025	-0.19%
2022/06/22	2	86.15	0	0.00	84.50	2	1,037	0.19%
2022/06/21	0	0.00	1	88.10	88.10	-1	1,044	-0.10%
2022/06/20	5	87.92	3	87.00	85.50	2	1,092	0.18%
2022/06/17	2	90.10	4	90.45	90.20	-2	1,088	-0.18%
2022/06/16	1	93.90	1	92.50	92.50	0	1,087	0.00%
2022/06/15	1	94.60	0	0.00	94.30	1	1,097	0.09%
2022/06/14	3	93.00	3	94.17	95.00	0	1,123	0.00%
2022/06/13	6	94.62	2	94.55	94.50	4	1,134	0.35%
2022/06/10	6	96.80	1	97.00	96.60	5	1,160	0.43%
2022/06/09	6.3	98.67	0	0.00	98.10	6.3	1,175	0.54%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/06	3	102.00	0	0.00	101.50	3	1,246	0.24%
2022/06/02	0	0.00	1	102.00	102.50	-1	1,315	-0.08%
2022/06/01	1	102.50	3	103.17	103.00	-2	1,383	-0.14%
2022/05/31	1	100.50	4	100.05	101.00	-3	1,404	-0.21%
2022/05/30	1	97.80	3	96.67	98.10	-2	1,476	-0.14%
2022/05/27	1	94.30	0	0.00	94.50	1	1,563	0.06%
2022/05/24	2	95.75	1	97.50	95.20	1	2,004	0.05%
2022/05/20	1	97.50	1	97.90	97.80	0	2,233	0.00%
2022/05/19	1	95.60	0	0.00	97.00	1	2,274	0.04%
2022/05/18	1	97.30	3	97.77	97.50	-2	2,354	-0.08%
2022/05/16	0.1	95.80	1	96.10	94.90	-0.9	2,490	-0.04%
2022/05/12	1	93.70	0	0.00	93.60	1	2,637	0.04%
2022/05/11	1	95.10	0	0.00	95.00	1	2,745	0.04%
2022/05/09	2	95.65	0	0.00	94.80	2	2,790	0.07%
2022/05/06	1	97.60	0	0.00	98.10	1	2,790	0.04%
2022/05/05	0	0.00	2	99.35	99.30	-2	2,812	-0.07%
2022/05/04	0.1	98.00	0	0.00	97.70	0.1	2,816	0.00%
2022/04/28	2	97.10	1	95.40	95.70	1	2,828	0.04%
2022/04/25	5	97.26	0	0.00	96.20	5	2,799	0.18%
2022/04/22	0	0.00	2	100.50	100.00	-2	2,771	-0.07%
2022/04/21	1	100.50	1	100.50	100.50	0	2,768	0.00%
2022/04/18	2	99.70	1	100.00	100.50	1	2,772	0.04%
2022/04/15	0	0.00	8	100.94	100.50	-8	2,769	-0.29%
2022/04/14	0	0.00	2	102.50	102.00	-2	2,786	-0.07%
2022/04/13	0	0.00	1	102.50	103.00	-1	2,805	-0.04%
2022/04/12	2	101.01	0	0.00	101.50	2	2,803	0.07%
2022/04/11	9.1	103.08	0	0.00	103.00	9.1	2,790	0.33%
2022/04/08	4	108.75	2	108.50	108.50	2	2,762	0.07%
2022/04/07	2	109.50	0	0.00	108.00	2	2,770	0.07%
2022/04/06	3	110.33	0	0.00	111.00	3	2,746	0.11%
2022/03/31	0.2	113.00	6	112.42	112.00	-5.8	2,730	-0.21%
2022/03/30	0	113.00	1	113.50	113.00	-1	2,741	-0.04%
2022/03/29	6	112.00	1	112.50	111.50	5	2,725	0.18%
2022/03/28	1	110.50	0	0.00	112.50	1	2,721	0.04%
2022/03/25	2	113.50	5	112.60	112.50	-3	2,712	-0.11%
2022/03/24	2	114.00	1	113.50	113.50	1	2,697	0.04%
2022/03/23	0	0.00	4	114.88	115.00	-4	2,691	-0.15%
2022/03/22	5	112.50	0	0.00	113.50	5	2,655	0.19%
2022/03/21	5	111.50	0	0.00	112.00	5	2,643	0.19%
2022/03/18	3	111.00	0	0.00	110.50	3	2,638	0.11%
2022/03/17	11	111.27	3	112.00	112.00	8	2,623	0.30%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	4	109.75	0	0.00	109.00	4	2,613	0.15%
2022/03/11	0.5	114.00	0	113.50	113.50	0.5	2,577	0.02%
2022/03/10	7	113.50	1	114.50	113.50	6	2,578	0.23%
2022/03/09	4	111.13	4	110.63	110.50	0	2,610	0.00%
2022/03/08	2	110.02	45	109.56	108.50	-43	2,581	-1.67%
2022/03/07	1	112.50	1	113.50	113.00	0	2,506	0.00%
2022/03/04	1.3	114.98	1	115.50	114.50	0.3	2,437	0.01%
2022/03/03	0	116.00	2	116.75	116.50	-2	2,398	-0.08%
2022/03/02	2	114.50	5	113.30	114.00	-3	2,315	-0.13%
2022/03/01	5	108.80	2	109.00	109.00	3	2,208	0.14%
2022/02/25	51	109.95	4	108.75	108.00	47	2,155	2.18%
2022/02/24	3	115.83	1	115.50	114.50	2	1,907	0.10%
2022/02/23	3	117.33	4	118.50	118.50	-1	1,812	-0.06%
2022/02/22	0	0.00	1	112.50	113.50	-1	1,675	-0.06%
2022/02/21	0	0.00	2	116.50	116.50	-2	1,639	-0.12%
2022/02/18	1	115.00	0	0.00	117.50	1	1,632	0.06%
2022/02/17	1	115.50	0	0.00	115.00	1	1,583	0.06%
2022/02/16	3	113.50	0	0.00	112.50	3	1,535	0.20%
2022/02/14	0	0.00	3	113.50	114.00	-3	1,540	-0.19%
2022/02/11	3	110.33	5	111.50	112.50	-2	1,501	-0.13%
2022/02/10	1	109.00	1	107.50	107.50	0	1,463	0.00%
