德律 (3030)-元大-鹿港券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股▼2.22%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	95.58	2	97.20	100.00	0.1	1,503	0.00%
2024/04/24	22	93.50	0	0.00	93.90	22	1,433	1.53%
2024/04/19	0	0.00	2	93.00	93.40	-2	1,430	-0.14%
2024/04/18	2	96.90	1	94.80	95.80	1	1,386	0.07%
2024/04/17	1	99.40	0	0.00	98.30	1	1,347	0.07%
2024/04/16	1	97.50	1	98.80	97.30	0	1,294	0.00%
2024/04/15	2	98.65	4	100.48	100.00	-2	1,238	-0.16%
2024/04/12	9.1	97.55	9	100.72	97.40	0.1	1,178	0.01%
2024/04/11	0.1	93.00	0	0.00	92.40	0.1	1,075	0.01%
2024/04/09	0	0.00	1	88.80	87.40	-1	1,093	-0.09%
2024/04/08	1	87.40	3	87.47	87.50	-2	1,088	-0.18%
2024/04/03	0	0.00	0.1	87.30	88.50	-0.1	1,069	-0.01%
2024/04/02	1	87.50	1	87.00	87.50	0	1,059	0.00%
2024/03/27	2	84.50	0	0.00	86.10	2	1,001	0.20%
2024/03/26	1	83.40	0	0.00	82.20	1	978	0.10%
2024/03/21	0	0.00	1	80.20	81.20	-1	957	-0.10%
2024/03/19	1	80.50	0	0.00	81.50	1	954	0.10%
2024/03/18	1	80.40	1	80.40	81.40	0	945	0.00%
2024/03/15	0	0.00	2	77.50	77.90	-2	927	-0.22%
2024/03/14	1	80.60	2	78.40	77.90	-1	920	-0.11%
2024/03/13	2	79.25	1	79.70	79.70	1	908	0.11%
2024/03/12	2	76.65	4	75.95	77.10	-2	882	-0.23%
2024/02/27	1	71.40	0	0.00	71.40	1	725	0.14%
2024/02/23	1	71.10	0	0.00	69.90	1	708	0.14%
2024/02/20	0	0.00	1	69.30	69.00	-1	686	-0.15%
2024/02/16	1	71.20	1	70.80	70.60	0	678	0.00%
2024/02/15	1.1	70.39	0	0.00	70.40	1.1	666	0.16%
2024/02/02	0.2	70.20	0	70.60	70.10	0.2	637	0.03%
2024/01/30	0	0.00	3	68.40	68.70	-3	582	-0.52%
2024/01/29	1	69.00	0	0.00	69.10	1	578	0.17%
2024/01/26	2	68.75	2	69.20	69.10	0	574	0.00%
2024/01/23	0	0.00	1	67.80	68.30	-1	546	-0.18%
2024/01/22	1	68.10	0	0.00	67.70	1	537	0.19%
2024/01/16	3	68.57	0	0.00	67.40	3	506	0.59%
2024/01/15	0	0.00	2	68.40	68.20	-2	488	-0.41%
2024/01/08	0	0.00	10.1	67.89	67.30	-10.1	449	-2.24%
2024/01/05	1	67.20	4	67.05	67.30	-3	428	-0.70%
2024/01/04	1	65.30	0	0.00	65.50	1	379	0.26%
2024/01/03	0	0.00	0.3	65.74	65.20	-0.3	370	-0.08%
2023/12/29	0.2	62.30	0	0.00	62.70	0.2	314	0.06%
2023/12/19	0	0.00	2	61.70	61.60	-2	316	-0.63%
2023/12/13	0	0.00	1	61.50	61.50	-1	331	-0.30%
2023/12/06	3	62.40	0	0.00	62.50	3	336	0.89%
2023/11/17	0.2	62.30	0	0.00	62.20	0.2	335	0.06%
2023/11/16	0.1	62.10	0	0.00	62.10	0.1	334	0.03%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/11/01	1	59.80	0	0.00	60.50	1	320	0.31%
2023/10/25	1	60.40	0	0.00	60.40	1	334	0.30%
2023/10/24	1	60.20	0	0.00	60.40	1	334	0.30%
2023/10/19	1	60.50	0	0.00	60.60	1	346	0.29%
2023/10/18	0	0.00	1	62.40	60.60	-1	341	-0.29%
2023/10/03	1	60.50	0	0.00	60.50	1	300	0.33%
2023/09/25	0.1	61.90	0	0.00	61.40	0.1	315	0.03%
2023/09/13	0	62.10	0	0.00	62.80	0	305	0.01%
