德律 (3030)-元大-鹿港券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
2,782張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	133.50	1	128.50	130.00	0	1,266	0.00%
2025/02/26	0	0.00	1.1	131.61	131.00	-1.1	1,324	-0.08%
2025/02/25	0.1	131.17	1	131.00	133.50	-0.9	1,395	-0.06%
2025/02/24	1	132.00	0	0.00	132.00	1	1,390	0.07%
2025/02/21	0	131.75	0	0.00	132.00	0	1,388	0.00%
2025/02/20	0.2	131.50	0.1	131.50	131.00	0.1	1,389	0.01%
2025/02/19	1.1	129.56	0	0.00	131.50	1.1	1,397	0.08%
2025/02/18	0	129.98	0	0.00	130.50	0	1,391	0.00%
2025/02/14	0	128.25	0	0.00	127.50	0	1,393	0.00%
2025/02/13	0	129.00	1.5	129.00	129.00	-1.5	1,400	-0.11%
2025/02/12	0.5	130.03	0.1	130.50	127.00	0.4	1,428	0.03%
2025/02/11	0	128.50	0	0.00	129.00	0	1,465	0.00%
2025/02/10	0.1	130.52	0	0.00	130.00	0.1	1,445	0.01%
2025/02/07	0.1	126.51	0.1	128.50	131.00	0.1	1,387	0.00%
2025/02/06	0	126.75	0	0.00	126.00	0	1,367	0.00%
2025/02/05	1	126.98	0	0.00	127.00	1	1,384	0.07%
2025/02/04	0	127.36	0	0.00	126.00	0	1,386	0.00%
2025/01/15	0	119.50	0	0.00	118.50	0	1,341	0.00%
2025/01/09	0	0.00	1	119.50	120.50	-1	1,403	-0.07%
2025/01/07	0	0.00	1	119.50	119.00	-1	1,433	-0.07%
2025/01/06	1	115.50	0	0.00	117.00	1	1,432	0.07%
2024/12/25	1	129.50	1	126.02	125.50	0	1,493	0.00%
2024/12/24	0	123.50	0.2	128.50	127.00	-0.2	1,507	-0.01%
2024/12/23	0	123.00	0	0.00	123.50	0	1,522	0.00%
2024/12/19	0	123.00	0	0.00	123.00	0	1,602	0.00%
2024/12/17	0	121.00	0	0.00	124.50	0	1,638	0.00%
2024/12/16	0	119.25	0	0.00	119.00	0	1,630	0.00%
2024/12/13	0	121.25	0	0.00	121.00	0	1,627	0.00%
2024/12/12	0	124.71	0	0.00	124.50	0	1,631	0.00%
2024/12/11	0	123.75	0	0.00	124.50	0	1,636	0.00%
2024/12/10	0	122.21	0	0.00	123.50	0	1,638	0.00%
2024/12/09	0	122.00	0	0.00	123.50	0	1,662	0.00%
2024/12/06	0	127.74	0	0.00	127.00	0	1,644	0.00%
2024/12/05	0.1	127.93	0	0.00	128.50	0.1	1,661	0.00%
2024/12/04	0	127.43	0	0.00	127.50	0	1,668	0.00%
2024/12/03	0	125.50	1	124.50	125.50	-1	1,719	-0.06%
2024/12/02	1	130.00	3	128.83	127.50	-2	1,759	-0.11%
2024/11/29	0	129.50	0	0.00	130.00	0	1,746	0.00%
2024/11/27	1.1	135.09	0	0.00	133.50	1.1	1,729	0.06%
2024/11/26	0.1	139.00	0	0.00	137.00	0.1	1,733	0.01%
2024/11/25	0.5	145.00	0	0.00	139.00	0.5	1,762	0.03%
2024/11/22	2	146.00	2	146.00	146.00	0	1,686	0.00%
2024/11/18	0	130.00	0	0.00	129.00	0	1,670	0.00%
2024/11/11	0	0.00	0	140.50	141.50	0	1,925	0.00%
2024/11/08	2	139.75	1	141.00	140.50	1	1,967	0.05%