2022/02/09	0	0.00	4	107.63	109.00	-4	1,476	-0.27%
2022/02/08	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	2	103.50	104.50	-2	1,457	-0.14%
2022/01/24	1	100.50	0	0.00	101.50	1	1,497	0.07%
2022/01/21	2	102.00	0	0.00	102.00	2	1,521	0.13%
2022/01/20	1	103.50	0	0.00	104.00	1	1,537	0.07%
2022/01/18	1	104.50	1	105.50	104.00	0	1,579	0.00%
2022/01/11	0	0.00	1	105.00	103.00	-1	1,659	-0.06%
2022/01/10	2	103.75	0	0.00	104.50	2	1,651	0.12%
2022/01/07	1	105.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	1	108.00	0	0.00	109.00	1	1,639	0.06%
2022/01/04	3	108.50	8	108.44	108.00	-5	1,646	-0.30%
2022/01/03	6	109.00	1	109.50	109.00	5	1,661	0.30%
2021/12/30	0	0.00	1	108.50	108.50	-1	1,682	-0.06%
2021/12/29	0	0.00	1	106.50	107.50	-1	1,715	-0.06%
2021/12/28	0	0.00	1	107.00	107.00	-1	1,755	-0.06%
2021/12/27	0	0.00	2	107.25	107.50	-2	1,782	-0.11%
2021/12/24	7	108.50	0	0.00	107.00	7	1,807	0.39%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/20	0	0.00	2	104.00	103.50	-2	1,859	-0.11%
2021/12/17	3	105.50	0	0.00	105.00	3	1,869	0.16%
2021/12/16	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2021/12/15	0	0.00	1	104.00	104.50	-1	1,870	-0.05%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/10	1	104.00	3	103.01	103.50	-2	1,904	-0.11%
2021/12/09	2	103.50	3	102.00	102.00	-1	1,906	-0.05%
2021/12/08	0.2	107.50	1	106.50	106.50	-0.8	1,890	-0.04%
2021/12/07	0	0.00	1	107.00	107.50	-1	1,895	-0.05%
2021/12/03	6	109.75	10	108.50	109.00	-4	1,915	-0.21%
2021/12/02	1	103.50	1	105.50	104.00	0	1,894	0.00%
2021/12/01	0	0.00	1	104.00	105.00	-1	1,925	-0.05%
2021/11/29	0	103.00	1	101.50	104.00	-1	2,022	-0.05%
2021/11/26	3.4	102.65	1	102.50	102.50	2.4	2,056	0.12%
2021/11/25	1.2	105.07	0	0.00	105.00	1.2	2,060	0.06%
2021/11/24	2.1	105.55	0	0.00	106.50	2.1	2,083	0.10%
2021/11/23	3	106.67	0	0.00	106.50	3	2,145	0.14%
2021/11/22	1	109.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	1.2	109.17	1	110.00	108.50	0.2	2,214	0.01%
2021/11/18	0	0.00	1	110.50	110.50	-1	2,223	-0.04%
2021/11/17	3	109.33	1	109.50	110.00	2	2,242	0.09%
2021/11/15	3	109.17	7	110.36	109.00	-4	2,278	-0.18%
2021/11/12	1.3	107.23	3	107.50	107.00	-1.7	2,322	-0.07%
2021/11/11	0	0.00	7	107.14	108.00	-7	2,338	-0.30%
2021/11/10	1.1	104.05	1	107.00	105.00	0.1	2,339	0.00%
2021/11/09	5	103.80	0	0.00	104.00	5	2,354	0.21%
2021/11/04	0	0.00	1	104.50	104.50	-1	2,478	-0.04%
2021/11/03	1	103.00	1	104.00	104.00	0	2,641	0.00%
2021/11/02	2	105.75	2	104.00	103.50	0	2,868	0.00%
2021/11/01	2	107.00	0	0.00	106.00	2	3,188	0.06%
2021/10/29	10	104.50	10	105.50	104.00	0	3,516	0.00%
2021/10/28	0	0.00	2	104.00	104.00	-2	3,594	-0.06%
2021/10/27	0	0.00	1	104.00	103.50	-1	3,614	-0.03%
2021/10/26	2	102.50	2	102.00	101.00	0	3,687	0.00%
2021/10/25	1	102.00	0	0.00	102.50	1	3,747	0.03%
2021/10/22	2	103.00	0	0.00	102.50	2	3,977	0.05%
2021/10/21	2	101.00	0	0.00	99.50	2	4,419	0.05%
2021/10/20	4	100.38	0	0.00	100.50	4	4,629	0.09%
2021/10/19	0	0.00	1	99.90	101.00	-1	4,757	-0.02%
2021/10/15	0	0.00	1	98.90	97.80	-1	5,154	-0.02%
2021/10/14	1	95.10	1	96.20	96.60	0	5,224	0.00%
2021/10/13	1	97.10	2	97.50	96.10	-1	5,336	-0.02%
2021/10/12	3	101.17	2	102.00	99.50	1	5,384	0.02%
2021/10/08	1	103.50	2.3	103.00	102.50	-1.3	5,436	-0.02%
2021/10/07	0	0.00	3	103.50	104.50	-3	5,461	-0.05%
2021/10/06	1	101.00	2	100.25	100.00	-1	5,611	-0.02%
2021/10/05	1.3	97.32	3	94.70	98.60	-1.7	5,659	-0.03%
2021/10/04	0	0.00	8	94.98	94.20	-8	5,716	-0.14%
2021/10/01	2	98.60	0	0.00	97.90	2	5,759	0.03%
2021/09/30	3	99.03	0	0.00	99.50	3	5,783	0.05%
2021/09/27	0	0.00	2	102.25	102.00	-2	6,033	-0.03%
2021/09/24	0.2	103.50	0	0.00	103.50	0.2	6,071	0.00%
2021/09/22	1	100.50	0	0.00	100.50	1	6,177	0.02%