2023/09/12	0	0.00	1	62.10	62.30	-1	306	-0.33%
2023/09/05	0.1	61.00	0	0.00	61.10	0.1	416	0.01%
2023/08/29	0	0.00	1	59.10	59.10	-1	452	-0.22%
2023/08/10	0	59.40	0.1	59.40	59.30	-0.1	488	-0.02%
2023/07/21	0	0.00	1	59.60	60.00	-1	479	-0.21%
2023/07/19	1	59.30	0	0.00	59.50	1	480	0.21%
2023/07/10	0.1	59.60	0	0.00	59.10	0.1	512	0.02%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/13	1	64.20	0	0.00	64.10	1	448	0.22%
2023/05/25	0	0.00	1	64.00	63.60	-1	412	-0.24%
2023/05/16	0	0.00	1	63.40	63.30	-1	417	-0.24%
2023/05/09	2	62.80	0	0.00	62.80	2	434	0.46%
2023/05/04	1.2	62.67	0	0.00	62.60	1.2	461	0.26%
2023/05/03	2	63.10	2	63.00	62.80	0	464	0.00%
2023/04/06	2	63.60	0	0.00	63.60	2	411	0.49%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/27	0	0.00	1	64.00	64.00	-1	399	-0.25%
2023/03/16	1	62.40	0	0.00	62.10	1	410	0.24%
2023/03/15	1	62.70	0	0.00	62.70	1	412	0.24%
2023/03/14	1	62.70	0	0.00	62.50	1	415	0.24%
2023/03/07	1	63.70	16	63.81	64.00	-15	431	-3.48%
2023/03/03	1	62.70	0	0.00	63.00	1	421	0.24%
2023/03/02	15	62.90	0	0.00	62.90	15	420	3.57%
2023/01/30	10	63.10	0	0.00	62.90	10	394	2.54%
2022/11/24	0	0.00	1	64.90	65.40	-1	513	-0.19%
2022/11/17	1	64.80	0	0.00	65.00	1	497	0.20%
2022/11/15	0	0.00	1	63.20	63.70	-1	478	-0.21%
2022/11/02	0	0.00	1	62.00	63.30	-1	465	-0.21%
2022/11/01	1	60.70	0	0.00	60.80	1	450	0.22%
2022/10/11	0.2	61.80	0	0.00	61.80	0.2	597	0.03%
2022/10/07	0.2	63.60	0	0.00	63.50	0.2	589	0.04%
2022/10/03	1	62.30	0	0.00	62.20	1	587	0.17%
2022/09/08	0.2	62.70	0	0.00	62.70	0.2	636	0.02%
2022/08/29	0	0.00	1	59.70	59.60	-1	715	-0.14%
2022/08/02	0.1	58.40	5	58.30	58.30	-4.9	817	-0.59%
2022/07/26	0	0.00	0.6	62.60	62.80	-0.6	845	-0.07%
2022/07/22	0	0.00	0.1	67.00	62.60	-0.1	846	-0.01%
2022/07/21	5	62.70	0	0.00	62.50	5	855	0.58%
2022/07/18	0	0.00	0.4	61.80	61.70	-0.4	876	-0.04%
2022/06/29	0	0.00	1	60.60	61.20	-1	1,139	-0.09%
2022/06/14	0.1	62.20	0	0.00	62.90	0.1	1,397	0.00%
2022/06/10	1	63.60	2	63.35	63.70	-1	1,392	-0.07%
2022/06/09	2	67.05	0	0.00	66.80	2	1,369	0.15%
2022/06/02	1	69.70	0	0.00	68.60	1	1,346	0.07%
2022/05/17	0.1	65.00	0	0.00	64.60	0.1	1,482	0.01%
2022/05/04	0	0.00	0.1	63.60	63.50	-0.1	1,630	-0.01%
2022/04/21	0	0.00	1	71.10	71.20	-1	1,492	-0.07%
2022/04/01	0	0.00	0	68.50	69.20	0	1,243	0.00%
2022/03/31	1	68.91	0	0.00	67.90	1	1,223	0.08%
2022/03/25	0	0.00	1	67.00	67.10	-1	1,073	-0.09%
2022/03/24	0	0.00	1	67.30	67.00	-1	1,056	-0.09%
2022/03/23	1	67.00	4	66.83	67.80	-3	1,004	-0.30%
2022/03/17	1	63.30	0	0.00	63.60	1	906	0.11%
2022/03/11	1	64.00	0	0.00	64.30	1	877	0.11%
2022/03/10	0	0.00	1	65.00	64.20	-1	873	-0.11%
2022/03/09	1	63.00	0	0.00	64.70	1	857	0.12%
2022/03/01	1	62.40	1	62.90	62.90	0	732	0.00%