2024/10/23	0	0.00	15	142.50	143.50	-15	2,274	-0.66%
2024/10/21	15	142.00	0	0.00	141.50	15	2,314	0.65%
2024/10/18	3	138.17	2	141.50	139.00	1	2,335	0.04%
2024/10/17	1	147.50	1	149.00	147.50	0	2,316	0.00%
2024/10/15	0	0.00	0.3	144.50	144.00	-0.3	2,328	-0.01%
2024/10/08	1	140.50	0	0.00	139.50	1	2,331	0.04%
2024/10/07	0	0.00	2	139.75	142.00	-2	2,348	-0.09%
2024/10/04	2	144.25	2	142.75	137.50	0	2,399	0.00%
2024/10/01	1	141.50	1.1	141.82	142.00	-0.1	2,395	-0.01%
2024/09/27	1	146.50	1	150.50	144.50	0	2,513	0.00%
2024/09/26	2	150.75	1	154.00	147.50	1	2,544	0.04%
2024/09/25	0	0.00	1	152.50	153.00	-1	2,554	-0.04%
2024/09/24	1	148.50	0	0.00	149.50	1	2,551	0.04%
2024/09/23	2	154.50	2	152.75	153.50	0	2,533	0.00%
2024/09/20	1	145.50	1	146.50	145.50	0	2,522	0.00%
2024/09/19	1	143.00	1	142.00	143.00	0	2,533	0.00%
2024/09/13	1	141.50	1	143.00	145.50	0	2,655	0.00%
2024/09/10	1	142.00	1	145.50	141.00	0	2,796	0.00%
2024/09/09	1	137.50	1	139.00	140.00	0	2,824	0.00%
2024/09/06	2	138.00	2	137.75	138.00	0	2,919	0.00%
2024/08/29	0.1	160.50	0	0.00	162.50	0.1	3,646	0.00%
2024/08/19	0	0.00	0.2	161.00	162.00	-0.2	4,381	0.00%
2024/08/07	0	132.50	0.5	124.50	132.00	-0.5	4,792	-0.01%
2024/08/06	0	0.00	3	120.67	122.00	-3	4,832	-0.06%
2024/08/05	1	126.00	0	0.00	125.50	1	4,830	0.02%
2024/08/02	1	139.00	0	0.00	139.00	1	4,857	0.02%
2024/07/18	0	0.00	1	150.00	153.50	-1	5,370	-0.02%
2024/07/17	0.1	154.00	8	154.25	153.50	-8	5,350	-0.15%
2024/07/16	0.1	156.50	0	0.00	154.00	0.1	5,347	0.00%
2024/07/09	1	163.00	0	0.00	162.50	1	5,544	0.02%
2024/07/08	2.1	164.99	1	167.50	164.00	1.1	5,674	0.02%
2024/07/05	1	172.50	0	0.00	172.00	1	5,633	0.02%
2024/07/02	1	163.00	0	0.00	164.00	1	5,505	0.02%
2024/06/28	0	0.00	0.1	172.00	171.50	-0.1	5,438	0.00%
2024/06/26	0	0.00	2.1	170.63	169.50	-2.1	5,416	-0.04%
2024/06/25	1	165.50	1.1	168.41	169.00	-0.1	5,375	0.00%
2024/06/24	0.1	162.50	2	162.50	161.50	-2	5,348	-0.04%
2024/06/21	1	168.50	0	168.50	167.50	1	5,322	0.02%
2024/06/20	0	0.00	0.5	162.50	163.50	-0.5	5,263	-0.01%
2024/06/19	2.2	166.31	1.3	162.77	163.50	0.9	5,210	0.02%
2024/06/18	2	173.50	1	172.00	172.50	1	5,122	0.02%
2024/06/17	4.1	174.38	1.5	180.00	172.50	2.6	5,083	0.05%
2024/06/14	1	177.00	0	0.00	177.00	1	5,040	0.02%
2024/06/13	5	180.10	2	178.25	181.00	3	4,993	0.06%
2024/06/12	6	180.17	6	180.75	173.00	0	4,886	0.00%
2024/06/11	1	178.00	10.4	176.23	176.00	-9.4	4,787	-0.20%
2024/06/07	1.3	165.65	3	168.17	168.00	-1.7	4,709	-0.04%