2021/09/17	0	0.00	1	103.00	103.50	-1	6,260	-0.02%
2021/09/16	1	102.50	0	0.00	102.50	1	6,318	0.02%
2021/09/15	1	101.50	3	101.50	102.00	-2	6,364	-0.03%
2021/09/14	0	0.00	2	104.00	104.00	-2	6,471	-0.03%
2021/09/10	0	0.00	2	105.50	107.00	-2	6,617	-0.03%
2021/09/09	3	105.67	0	0.00	105.00	3	6,691	0.04%
2021/09/08	1	103.00	1	105.00	103.00	0	6,759	0.00%
2021/09/07	2	105.00	7	105.57	105.00	-5	6,916	-0.07%
2021/09/06	3	110.00	3	108.67	108.00	0	7,073	0.00%
2021/09/03	3	111.67	5	113.00	111.50	-2	7,218	-0.03%
2021/09/02	0	0.00	2	111.00	111.50	-2	7,880	-0.03%
2021/09/01	11	114.45	2	114.00	115.50	9	8,832	0.10%
2021/08/31	0	0.00	12	110.67	113.00	-12	8,898	-0.13%
2021/08/30	1	111.00	26	111.58	110.00	-25	8,952	-0.28%
2021/08/27	2	111.00	1	113.00	110.50	1	8,966	0.01%
2021/08/26	1.2	115.57	0	0.00	115.00	1.2	8,950	0.01%
2021/08/25	8.1	120.57	1	122.00	122.00	7.1	8,979	0.08%
2021/08/24	1	120.01	0	0.00	120.00	1	9,045	0.01%
2021/08/23	1	121.50	1	120.00	121.50	0	9,111	0.00%
2021/08/20	3	116.00	11	115.27	116.00	-8	9,228	-0.09%
2021/08/19	1.2	116.75	3	117.17	114.00	-1.8	9,323	-0.02%
2021/08/18	5	115.50	8	115.69	121.00	-3	9,379	-0.03%
2021/08/17	4	117.25	0.2	122.50	116.50	3.8	9,498	0.04%
2021/08/16	8	120.25	9.1	119.92	121.50	-1.1	9,550	-0.01%
2021/08/13	6.2	124.50	0	0.00	122.00	6.2	9,777	0.06%
2021/08/12	8.1	127.01	2	126.50	127.50	6.1	9,921	0.06%
2021/08/11	10.1	126.51	4	125.00	124.50	6.1	10,028	0.06%
2021/08/10	2.2	130.70	2	127.25	128.00	0.2	10,000	0.00%
2021/08/09	7.2	131.33	14	132.18	130.00	-6.8	9,992	-0.07%
2021/08/06	10.2	136.50	11	137.73	136.00	-0.8	9,897	-0.01%
2021/08/05	10.3	138.68	19.1	138.00	142.50	-8.8	9,754	-0.09%
2021/08/04	21.1	135.74	11	135.36	135.50	10.1	9,569	0.11%
2021/08/03	2	129.25	4	129.75	130.00	-2	9,318	-0.02%
2021/08/02	3	127.00	2	127.50	127.00	1	9,302	0.01%
2021/07/30	5	126.70	2.1	126.55	126.00	2.9	9,325	0.03%
2021/07/29	2	126.50	6	126.92	127.50	-4	9,301	-0.04%
2021/07/28	32.1	127.09	18	125.28	125.00	14.1	9,301	0.15%
2021/07/27	23.6	133.86	22	136.61	135.00	1.6	9,189	0.02%
2021/07/26	2	129.00	20.3	128.36	134.00	-18.3	8,796	-0.21%
2021/07/23	7.2	126.28	5	126.70	125.50	2.2	8,637	0.03%
2021/07/22	34.4	128.24	13.1	129.13	126.50	21.3	8,568	0.25%
2021/07/21	2	126.25	6	126.08	125.00	-4	8,326	-0.05%
2021/07/20	2	127.50	1	124.50	124.50	1	8,410	0.01%
2021/07/19	2	127.00	1	127.00	129.00	1	8,460	0.01%
2021/07/16	0	0.00	6	123.33	126.50	-6	8,541	-0.07%
2021/07/15	1	124.50	0	0.00	125.00	1	8,671	0.01%
2021/07/14	9	123.50	0	0.00	123.50	9	8,749	0.10%
2021/07/13	2	127.00	10	127.95	123.00	-8	8,822	-0.09%
2021/07/12	0.1	126.00	4	126.00	125.00	-3.9	8,828	-0.04%
2021/07/09	5	124.40	0.2	124.00	122.50	4.8	9,061	0.05%
2021/07/08	0.1	126.00	1	126.50	127.00	-0.9	9,229	-0.01%
2021/07/07	0	0.00	1	123.50	123.50	-1	9,468	-0.01%
2021/07/06	3	125.67	1	126.50	125.00	2	9,965	0.02%
2021/07/05	1	129.50	13.1	130.32	128.50	-12.1	10,340	-0.12%
2021/07/02	1	125.00	1	124.50	124.00	0	10,570	0.00%
2021/07/01	1	122.00	0	0.00	122.50	1	10,637	0.01%
2021/06/30	0	0.00	1.3	122.38	121.50	-1.3	10,746	-0.01%
2021/06/29	2	121.00	101	122.51	121.00	-99	10,774	-0.92%	大賣/
2021/06/28	6	123.75	2	123.00	124.00	4	10,803	0.04%
2021/06/25	11	121.05	1.1	121.07	120.50	10	10,803	0.09%
2021/06/24	1.1	121.50	2.1	122.90	121.00	-1.1	10,856	-0.01%
2021/06/23	35.1	121.46	1	122.50	122.50	34.1	10,872	0.31%
2021/06/22	63	122.50	2	124.00	121.00	61	10,868	0.56%
2021/06/21	3	122.00	1	123.00	122.00	2	10,829	0.02%
2021/06/18	2.2	125.54	2	127.00	125.50	0.2	10,815	0.00%
2021/06/17	3	124.17	3	125.33	125.50	0	10,774	0.00%
2021/06/16	25	125.08	1	124.00	124.00	24	10,753	0.22%
2021/06/15	9	130.00	10	130.05	129.00	-1	10,652	-0.01%