2022/02/25	1	63.20	3	62.60	62.40	-2	719	-0.28%
2022/02/21	1	64.50	0	0.00	63.90	1	624	0.16%
2022/02/15	0	0.00	3	63.70	63.90	-3	564	-0.53%
2022/02/14	0	0.00	2	64.65	64.10	-2	535	-0.37%
2022/02/11	0.1	62.70	5	62.50	63.50	-4.9	482	-1.02%
2022/02/10	0	0.00	2	62.15	62.00	-2	447	-0.45%
2022/02/08	1	61.90	34.4	61.30	61.90	-33.4	420	-7.94%
2022/02/07	12	61.17	2	61.00	61.20	10	382	2.61%
2022/01/24	0.1	60.00	0	0.00	58.20	0.1	349	0.03%
2022/01/21	0	0.00	11	58.22	58.10	-11	346	-3.17%
2022/01/19	1.2	59.00	0	0.00	58.50	1.2	340	0.35%
2022/01/18	0	59.10	0	0.00	59.40	0	333	0.00%
2022/01/17	0.1	58.50	0	0.00	58.50	0.1	324	0.03%
2022/01/04	0	0.00	1	59.50	59.10	-1	314	-0.32%
2022/01/03	1	59.50	2	59.80	59.50	-1	296	-0.34%
2021/12/29	0.1	57.20	0	0.00	57.10	0.1	247	0.04%
2021/12/28	0	57.10	0	0.00	56.90	0	241	0.00%
2021/12/27	1	57.10	0	0.00	57.10	1	245	0.41%
2021/12/14	1	57.50	0	0.00	57.00	1	241	0.41%
2021/12/10	1	57.30	0	0.00	57.30	1	234	0.43%
2021/11/22	0	0.00	2	57.10	57.90	-2	211	-0.94%
2021/11/04	2	57.10	0	0.00	57.30	2	238	0.84%
2021/11/03	3	57.17	0	0.00	57.30	3	238	1.26%
2021/10/27	1	55.30	0	0.00	55.40	1	236	0.42%
2021/10/21	2	54.70	0	0.00	56.40	2	256	0.78%
2021/09/14	5	56.60	0	0.00	56.80	5	465	1.07%
2021/09/03	0	0.00	6	56.78	56.60	-6	515	-1.16%
2021/09/01	5	56.90	0	0.00	56.90	5	523	0.96%
2021/08/05	0	0.00	5	57.60	57.60	-5	635	-0.79%
2021/08/02	1	57.60	0	0.00	57.80	1	719	0.14%
2021/07/27	1	56.90	0	0.00	56.80	1	803	0.12%
2021/07/22	0	0.00	0.1	57.20	56.20	-0.1	1,012	-0.01%
2021/07/20	0	0.00	1	60.00	59.90	-1	1,321	-0.08%
2021/07/16	1	61.30	0	0.00	61.40	1	1,314	0.08%
2021/07/14	1	61.20	0	0.00	60.80	1	1,318	0.08%
2021/07/13	3	61.70	0	0.00	61.30	3	1,318	0.23%
2021/07/12	0	0.00	0	61.50	61.10	0	1,311	0.00%
2021/07/06	0	61.10	0	0.00	60.50	0	1,324	0.00%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/07/02	5	60.30	1	60.80	60.60	4	1,349	0.30%
2021/07/01	1	59.50	0	0.00	59.70	1	1,342	0.07%
2021/06/30	0	0.00	2	59.40	59.60	-2	1,355	-0.15%
2021/06/18	5	59.80	0	0.00	60.00	5	1,398	0.36%
2021/06/17	1	57.90	0	0.00	59.50	1	1,396	0.07%
2021/06/16	0	0.00	1	58.40	57.70	-1	1,389	-0.07%
2021/06/15	1	58.00	0	0.00	58.40	1	1,387	0.07%
2021/06/08	3	57.50	0	0.00	57.50	3	1,384	0.22%
2021/06/02	0	0.00	2	57.20	57.20	-2	1,387	-0.14%
2021/06/01	2	57.60	0	0.00	57.90	2	1,382	0.14%
2021/05/26	1	56.70	0	0.00	56.60	1	1,401	0.07%
2021/05/24	5	56.60	0	0.00	56.40	5	1,413	0.35%
2021/05/21	1	55.90	0	0.00	56.10	1	1,433	0.07%
2021/05/19	0	0.00	2	56.00	56.00	-2	1,443	-0.14%
2021/05/12	1	57.50	0	0.00	56.50	1	1,422	0.07%
2021/05/07	0	0.00	5	60.50	60.70	-5	1,363	-0.37%
2021/05/06	0	0.00	12	60.65	59.40	-12	1,354	-0.89%
2021/05/04	0	0.00	1	60.70	61.00	-1	1,323	-0.08%
2021/05/03	2	62.50	0	0.00	61.80	2	1,275	0.16%