2024/06/06	21.1	174.26	10	168.80	168.50	11.1	4,613	0.24%
2024/06/05	2	161.50	9	177.83	178.50	-7	4,446	-0.16%
2024/06/04	13.4	176.63	2	175.75	171.00	11.4	4,158	0.27%
2024/06/03	2	184.00	4.1	186.91	189.50	-2.1	4,035	-0.05%
2024/05/31	4.1	175.33	2	172.50	172.50	2.1	3,924	0.05%
2024/05/30	2.2	172.55	2	170.25	176.50	0.2	3,824	0.01%
2024/05/29	10	182.10	8	180.63	180.50	2	3,742	0.05%
2024/05/28	5	175.20	8.4	174.82	185.50	-3.4	3,625	-0.09%
2024/05/27	5	170.10	2.2	168.82	169.00	2.8	3,529	0.08%
2024/05/24	2.2	170.77	1	171.00	170.50	1.2	3,437	0.03%
2024/05/23	1.1	167.82	0	0.00	165.50	1.1	3,355	0.03%
2024/05/22	1	157.00	1	158.50	161.50	0	3,216	0.00%
2024/05/21	1	147.00	1	153.50	155.50	0	3,093	0.00%
2024/05/20	1	146.50	0	0.00	146.50	1	2,921	0.03%
2024/05/17	2	135.25	2	133.50	133.50	0	2,811	0.00%
2024/05/16	4	141.38	4	141.25	141.00	0	2,714	0.00%
2024/05/15	1	137.00	2	137.50	139.00	-1	2,583	-0.04%
2024/05/13	0	0.00	1	127.50	126.00	-1	2,478	-0.04%
2024/05/08	2	116.75	2	117.25	118.50	0	2,215	0.00%
2024/05/07	1	114.00	1	116.50	117.00	0	2,149	0.00%
2024/05/06	0	0.00	13	110.92	111.00	-13	2,069	-0.63%
2024/05/03	4	112.75	4	112.00	110.50	0	2,037	0.00%
2024/05/02	2	109.25	6	108.92	107.50	-4	1,907	-0.21%
2024/04/30	8	105.00	1	105.00	106.00	7	1,829	0.38%
2024/04/29	0	101.00	2	104.50	103.00	-2	1,777	-0.11%
2024/04/26	14	106.21	26	108.84	105.50	-12	1,725	-0.70%
2024/04/25	2.1	95.58	2	97.20	100.00	0.1	1,503	0.00%
2024/04/24	22	93.50	0	0.00	93.90	22	1,433	1.53%
2024/04/19	0	0.00	2	93.00	93.40	-2	1,430	-0.14%
2024/04/18	2	96.90	1	94.80	95.80	1	1,386	0.07%
2024/04/17	1	99.40	0	0.00	98.30	1	1,347	0.07%
2024/04/16	1	97.50	1	98.80	97.30	0	1,294	0.00%
2024/04/15	2	98.65	4	100.48	100.00	-2	1,238	-0.16%
2024/04/12	9.1	97.55	9	100.72	97.40	0.1	1,178	0.01%
2024/04/11	0.1	93.00	0	0.00	92.40	0.1	1,075	0.01%
2024/04/09	0	0.00	1	88.80	87.40	-1	1,093	-0.09%
2024/04/08	1	87.40	3	87.47	87.50	-2	1,088	-0.18%
2024/04/03	0	0.00	0.1	87.30	88.50	-0.1	1,069	-0.01%
2024/04/02	1	87.50	1	87.00	87.50	0	1,059	0.00%
2024/03/27	2	84.50	0	0.00	86.10	2	1,001	0.20%
2024/03/26	1	83.40	0	0.00	82.20	1	978	0.10%
2024/03/21	0	0.00	1	80.20	81.20	-1	957	-0.10%
2024/03/19	1	80.50	0	0.00	81.50	1	954	0.10%
2024/03/18	1	80.40	1	80.40	81.40	0	945	0.00%
2024/03/15	0	0.00	2	77.50	77.90	-2	927	-0.22%
2024/03/14	1	80.60	2	78.40	77.90	-1	920	-0.11%
2024/03/13	2	79.25	1	79.70	79.70	1	908	0.11%
2024/03/12	2	76.65	4	75.95	77.10	-2	882	-0.23%