2021/06/11	1.3	128.88	3	128.67	128.50	-1.7	10,570	-0.02%
2021/06/10	22	129.41	11	130.27	131.00	11	10,742	0.10%
2021/06/09	7	126.43	16	127.50	132.00	-9	10,116	-0.09%
2021/06/08	5	120.80	5	121.20	120.00	0	9,146	0.00%
2021/06/07	5	114.90	7	117.93	119.50	-2	9,070	-0.02%
2021/06/04	0	0.00	0.1	117.50	117.00	-0.1	9,055	0.00%
2021/06/03	0.1	116.00	2	117.75	119.00	-1.9	9,092	-0.02%
2021/06/02	3.1	116.87	1	117.50	116.00	2.1	9,099	0.02%
2021/06/01	2	121.00	4	121.63	119.50	-2	9,085	-0.02%
2021/05/31	6	119.92	6	119.50	119.50	0	9,067	0.00%
2021/05/28	6	121.58	1	120.00	122.50	5	9,077	0.06%
2021/05/27	4	118.88	7	118.71	121.00	-3	8,999	-0.03%
2021/05/26	5	118.50	6	118.83	117.50	-1	8,926	-0.01%
2021/05/25	9	117.61	10	118.65	116.00	-1	8,902	-0.01%
2021/05/24	3	112.83	5	110.40	115.00	-2	8,828	-0.02%
2021/05/21	12	116.21	7	118.93	112.50	5	9,036	0.06%
2021/05/20	25	113.10	22	113.64	115.00	3	9,007	0.03%
2021/05/19	22	102.57	21	112.48	112.50	1	8,948	0.01%
2021/05/18	3	99.97	9	100.26	102.50	-6	8,865	-0.07%
2021/05/17	5	94.78	2	96.13	93.50	3	8,974	0.03%
2021/05/14	2	102.01	0	0.00	101.00	2	8,947	0.02%
2021/05/13	1	98.10	1	103.50	102.00	0	8,932	0.00%
2021/05/12	8	100.95	10	100.80	101.00	-2	8,871	-0.02%
2021/05/11	4	106.00	0	0.00	103.50	4	8,722	0.05%
2021/05/10	5	114.20	7	113.57	112.00	-2	8,656	-0.02%
2021/05/07	5	111.60	10.2	113.23	115.00	-5.2	8,602	-0.06%
2021/05/06	4	107.50	7	107.93	108.50	-3	8,618	-0.03%
2021/05/05	1	112.00	3	110.83	107.00	-2	8,578	-0.02%
2021/05/04	3	108.33	4	109.88	112.50	-1	8,568	-0.01%
2021/05/03	3	116.67	2	117.00	117.00	1	8,478	0.01%
2021/04/29	4	121.75	0	0.00	121.00	4	8,446	0.05%
2021/04/28	5	122.60	3	125.00	125.00	2	8,466	0.02%
2021/04/27	5	122.60	0	0.00	122.00	5	8,553	0.06%
2021/04/26	16	126.06	10	127.10	125.50	6	8,655	0.07%
2021/04/23	4	122.25	6	124.17	126.50	-2	8,673	-0.02%
2021/04/22	14	124.46	15	126.07	120.00	-1	8,957	-0.01%
2021/04/21	8	123.63	14	124.71	124.50	-6	8,980	-0.07%
2021/04/20	5	122.60	11	123.68	122.00	-6	8,855	-0.07%
2021/04/19	2	118.25	8	120.69	122.50	-6	8,752	-0.07%
2021/04/16	12.1	121.24	4	122.13	119.50	8.1	8,734	0.09%
2021/04/15	13	122.00	13	122.88	122.00	0	8,569	0.00%
2021/04/14	14	113.36	10	111.25	114.50	4	8,259	0.05%
2021/04/13	6	122.33	4	121.88	116.50	2	8,046	0.02%
2021/04/12	18	119.28	9.7	118.07	118.00	8.3	7,745	0.11%
2021/04/09	1	113.00	2	114.50	117.00	-1	7,209	-0.01%
2021/04/08	0	0.00	16	102.29	106.50	-16	6,762	-0.24%
2021/04/07	7.1	96.74	4	96.90	96.90	3.1	6,360	0.05%
2021/04/06	6.6	97.80	3.7	99.26	97.60	2.9	6,226	0.05%
2021/04/01	4	97.60	3	97.97	97.80	1	6,072	0.02%
2021/03/31	8	97.66	1	99.80	97.30	7	6,017	0.12%
2021/03/30	2	97.50	6	97.87	98.90	-4	5,925	-0.07%
2021/03/29	4	96.88	5.6	97.10	97.00	-1.6	5,829	-0.03%
2021/03/26	4	96.23	2	96.25	96.30	2	5,727	0.03%
2021/03/25	2	96.00	12	96.15	95.10	-10	5,666	-0.18%
2021/03/24	0.4	93.50	1	94.38	94.50	-0.7	5,555	-0.01%
2021/03/23	7	94.13	5	95.10	93.40	2	5,532	0.04%
2021/03/22	3	93.37	1	93.70	93.30	2	5,474	0.04%
2021/03/19	4	92.40	0	0.00	93.70	4	5,450	0.07%
2021/03/18	3	93.57	5	93.94	93.70	-2	5,392	-0.04%
2021/03/17	9	94.07	4	93.68	93.30	5	5,336	0.09%
2021/03/16	15	94.91	20	94.50	94.00	-5	5,264	-0.09%
2021/03/15	5	91.18	6.1	90.30	91.30	-1.1	4,931	-0.02%
2021/03/12	1	89.10	4	88.90	89.20	-3	4,872	-0.06%
2021/03/11	1	87.00	2	88.00	88.20	-1	4,884	-0.02%
2021/03/10	5	86.88	1	88.40	86.60	4	4,906	0.08%
2021/03/09	2	87.45	2	86.90	87.20	0	4,867	0.00%
2021/03/08	7	85.40	4	86.03	85.00	3	4,807	0.06%
2021/03/05	2	84.80	3.2	85.54	85.90	-1.2	4,758	-0.03%
2021/03/04	3	85.40	0	0.00	84.50	3	4,711	0.06%
2021/03/03	16	86.54	3	86.63	86.70	13	4,604	0.28%
2021/03/02	7.3	90.71	9.5	90.33	89.30	-2.2	4,512	-0.05%
2021/02/26	3	90.43	0	0.00	90.70	3	4,457	0.07%