2021/04/29	10	66.50	0	0.00	64.80	10	1,217	0.82%
2021/04/28	5	66.30	0	0.00	64.90	5	1,134	0.44%
2021/04/27	20	67.55	6	67.35	67.10	14	1,060	1.32%
2021/04/26	0	0.00	1	60.00	64.20	-1	815	-0.12%
2021/04/22	1	59.70	0	0.00	58.90	1	713	0.14%
2021/04/09	2	59.90	0	0.00	59.90	2	742	0.27%
2021/04/08	0	59.80	0	0.00	59.90	0	728	0.00%
2021/03/25	0	0.00	2	58.70	59.30	-2	686	-0.29%
2021/03/19	0	0.00	24	57.90	57.90	-24	665	-3.60%
2021/03/17	0	0.00	1	58.30	58.30	-1	670	-0.15%
2021/03/10	4	57.80	0	0.00	57.80	4	733	0.55%
2021/03/09	1	57.40	0	0.00	58.00	1	747	0.13%
2021/03/04	0	0.00	0.3	58.40	58.10	-0.3	775	-0.04%
2021/03/03	0	0.00	0.1	58.80	58.50	-0.1	773	-0.01%
2021/02/25	0	60.00	0	0.00	58.40	0	768	0.00%
2021/02/24	1	59.00	0	0.00	58.60	1	763	0.13%
2021/02/23	1	58.90	0	0.00	59.10	1	758	0.13%
2021/02/22	0.1	58.63	0	0.00	58.70	0.1	746	0.01%
2021/02/17	0	0.00	1	58.00	58.20	-1	728	-0.14%
2021/01/19	0	59.00	0	0.00	55.80	0	717	0.00%
2021/01/12	0	0.00	4	56.20	56.00	-4	686	-0.58%
2020/12/14	0.1	58.80	0	0.00	57.60	0.1	782	0.01%
2020/12/09	0	58.00	4	58.60	58.70	-4	788	-0.51%
2020/12/07	4	57.10	0	0.00	57.10	4	804	0.50%
2020/12/04	0	0.00	5	57.14	57.50	-5	808	-0.62%
2020/12/03	2	57.45	0	0.00	57.50	2	832	0.24%
2020/12/02	1	56.90	0	0.00	57.80	1	902	0.11%
2020/11/25	0	0.00	5	56.20	56.20	-5	1,146	-0.44%
2020/11/24	5	56.40	0	0.00	56.20	5	1,149	0.44%
2020/11/17	1	56.00	0	0.00	55.70	1	1,263	0.08%
2020/11/03	0	54.50	0	0.00	54.50	0	1,521	0.00%
2020/10/20	0	0.00	1	56.70	57.00	-1	1,590	-0.06%
2020/10/16	2	55.80	0	0.00	56.10	2	1,607	0.12%
2020/10/13	2	56.60	0	0.00	56.50	2	1,585	0.13%
2020/10/08	1	57.60	0	0.00	57.70	1	1,587	0.06%
2020/09/25	0	0.00	1	56.30	56.00	-1	1,739	-0.06%
2020/09/18	3	58.60	4	59.08	58.80	-1	1,722	-0.06%
2020/09/11	0	0.00	1	60.20	59.60	-1	1,686	-0.06%
2020/09/10	0	0.00	2	60.70	60.50	-2	1,669	-0.12%
2020/09/07	2	61.85	1	63.20	60.60	1	1,629	0.06%
2020/09/04	1	62.60	2	62.40	63.80	-1	1,606	-0.06%
2020/09/03	3	62.37	0	0.00	63.20	3	1,587	0.19%
2020/09/02	2	59.70	0	0.00	59.60	2	1,492	0.13%
2020/08/26	0	0.00	3	58.90	59.20	-3	1,631	-0.18%
2020/08/24	0	0.00	2	59.40	59.50	-2	1,600	-0.12%
2020/08/21	1	57.20	3	57.00	57.10	-2	1,558	-0.13%
2020/08/19	0	0.00	2	58.30	57.80	-2	1,511	-0.13%
2020/08/13	2	56.10	0	0.00	55.80	2	1,471	0.14%
2020/08/12	1	55.10	0	0.00	55.10	1	1,447	0.07%
2020/08/11	1	55.30	0	0.00	55.20	1	1,449	0.07%
2020/08/07	2	55.35	1	55.10	55.60	1	1,421	0.07%
2020/08/06	1	54.20	0	0.00	54.20	1	1,396	0.07%
2020/08/04	0	0.00	1	54.80	54.20	-1	1,388	-0.07%
2020/07/28	3	53.13	0	0.00	52.60	3	1,383	0.22%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/21	2	54.85	0	0.00	55.00	2	1,338	0.15%
2020/07/17	0	0.00	2	54.80	54.00	-2	1,335	-0.15%