2021/02/25	0	0.00	1.4	90.40	91.50	-1.4	4,414	-0.03%
2021/02/24	5.5	91.04	6	91.95	90.20	-0.5	4,397	-0.01%
2021/02/23	5	91.82	4	92.35	90.90	1	4,324	0.02%
2021/02/22	5	89.10	2	88.85	91.50	3	4,024	0.07%
2021/02/19	2	82.60	5	81.02	83.20	-3	3,772	-0.08%
2021/02/18	4	78.80	4	79.18	79.50	0	3,632	0.00%
2021/02/17	4	79.33	7	79.04	79.20	-3	3,590	-0.08%
2021/02/05	0	0.00	2	75.00	74.30	-2	3,423	-0.06%
2021/02/04	3	74.20	1	74.80	74.00	2	3,387	0.06%
2021/02/03	0	0.00	2	73.20	73.10	-2	3,355	-0.06%
2021/02/01	4	70.60	0	0.00	71.50	4	3,366	0.12%
2021/01/29	0	0.00	7	71.76	71.60	-7	3,337	-0.21%
2021/01/28	4	72.60	0	0.00	71.30	4	3,311	0.12%
2021/01/27	0	0.00	2	74.40	75.20	-2	3,238	-0.06%
2021/01/26	2	74.10	1	75.90	74.00	1	3,219	0.03%
2021/01/25	3	74.03	0	0.00	74.60	3	3,190	0.09%
2021/01/22	0	0.00	1	76.70	75.60	-1	3,156	-0.03%
2021/01/21	3	74.70	6	74.75	75.70	-3	3,114	-0.10%
2021/01/20	7	75.93	1	78.30	74.30	6	3,024	0.20%
2021/01/19	7	80.57	11	79.63	78.50	-4	2,877	-0.14%
2021/01/18	3	76.63	5	78.02	81.00	-2	2,701	-0.07%
2021/01/15	21	77.28	11	78.65	79.00	10	2,523	0.40%
2021/01/14	6	73.47	2	75.75	75.10	4	2,135	0.19%
2021/01/13	1	71.50	4	72.18	72.00	-3	1,922	-0.16%
2021/01/12	1	70.10	3	70.40	70.20	-2	1,864	-0.11%
2021/01/11	6	71.72	14	71.26	71.50	-8	1,824	-0.44%
2021/01/08	0	0.00	1	69.10	68.80	-1	1,736	-0.06%
2021/01/06	1	69.10	2	68.90	69.00	-1	1,720	-0.06%
2020/12/29	1.2	67.82	0	0.00	67.80	1.2	1,791	0.07%
2020/12/24	0	0.00	1	68.20	68.10	-1	1,814	-0.06%
2020/12/22	3	67.10	4	67.23	66.70	-1	1,880	-0.05%
2020/12/21	0	0.00	1	67.70	67.80	-1	1,891	-0.05%
2020/12/17	1	67.40	1	67.40	67.40	0	1,958	0.00%
2020/12/16	2	67.95	1	67.80	67.80	1	1,963	0.05%
2020/12/15	3	67.57	0	0.00	67.60	3	1,990	0.15%
2020/12/14	0	0.00	1	69.10	68.90	-1	2,042	-0.05%
2020/12/11	4	69.05	13	68.30	68.90	-9	2,138	-0.42%
2020/12/10	3.2	69.80	0	0.00	69.80	3.2	2,156	0.15%
2020/12/07	10	72.27	7	73.57	72.30	3	2,162	0.14%
2020/12/04	10	71.80	1	72.10	72.60	9	2,214	0.41%
2020/12/02	9	70.71	0	0.00	70.50	9	2,220	0.41%
2020/12/01	6	70.60	0	0.00	70.60	6	2,292	0.26%
2020/11/30	2	70.95	0	0.00	70.60	2	2,410	0.08%
2020/11/27	2	71.40	0	0.00	71.40	2	2,580	0.08%
2020/11/26	3	71.40	1	71.60	71.80	2	2,893	0.07%
2020/11/25	3	70.87	0	0.00	70.40	3	2,985	0.10%
2020/11/23	0	72.30	10	72.96	73.00	-10	3,061	-0.33%
2020/11/20	0	72.40	9	71.88	71.50	-9	3,174	-0.28%
2020/11/19	0	0.00	7	70.54	70.90	-7	3,176	-0.22%
2020/11/17	1	70.50	1	69.60	69.40	0	3,201	0.00%
2020/11/16	1	69.90	0	0.00	69.90	1	3,247	0.03%
2020/11/12	2	68.20	0	0.00	67.90	2	3,258	0.06%
2020/11/11	1	67.90	0	0.00	67.60	1	3,254	0.03%
2020/11/09	0	0.00	1	68.90	69.30	-1	3,248	-0.03%
2020/11/06	2	69.05	1	69.00	68.30	1	3,309	0.03%
2020/11/04	1	68.40	1	68.40	68.50	0	3,477	0.00%
2020/11/03	1	67.80	1	67.70	67.70	0	3,569	0.00%
2020/11/02	7	67.47	0	0.00	66.90	7	3,660	0.19%
2020/10/30	0	0.00	2	69.00	68.90	-2	3,819	-0.05%
2020/10/29	2	68.40	0	0.00	68.70	2	3,913	0.05%
2020/10/28	2	69.30	0	0.00	69.50	2	3,949	0.05%
2020/10/27	2	70.20	0	0.00	69.80	2	3,973	0.05%
2020/10/26	6	70.80	0	0.00	70.30	6	4,003	0.15%
2020/10/23	1	71.70	0	0.00	71.80	1	4,023	0.02%
2020/10/22	3	72.97	12	73.90	72.30	-9	4,089	-0.22%
2020/10/21	2	73.25	2	73.45	73.60	0	4,122	0.00%
2020/10/20	0	0.00	2	73.20	73.30	-2	4,235	-0.05%
2020/10/16	2	72.20	0	0.00	72.00	2	4,325	0.05%
2020/10/15	3	73.73	1	73.90	73.60	2	4,366	0.05%
2020/10/07	0	0.00	1	71.50	72.00	-1	4,449	-0.02%
2020/10/06	1	70.80	1	71.20	71.10	0	4,462	0.00%
2020/10/05	0	0.00	1	69.10	69.70	-1	4,557	-0.02%
2020/09/30	2	68.55	1	68.30	69.40	1	4,685	0.02%
2020/09/29	1	68.50	1	67.90	67.40	0	4,805	0.00%
2020/09/28	3	68.10	1	68.00	67.90	2	4,858	0.04%
2020/09/25	6	69.02	5	70.52	67.60	1	4,900	0.02%
2020/09/24	5	71.12	2	70.10	70.10	3	4,913	0.06%
2020/09/23	10	72.21	8	73.94	71.90	2	4,959	0.04%
2020/09/21	2	72.50	0	0.00	72.20	2	4,911	0.04%
2020/09/18	6	73.22	5	74.50	73.30	1	4,928	0.02%
2020/09/17	6	73.10	0	0.00	73.00	6	4,955	0.12%
2020/09/16	0	0.00	11	74.02	74.40	-11	4,942	-0.22%
2020/09/15	0	0.00	1	72.20	72.50	-1	4,854	-0.02%
2020/09/11	1	71.40	0	0.00	70.20	1	4,851	0.02%
2020/09/10	1	72.70	1	71.10	70.80	0	4,827	0.00%
2020/09/09	2	70.60	0	0.00	72.10	2	4,811	0.04%
2020/09/08	1	74.10	1	73.20	73.90	0	4,730	0.00%
2020/09/07	1	74.50	1	75.00	73.20	0	4,733	0.00%
2020/09/04	8	74.18	0	0.00	74.20	8	4,736	0.17%
2020/09/03	0	0.00	2	76.21	77.30	-2	4,694	-0.04%
2020/09/02	4	77.05	6	77.10	77.90	-2	4,650	-0.04%
2020/09/01	12	76.45	9	74.98	73.60	3	4,585	0.07%
2020/08/31	2	75.20	1	74.50	74.80	1	4,326	0.02%
2020/08/28	0.3	73.30	1	73.10	73.60	-0.7	4,250	-0.02%
2020/08/27	0	0.00	1	72.97	71.60	-1	4,227	-0.02%
2020/08/26	1	72.60	4	72.40	73.50	-3	4,187	-0.07%
2020/08/25	1	70.20	5	70.00	70.30	-4	4,033	-0.10%
2020/08/21	2	67.60	0	0.00	67.80	2	4,004	0.05%
2020/08/20	0	0.00	3	66.80	64.70	-3	4,107	-0.07%
2020/08/19	5	68.60	4	70.08	68.50	1	4,124	0.02%
2020/08/18	3	68.50	0	0.00	69.60	3	4,220	0.07%
2020/08/14	0	0.00	1	68.30	69.60	-1	4,249	-0.02%
2020/08/12	8	71.01	7	70.70	70.80	1	4,295	0.02%
2020/08/11	1	72.90	0	0.00	73.50	1	4,268	0.02%
2020/08/10	1	72.40	3	74.73	72.50	-2	4,299	-0.05%
2020/08/07	5	73.06	0	0.00	72.50	5	4,232	0.12%
2020/08/05	5	73.74	4	72.48	72.40	1	4,148	0.02%
2020/08/04	2.1	71.82	2	73.15	72.80	0.1	3,995	0.00%
2020/08/03	10	71.04	1	71.10	71.10	9	4,000	0.22%
2020/07/30	11	69.85	1	69.40	69.80	10	4,202	0.24%
2020/07/29	0	0.00	1	67.50	69.30	-1	4,195	-0.02%
2020/07/28	2	67.60	2	69.60	66.70	0	4,174	0.00%
2020/07/27	2	70.55	3	70.77	70.00	-1	4,119	-0.02%
2020/07/24	3	71.40	4	70.00	70.40	-1	4,088	-0.02%
2020/07/22	0	0.00	1	67.60	67.50	-1	3,921	-0.03%
2020/07/21	1	66.40	7	66.46	67.40	-6	3,895	-0.15%
2020/07/17	2	66.20	0	0.00	64.90	2	3,862	0.05%
2020/07/16	1	67.40	0.1	67.00	67.40	0.9	3,852	0.02%
2020/07/15	2	69.50	3	68.30	66.90	-1	3,841	-0.03%
2020/07/14	0	0.00	6	69.67	69.30	-6	3,802	-0.16%
2020/07/13	2	71.40	20	71.53	71.30	-18	3,769	-0.48%
2020/07/10	3	71.23	2	72.80	70.20	1	3,764	0.03%
2020/07/09	5	74.38	0	0.00	74.60	5	3,679	0.14%
2020/07/08	5	70.56	0	0.00	72.10	5	3,559	0.14%
2020/07/07	1	68.20	4	67.10	66.80	-3	3,445	-0.09%
2020/07/06	5	67.80	2	68.20	68.50	3	3,435	0.09%
2020/07/03	8	64.03	6	64.90	65.90	2	3,370	0.06%
2020/07/02	2	63.30	0	0.00	64.30	2	3,322	0.06%
2020/07/01	2	62.00	0	0.00	62.00	2	3,275	0.06%
2020/06/30	15	62.00	0	0.00	61.60	15	3,257	0.46%
2020/06/29	0	0.00	1	61.40	61.30	-1	3,250	-0.03%
2020/06/16	2	60.80	0	0.00	60.60	2	3,186	0.06%
2020/06/15	2	61.30	2	60.00	60.10	0	3,213	0.00%
2020/06/11	0	0.00	11	61.02	60.40	-11	3,240	-0.34%
2020/06/09	0	0.00	9	61.00	60.90	-9	3,269	-0.28%
2020/06/08	18	62.51	0	0.00	63.00	18	3,256	0.55%
2020/06/03	0	0.00	1	58.90	59.90	-1	3,321	-0.03%
2020/06/02	1	58.80	2	58.90	58.70	-1	3,439	-0.03%
2020/05/28	0	0.00	10	59.26	58.50	-10	3,567	-0.28%
2020/05/27	0	0.00	11	58.98	58.80	-11	3,593	-0.31%
2020/05/26	1	58.70	1	59.50	58.60	0	3,522	0.00%
2020/05/25	5	58.74	21	58.22	60.70	-16	3,490	-0.46%
2020/05/22	1	56.70	0	0.00	57.00	1	3,420	0.03%
2020/05/20	1	57.00	11	56.87	57.10	-10	3,509	-0.28%
2020/05/19	2	55.20	0	0.00	56.00	2	3,447	0.06%
2020/05/15	11	55.35	1	55.40	54.90	10	3,374	0.30%
2020/05/14	20	54.90	0	0.00	53.10	20	3,281	0.61%
2020/05/13	0	0.00	1	55.80	55.20	-1	3,241	-0.03%
2020/05/12	0	0.00	1	54.80	55.50	-1	3,189	-0.03%
2020/05/11	0	0.00	5	54.20	53.80	-5	3,135	-0.16%
2020/05/08	20	54.09	1	54.60	54.00	19	3,101	0.61%
2020/05/07	1	54.40	3	53.93	54.70	-2	3,000	-0.07%