2020/07/15	1	54.40	0	0.00	54.70	1	1,333	0.08%
2020/07/10	0	0.00	2	55.90	55.60	-2	1,318	-0.15%
2020/07/08	0	0.00	2	56.00	57.10	-2	1,271	-0.16%
2020/07/07	2	55.05	0	0.00	55.00	2	1,212	0.16%
2020/07/06	2	55.40	0	0.00	55.40	2	1,195	0.17%
2020/07/03	2	54.90	0	0.00	54.90	2	1,177	0.17%
2020/07/02	0	0.00	2	55.40	54.90	-2	1,163	-0.17%
2020/07/01	2	55.10	0	0.00	55.20	2	1,153	0.17%
2020/06/12	1	53.10	0	0.00	53.90	1	1,153	0.09%
2020/06/11	0	0.00	4	55.55	54.30	-4	1,148	-0.35%
2020/06/10	4	59.03	0	0.00	59.20	4	1,099	0.36%
2020/06/09	0	59.10	2	59.20	59.10	-2	1,069	-0.18%
2020/06/05	1	58.80	1	58.80	59.00	0	1,014	0.00%
2020/06/04	0	0.00	1	58.80	58.30	-1	1,006	-0.10%
2020/06/03	1	58.80	0	0.00	59.00	1	976	0.10%
2020/06/02	0	0.00	1	58.30	59.60	-1	924	-0.11%
2020/05/28	0	0.00	1	55.20	55.00	-1	810	-0.12%
2020/05/27	1	55.80	0	0.00	55.60	1	799	0.13%
2020/05/25	0	0.00	1	54.20	55.60	-1	789	-0.13%
2020/05/13	0	0.00	1	54.70	55.20	-1	675	-0.15%
2020/04/17	0	0.00	1	50.00	50.20	-1	682	-0.15%
2020/04/14	0	0.00	1	49.55	49.60	-1	690	-0.14%
2020/03/26	1	44.50	0	0.00	44.30	1	712	0.14%
2020/03/25	0	0.00	4	44.53	44.50	-4	711	-0.56%
2020/03/19	2	38.80	0	0.00	38.80	2	666	0.30%
2020/03/18	2	43.18	0	0.00	42.50	2	640	0.31%
2020/03/16	1	46.50	0	0.00	45.00	1	608	0.16%
2020/03/13	1	45.25	0	0.00	47.30	1	595	0.17%
2020/03/09	0	0.00	1	52.00	52.00	-1	536	-0.19%
2020/03/06	1	52.40	0	0.00	52.80	1	527	0.19%
2020/02/20	1	52.00	0	0.00	52.20	1	493	0.20%
2020/02/05	4	52.60	0	0.00	52.60	4	503	0.79%
2020/02/04	1	52.70	0	0.00	52.90	1	498	0.20%
2020/01/20	0	0.00	1	56.50	56.50	-1	444	-0.22%
2020/01/17	1	55.50	0	0.00	55.50	1	431	0.23%
2020/01/10	0	0.00	1	55.00	54.70	-1	456	-0.22%
2020/01/06	0	0.00	1	55.10	55.00	-1	411	-0.24%
2019/12/30	0	0.00	2	52.70	52.80	-2	340	-0.59%
2019/12/26	0	0.00	1	51.80	51.80	-1	330	-0.30%
2019/12/18	1	52.00	1	51.90	51.90	0	338	0.00%
2019/12/16	1	52.20	0	0.00	51.90	1	331	0.30%
2019/12/12	1	52.10	0	0.00	52.20	1	329	0.30%
2019/12/11	1	52.10	3	52.00	52.30	-2	333	-0.60%
2019/11/19	1	52.00	0.1	54.50	51.90	0.9	347	0.26%
2019/11/18	0	0.00	4	51.85	52.20	-4	346	-1.15%
2019/11/12	0	0.00	1	51.40	51.70	-1	318	-0.31%
2019/11/05	1	51.70	0	0.00	51.70	1	311	0.32%
2019/10/31	0	0.00	1	50.70	51.00	-1	323	-0.31%
2019/10/29	2	50.50	0	0.00	50.60	2	333	0.60%
2019/10/25	1	50.70	0	0.00	51.10	1	340	0.29%
2019/10/24	0	0.00	6	51.40	51.50	-6	340	-1.76%
2019/10/23	1	51.30	0	0.00	51.50	1	340	0.29%
2019/10/22	0	0.00	1	51.20	51.40	-1	336	-0.30%
2019/10/21	1	51.00	0	0.00	51.30	1	341	0.29%
2019/10/18	5	50.54	0	0.00	51.70	5	336	1.48%
2019/09/12	2	49.95	2	50.00	50.00	0	353	0.00%
2019/09/10	0	0.00	1	49.50	49.60	-1	359	-0.28%
2019/09/03	1	49.00	0	0.00	49.05	1	462	0.22%
2019/08/30	0	0.00	1	48.40	48.10	-1	473	-0.21%
2019/08/21	2	48.55	0	0.00	48.40	2	563	0.36%
2019/08/12	0	0.00	1	47.55	47.50	-1	569	-0.18%
2019/08/02	0	0.00	3	46.18	46.10	-3	578	-0.52%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/30	0	0.00	3	47.70	47.70	-3	577	-0.52%
2019/07/29	2	48.30	0	0.00	48.30	2	574	0.35%
2019/07/24	0	0.00	22	49.10	48.75	-22	573	-3.84%
2019/07/23	2	49.10	1	49.10	49.10	1	572	0.17%
2019/07/17	1	48.60	0	0.00	48.50	1	571	0.17%
2019/07/12	2	49.20	0	0.00	49.30	2	571	0.35%
2019/07/11	0	0.00	40	49.10	49.05	-40	574	-6.97%
2019/07/02	1	49.75	0	0.00	49.70	1	587	0.17%
2019/07/01	4	49.28	0	0.00	49.05	4	588	0.68%
2019/06/27	0	0.00	1	48.55	48.70	-1	609	-0.16%
2019/06/24	0	0.00	2	48.95	48.95	-2	631	-0.32%
2019/06/19	1	48.50	0	0.00	48.50	1	653	0.15%
2019/06/17	1	48.45	5	48.25	48.50	-4	662	-0.60%
2019/06/14	1	47.60	1	47.70	48.00	0	660	0.00%
2019/06/13	1	50.90	0	0.00	51.10	1	616	0.16%
2019/06/12	25	51.76	0	0.00	51.70	25	591	4.22%
2019/06/04	0	0.00	7	51.54	52.30	-7	569	-1.23%
2019/05/31	3	54.80	0	0.00	55.00	3	535	0.56%
2019/05/29	0	0.00	2	54.60	53.90	-2	591	-0.34%
2019/05/28	3	54.80	0	0.00	54.80	3	599	0.50%
2019/05/16	0	0.00	1	53.20	52.90	-1	690	-0.14%
2019/05/14	2	51.40	1	50.80	52.30	1	695	0.14%
2019/05/10	0	0.00	1	52.10	52.60	-1	703	-0.14%
2019/05/09	1	54.90	0	0.00	53.60	1	695	0.14%
2019/05/07	1	53.90	0	0.00	55.30	1	694	0.14%
2019/04/17	0	0.00	5	55.36	55.50	-5	668	-0.75%
2019/04/15	1	55.00	0	0.00	55.20	1	671	0.15%
2019/04/12	0	0.00	3	54.50	54.50	-3	673	-0.45%
2019/04/10	2	55.60	0	0.00	55.60	2	668	0.30%
2019/04/08	1	56.20	1	56.20	56.30	0	659	0.00%
2019/04/03	2	55.30	4	55.10	55.40	-2	648	-0.31%
2019/03/26	0	0.00	1	56.60	57.10	-1	596	-0.17%
2019/03/25	0	0.00	2	55.55	56.00	-2	586	-0.34%
2019/03/22	0	0.00	3	55.97	56.20	-3	578	-0.52%
2019/03/15	1	55.00	2	54.70	54.70	-1	561	-0.18%
2019/03/13	2	53.90	0	0.00	54.00	2	544	0.37%
2019/03/11	0	0.00	3	53.60	53.60	-3	546	-0.55%
2019/03/08	0	0.00	3	53.00	53.20	-3	554	-0.54%
2019/03/07	1	53.50	0	0.00	53.20	1	553	0.18%
2019/03/06	4	54.08	0	0.00	54.00	4	569	0.70%
2019/03/04	1	52.60	0	0.00	54.10	1	543	0.18%
2019/02/27	5	51.40	0	0.00	51.30	5	494	1.01%
2019/02/26	0	0.00	3	50.20	50.00	-3	480	-0.62%
2019/02/25	1	51.50	2	51.80	51.00	-1	461	-0.22%
2019/02/20	0	0.00	1	51.50	51.60	-1	432	-0.23%
2019/02/19	1	51.10	1	51.00	51.20	0	430	0.00%
2019/02/18	0	0.00	3	51.30	51.10	-3	429	-0.70%
2019/02/15	0	0.00	1	50.10	50.40	-1	418	-0.24%
2019/02/12	0	0.00	1	49.00	49.20	-1	387	-0.26%
2019/02/11	3	48.80	0	0.00	48.95	3	382	0.78%
2019/01/28	1	48.60	0	0.00	48.60	1	381	0.26%
2019/01/10	3	47.85	0	0.00	47.90	3	434	0.69%
2019/01/09	0	0.00	1	47.90	47.95	-1	436	-0.23%
2019/01/08	0	0.00	1	47.45	47.45	-1	432	-0.23%