2020/05/06	2	49.85	6	49.84	49.80	-4	2,806	-0.14%
2020/05/05	3	47.80	2	47.90	47.80	1	2,727	0.04%
2020/05/04	0	0.00	1	46.30	47.05	-1	2,697	-0.04%
2020/04/30	0	0.00	5	47.30	47.15	-5	2,685	-0.19%
2020/04/29	0	0.00	2	47.05	47.05	-2	2,682	-0.07%
2020/04/28	0	0.00	0.1	46.35	46.35	-0.1	2,675	0.00%
2020/04/27	5	46.15	0	0.00	46.10	5	2,688	0.19%
2020/04/24	1	45.95	3	45.70	45.75	-2	2,673	-0.07%
2020/04/23	3	46.15	0	0.00	46.00	3	2,661	0.11%
2020/04/22	0	0.00	1	44.90	45.80	-1	2,633	-0.04%
2020/04/21	2	44.48	1	44.05	44.20	1	2,607	0.04%
2020/04/16	1	45.60	1	44.80	45.45	0	2,532	0.00%
2020/04/10	1	43.40	0	0.00	43.35	1	2,443	0.04%
2020/04/09	4	43.25	2	42.80	43.25	2	2,427	0.08%
2020/04/08	1	41.80	0	0.00	41.80	1	2,369	0.04%
2020/04/07	0	0.00	2	41.45	41.45	-2	2,354	-0.08%
2020/04/06	0	0.00	3	40.00	40.70	-3	2,338	-0.13%
2020/03/31	0	0.00	1	39.25	39.15	-1	2,299	-0.04%
2020/03/30	2	38.90	0	0.00	39.25	2	2,286	0.09%
2020/03/25	0	0.00	3	38.72	38.65	-3	2,228	-0.13%
2020/03/24	1	38.15	1	38.20	38.15	0	2,189	0.00%
2020/03/20	2	36.10	2	36.60	37.55	0	2,198	0.00%
2020/03/19	5	35.61	0	0.00	34.15	5	2,188	0.23%
2020/03/16	0	0.00	1	42.00	40.50	-1	2,047	-0.05%
2020/03/13	0	0.00	3	41.82	43.55	-3	2,005	-0.15%
2020/03/11	6	46.75	0	0.00	46.20	6	1,936	0.31%
2020/03/09	0	0.00	5	46.80	46.40	-5	1,786	-0.28%
2020/03/06	7	49.03	2	49.93	50.20	5	1,652	0.30%
2020/03/04	0	0.00	6	45.93	45.90	-6	1,451	-0.41%
2020/03/02	0	0.00	1	44.95	44.85	-1	1,302	-0.08%
2020/02/27	0	0.00	1	44.90	44.10	-1	1,244	-0.08%
2020/02/25	2	44.25	0	0.00	44.20	2	1,137	0.18%
2020/02/24	1	43.95	10	43.69	44.35	-9	1,093	-0.82%
2020/02/17	0	0.00	1	41.60	41.55	-1	915	-0.11%
2020/02/13	2	41.55	0	0.00	41.20	2	931	0.21%
2020/02/12	2	41.75	2	41.85	41.75	0	983	0.00%
2020/02/11	1	41.20	0	0.00	41.35	1	1,037	0.10%
2020/02/06	0	0.00	5	40.65	40.60	-5	1,143	-0.44%
2020/02/04	0	0.00	5	40.00	40.00	-5	1,178	-0.42%
2020/01/31	6.1	41.15	0	0.00	40.90	6.1	1,198	0.51%
2020/01/15	3	42.42	0	0.00	42.40	3	1,390	0.22%
2020/01/13	1	42.15	0	0.00	42.30	1	1,445	0.07%
2020/01/10	1	41.75	0	0.00	42.00	1	1,488	0.07%
2020/01/07	1	42.60	0	0.00	42.10	1	1,703	0.06%
2020/01/06	2	42.80	0	0.00	42.65	2	1,723	0.12%
2020/01/03	2	43.80	0	0.00	43.75	2	1,746	0.11%
2019/12/23	2	44.00	0	0.00	43.95	2	1,821	0.11%
2019/12/18	4	46.13	14	45.94	45.45	-10	1,883	-0.53%
2019/12/17	0	0.00	15	45.74	45.50	-15	1,884	-0.80%
2019/12/16	7	44.67	0	0.00	44.65	7	1,864	0.38%
2019/12/12	10	44.25	0	0.00	43.90	10	1,964	0.51%
2019/12/11	10	44.05	0	0.00	44.05	10	1,971	0.51%
2019/12/06	0	0.00	5	42.15	41.95	-5	1,935	-0.26%
2019/12/03	0	41.00	0	0.00	41.05	0	2,111	0.00%
2019/11/27	0	0.00	1	42.10	42.20	-1	2,146	-0.05%
2019/11/21	0	0.00	10	41.10	41.50	-10	2,137	-0.47%
2019/11/20	5	41.30	0	0.00	41.30	5	2,140	0.23%
2019/11/15	5	41.95	0	0.00	41.70	5	2,203	0.23%
2019/11/14	0	0.00	1	41.25	41.20	-1	2,223	-0.04%
2019/11/08	1	45.00	3	45.43	44.15	-2	2,140	-0.09%
2019/11/07	0	0.00	1	45.80	45.85	-1	2,076	-0.05%
2019/11/06	1	45.40	2	45.33	45.30	-1	2,031	-0.05%
2019/11/05	1	45.00	2	45.50	45.50	-1	1,997	-0.05%
2019/10/29	0	0.00	1	44.55	44.60	-1	1,844	-0.05%
2019/10/28	16	45.26	0	0.00	45.00	16	1,797	0.89%
2019/10/24	0	0.00	1	43.35	43.60	-1	1,626	-0.06%
2019/10/21	1	42.00	0	0.00	42.05	1	1,555	0.06%
2019/10/15	0	0.00	5	42.00	43.05	-5	1,399	-0.36%
2019/10/09	0	0.00	5	39.35	39.75	-5	1,240	-0.40%
2019/10/07	1	40.10	0	0.00	39.75	1	1,220	0.08%
2019/09/24	0	0.00	1	39.90	39.35	-1	1,183	-0.08%
2019/09/18	1	39.40	0	0.00	39.85	1	1,065	0.09%
2019/09/10	0	0.00	1	37.60	37.60	-1	882	-0.11%
2019/09/09	2	38.93	3	38.33	38.50	-1	834	-0.12%
2019/09/06	0	0.00	0.2	36.80	36.80	-0.2	666	-0.03%
2019/09/04	0	0.00	1	36.60	36.65	-1	643	-0.16%