2018/12/25	1	45.40	0	0.00	45.30	1	572	0.17%
2018/12/19	1	46.55	0	0.00	46.60	1	605	0.17%
2018/12/18	1	47.40	0	0.00	46.95	1	607	0.16%
2018/12/13	0	0.00	1	48.80	48.00	-1	604	-0.17%
2018/12/10	0	0.00	1	45.50	45.50	-1	598	-0.17%
2018/12/06	0	0.00	7	45.59	45.50	-7	607	-1.15%
2018/12/05	2	46.55	0	0.00	46.95	2	606	0.33%
2018/11/29	2	47.45	4	47.33	47.25	-2	653	-0.31%
2018/11/22	2	44.70	0	0.00	44.45	2	757	0.26%
2018/11/20	0	0.00	1	44.85	44.80	-1	780	-0.13%
2018/11/16	2	44.50	0	0.00	44.50	2	790	0.25%
2018/11/15	0	0.00	3	43.20	43.85	-3	809	-0.37%
2018/11/14	2	43.20	1	43.20	43.15	1	820	0.12%
2018/11/08	3	45.03	0	0.00	44.80	3	878	0.34%
2018/11/06	0	0.00	1	45.85	44.50	-1	913	-0.11%
2018/11/01	0	0.00	1	44.05	44.00	-1	945	-0.11%
2018/10/19	1	43.10	0	0.00	43.00	1	1,073	0.09%
2018/10/16	1	45.00	1	45.00	45.00	0	1,079	0.00%
2018/10/12	0	0.00	2	44.00	44.50	-2	1,085	-0.18%
2018/10/11	3	42.75	1	43.70	42.65	2	1,084	0.18%
2018/10/09	1	48.20	1	47.45	47.35	0	1,040	0.00%
2018/10/08	1	49.20	0	0.00	48.65	1	1,035	0.10%
2018/10/05	1	50.00	1	51.20	49.70	0	1,046	0.00%
2018/10/04	1	49.55	6	49.68	49.65	-5	1,030	-0.48%
2018/10/03	1	51.00	0	0.00	50.20	1	1,034	0.10%
2018/10/02	0	0.00	3	49.57	51.00	-3	1,028	-0.29%
2018/10/01	2	49.05	0	0.00	49.30	2	1,026	0.19%
2018/09/28	0	0.00	2	48.45	48.40	-2	1,055	-0.19%
2018/09/26	0	0.00	1	49.20	48.70	-1	1,100	-0.09%
2018/09/14	0	0.00	1	47.95	48.50	-1	1,312	-0.08%
2018/09/07	1	46.15	2	46.05	46.55	-1	1,478	-0.07%
2018/09/06	1	48.20	0	0.00	48.50	1	1,535	0.07%
2018/09/04	3	48.68	1	49.35	49.50	2	1,717	0.12%
2018/08/28	1	53.20	1	53.40	52.40	0	2,265	0.00%
2018/08/23	1	51.40	0	0.00	50.90	1	2,511	0.04%
2018/08/20	0	0.00	3	51.00	51.00	-3	2,943	-0.10%
2018/08/16	4	53.23	0	0.00	53.30	4	2,942	0.14%
2018/08/14	0	0.00	1	52.90	54.50	-1	2,939	-0.03%
2018/08/09	0	0.00	1	55.10	55.50	-1	2,952	-0.03%
2018/08/08	1	56.80	0	0.00	56.20	1	3,004	0.03%
2018/08/07	5	57.20	0	0.00	56.00	5	2,998	0.17%
2018/08/06	0	0.00	1	57.20	57.10	-1	2,995	-0.03%
2018/08/02	1	57.80	0	0.00	57.30	1	3,020	0.03%
2018/07/31	0	0.00	3	57.30	57.20	-3	2,988	-0.10%
2018/07/30	2	58.85	0	0.00	57.90	2	2,980	0.07%
2018/07/26	0	0.00	1	60.00	59.10	-1	3,001	-0.03%
2018/07/20	1	58.90	0	0.00	58.60	1	3,320	0.03%
2018/07/19	0	0.00	1	58.90	58.50	-1	3,324	-0.03%
2018/07/18	2	58.10	0	0.00	58.10	2	3,331	0.06%
2018/07/06	0	0.00	1	58.30	58.10	-1	3,503	-0.03%
2018/07/05	1	57.00	0	0.00	57.00	1	3,507	0.03%
2018/07/03	1	61.10	0	0.00	60.50	1	3,492	0.03%
2018/07/02	7	62.57	0	0.00	62.60	7	3,504	0.20%
2018/06/28	1	62.10	0	0.00	61.20	1	3,544	0.03%
2018/06/26	0	0.00	1	62.50	62.50	-1	3,544	-0.03%
2018/06/25	5	65.18	0	0.00	62.80	5	3,522	0.14%
2018/06/22	1	67.80	1	68.90	68.00	0	3,487	0.00%
2018/06/15	6	69.65	6	69.18	68.50	0	3,440	0.00%
2018/06/14	8	73.84	7	73.20	71.20	1	3,378	0.03%
2018/06/13	6	77.82	2	76.50	77.90	4	3,305	0.12%
2018/06/12	1	72.80	3	72.93	75.50	-2	3,206	-0.06%
2018/06/11	0	0.00	7	77.17	75.20	-7	3,133	-0.22%
2018/06/08	2	74.60	0	0.00	74.20	2	3,019	0.07%
2018/06/07	0	0.00	2	73.80	73.50	-2	2,986	-0.07%
2018/06/05	68	74.19	24	75.19	74.50	44	2,856	1.54%
2018/06/01	1	64.60	3	64.93	66.60	-2	2,574	-0.08%
2018/05/31	6	65.00	1	63.60	64.30	5	2,538	0.20%
2018/05/30	0	0.00	0.2	64.60	64.90	-0.2	2,430	-0.01%
2018/05/29	0	0.00	6.3	64.97	61.10	-6.3	2,366	-0.27%
2018/05/28	0	0.00	1	59.20	60.00	-1	2,138	-0.05%
2018/05/24	1	56.90	1	56.80	56.80	0	2,119	0.00%
2018/05/21	0	0.00	2	55.60	55.90	-2	2,580	-0.08%
2018/05/17	3	56.90	2	57.10	56.70	1	2,803	0.04%
2018/05/16	2	56.55	1	58.20	57.40	1	2,866	0.03%
2018/05/14	0	0.00	8	55.00	55.10	-8	3,304	-0.24%
2018/05/10	3	54.90	1	54.60	54.60	2	3,641	0.05%
2018/05/09	0	0.00	5	55.00	55.00	-5	3,629	-0.14%
2018/05/08	2	55.00	15	55.10	54.50	-13	3,623	-0.36%
2018/05/04	5	54.54	0	0.00	54.50	5	3,605	0.14%
2018/05/03	2	55.50	2	55.00	55.00	0	3,594	0.00%
2018/05/02	20	55.50	16	56.36	56.60	4	3,572	0.11%
2018/04/27	1	54.00	1	54.40	54.50	0	3,540	0.00%
2018/04/26	5	56.58	14	56.88	53.60	-9	3,488	-0.26%
2018/04/23	0	0.00	1	54.40	55.10	-1	3,261	-0.03%
2018/04/20	2	54.95	0	0.00	54.70	2	3,241	0.06%
2018/04/19	0	0.00	4	55.10	54.90	-4	3,161	-0.13%
2018/04/18	4	55.65	0	0.00	54.60	4	3,143	0.13%
2018/04/16	3	54.60	0	0.00	55.40	3	3,110	0.10%
2018/04/13	3	54.07	0	0.00	54.20	3	3,071	0.10%
2018/04/12	8	54.35	0	0.00	54.50	8	3,077	0.26%
2018/04/11	2	53.95	4	52.70	54.30	-2	3,047	-0.07%
2018/04/02	5	55.66	6	55.60	56.00	-1	3,015	-0.03%
2018/03/31	15	55.98	1	56.10	55.70	14	3,009	0.47%
2018/03/16	0	0.00	1	54.60	54.00	-1	2,846	-0.04%
2018/03/14	2	54.15	10	53.90	53.90	-8	2,808	-0.28%
2018/03/09	0	0.00	1	54.50	52.40	-1	2,753	-0.04%
2018/03/08	1	54.00	2	54.40	54.30	-1	2,715	-0.04%
2018/03/06	2	53.45	0	0.00	52.90	2	2,675	0.07%
2018/03/02	10	53.60	0	0.00	53.50	10	2,595	0.39%
2018/03/01	1	55.10	1	55.70	55.10	0	2,551	0.00%
2018/02/26	1	56.50	0	0.00	56.60	1	2,463	0.04%
2018/02/23	8	59.94	7	60.24	57.10	1	2,405	0.04%
2018/02/22	0	0.00	0.3	58.30	58.30	-0.3	2,178	-0.01%
2018/02/12	1	54.00	1	53.60	51.30	0	1,903	0.00%
2018/02/08	2	56.05	8	55.49	55.40	-6	1,660	-0.36%
2018/02/07	9	56.57	13	56.69	55.30	-4	1,563	-0.26%
2018/02/06	12	53.43	9	53.58	53.70	3	1,355	0.22%
2018/02/05	6	52.82	8	52.49	52.70	-2	1,058	-0.19%
2018/02/02	1	50.30	2	49.65	50.00	-1	834	-0.12%
2018/01/24	0	0.00	0.2	45.10	45.20	-0.2	675	-0.02%
2018/01/17	0	0.00	4	46.18	46.00	-4	629	-0.63%
2018/01/02	1	45.00	0.3	45.50	45.50	0.7	545	0.13%