2019/08/30	0	0.00	2	36.15	35.85	-2	596	-0.34%
2019/08/26	1	35.05	0	0.00	35.15	1	577	0.17%
2019/08/20	1	35.75	2	35.93	35.90	-1	551	-0.18%
2019/08/19	0	0.00	1	35.15	35.35	-1	486	-0.21%
2019/08/16	0	0.00	2	34.63	34.75	-2	460	-0.43%
2019/08/15	0	0.00	1	33.90	34.00	-1	454	-0.22%
2019/08/14	0	0.00	1	33.70	33.50	-1	448	-0.22%
2019/08/05	3	32.40	0	0.00	32.15	3	444	0.68%
2019/08/01	1	33.10	0	0.00	33.10	1	440	0.23%
2019/07/23	0	0.00	4	33.80	33.60	-4	449	-0.89%
2019/07/18	1	33.25	0	0.00	33.30	1	452	0.22%
2019/07/11	1	34.25	3	34.03	34.15	-2	456	-0.44%
2019/07/10	0.2	36.40	2	36.40	36.40	-1.8	432	-0.42%
2019/07/09	1	36.05	4	36.00	36.20	-3	394	-0.76%
2019/06/26	0	0.00	5	34.80	34.65	-5	355	-1.40%
2019/06/25	1	34.80	0	0.00	34.70	1	358	0.28%
2019/06/18	2	33.95	0	0.00	34.00	2	359	0.56%
2019/06/17	0	0.00	2	34.40	34.15	-2	382	-0.52%
2019/06/14	0	0.00	1	34.40	34.40	-1	384	-0.26%
2019/06/13	2	34.20	0	0.00	34.20	2	386	0.52%
2019/06/11	3	34.20	0	0.00	34.20	3	403	0.74%
2019/06/10	0	0.00	1	34.05	34.05	-1	403	-0.25%
2019/05/30	3	33.90	0	0.00	33.65	3	426	0.70%
2019/05/29	2	33.30	0	0.00	33.35	2	425	0.47%
2019/05/13	2	34.05	0	0.00	33.70	2	514	0.39%
2019/05/06	1	34.60	0	0.00	34.50	1	547	0.18%
2019/04/29	2	35.10	0	0.00	35.15	2	591	0.34%
2019/03/27	2	35.10	0	0.00	35.00	2	504	0.40%
2019/03/14	0	0.00	5	35.20	35.30	-5	445	-1.12%
2019/03/08	2	34.45	0	0.00	34.90	2	443	0.45%
2019/03/07	1.2	34.88	0	0.00	34.60	1.2	450	0.27%
2019/02/25	2	35.08	0	0.00	34.70	2	420	0.48%
2019/02/22	0	0.00	1	35.00	34.95	-1	398	-0.25%
2019/02/19	0	0.00	1	34.15	34.15	-1	364	-0.27%
2019/01/28	7	33.50	7	33.45	33.45	0	291	0.00%
2019/01/16	0	0.00	1	31.20	31.20	-1	225	-0.44%
2019/01/15	1	30.90	0	0.00	31.00	1	223	0.45%
2018/12/25	1	30.00	0	0.00	30.00	1	252	0.40%
2018/12/13	2	31.55	0	0.00	31.35	2	246	0.81%
2018/10/26	0	0.00	10	29.45	29.65	-10	273	-3.66%
2018/10/04	3	33.70	0	0.00	33.70	3	255	1.18%
2018/10/01	9	33.75	0	0.00	33.70	9	278	3.24%
2018/09/11	1	34.70	0	0.00	34.70	1	342	0.29%
2018/08/31	0	0.00	19	35.05	35.10	-19	373	-5.08%
2018/07/02	0	0.00	2	37.20	37.10	-2	454	-0.44%
2018/06/04	0	0.00	1	36.65	37.05	-1	602	-0.17%
2018/05/31	0	0.00	36	36.39	36.30	-36	611	-5.89%
2018/05/29	1	36.25	0	0.00	36.15	1	633	0.16%
2018/05/28	0	0.00	1	36.30	36.20	-1	641	-0.16%
2018/05/24	30	35.90	0	0.00	35.95	30	658	4.56%
2018/05/22	5	36.10	0	0.00	36.10	5	667	0.75%
2018/05/21	0	0.00	2	36.35	36.40	-2	675	-0.30%
2018/05/17	0	0.00	2	36.10	36.10	-2	698	-0.29%
2018/04/13	2	37.15	0	0.00	37.10	2	1,098	0.18%
2018/04/02	2	38.20	1	38.10	38.20	1	1,102	0.09%
2018/03/30	0	0.00	12	38.83	39.00	-12	1,083	-1.11%
2018/03/29	0	0.00	2	37.80	38.35	-2	1,038	-0.19%
2018/03/21	0	0.00	1	37.85	37.95	-1	1,098	-0.09%
2018/03/14	2	37.43	0	0.00	37.85	2	1,053	0.19%
2018/03/13	1	37.35	0	0.00	37.55	1	1,027	0.10%
2018/03/08	5	37.20	5	37.35	37.35	0	1,005	0.00%
2018/03/06	0	0.00	13	37.01	37.20	-13	1,005	-1.29%
2018/02/26	1	36.00	1	36.00	36.20	0	1,021	0.00%
2018/02/06	1	34.80	0	0.00	33.55	1	986	0.10%
2018/02/05	12	36.10	0	0.00	36.00	12	957	1.25%
2018/02/01	1	38.25	0	0.00	37.00	1	963	0.10%
2018/01/31	0	0.00	10	37.35	37.45	-10	954	-1.05%
2018/01/30	20	37.50	0	0.00	36.85	20	957	2.09%
2018/01/29	20	38.25	2	38.10	38.20	18	918	1.96%
2018/01/26	0	0.00	3	36.78	37.20	-3	754	-0.40%
2018/01/19	0	0.00	2	35.20	35.05	-2	787	-0.25%
2018/01/09	1	35.50	0	0.00	35.50	1	953	0.10%
2018/01/08	0	0.00	3	35.80	35.65	-3	973	-0.31%
2018/01/04	0	0.00	3	35.95	36.00	-3	1,086	-0.28%
2018/01/03	0	0.00	1	36.20	35.95	-1	1,170	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－26天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－28天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－29天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析