威健 (3033)-元大-鹿港券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.3	35.76	0.6	35.48	35.25	0.7	6,786	0.01%
2024/05/14	6.5	34.94	0	0.00	35.00	6.5	6,797	0.10%
2024/05/13	1	35.05	1	35.25	35.25	0	6,790	0.00%
2024/05/10	1	36.10	32	35.26	35.50	-31	6,785	-0.46%
2024/05/09	17	36.34	17	36.31	36.05	0	6,888	0.00%
2024/05/08	6	36.93	3	36.73	36.70	3	6,813	0.04%
2024/05/07	19.3	37.13	15	36.96	37.15	4.3	6,732	0.06%
2024/05/06	16.3	38.52	56.3	38.62	39.30	-40.1	6,012	-0.67%
2024/05/03	7	35.96	7.4	36.00	36.25	-0.4	5,370	-0.01%
2024/05/02	9	36.04	46	36.09	36.05	-37	5,303	-0.70%
2024/04/30	4	34.64	62	34.46	34.20	-58	4,932	-1.18%
2024/04/29	1	33.50	10	33.59	33.50	-9	4,693	-0.19%
2024/04/26	0	0.00	1	33.35	33.25	-1	4,732	-0.02%
2024/04/25	1	33.80	10	33.40	33.35	-9	4,837	-0.19%
2024/04/24	0	0.00	15	33.84	33.80	-15	4,941	-0.30%
2024/04/23	2	32.30	5	32.25	32.50	-3	4,860	-0.06%
2024/04/19	16.1	31.98	5	32.36	32.50	11.1	4,930	0.23%
2024/04/18	1	31.70	0	0.00	31.90	1	4,837	0.02%
2024/04/17	31.1	32.03	1	31.85	31.85	30.1	4,949	0.61%
2024/04/16	0	0.00	5	32.05	31.80	-5	4,908	-0.10%
2024/04/15	4	33.20	0	0.00	32.90	4	4,838	0.08%
2024/04/12	12.4	33.98	3	33.80	33.70	9.4	4,772	0.20%
2024/04/11	4	33.88	12.1	33.48	33.85	-8.1	4,724	-0.17%
2024/04/10	14	33.75	31	33.69	33.90	-17	4,714	-0.36%
2024/04/09	1	32.40	1	32.70	32.35	0	4,482	0.00%
2024/04/08	1	32.50	2	32.45	32.75	-1	4,460	-0.02%
2024/04/03	1	32.80	14	32.40	32.75	-13	4,433	-0.29%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	1	31.75	31.95	-1	4,395	-0.02%
2024/03/29	6	31.84	0	0.00	31.65	6	4,383	0.14%
2024/03/28	4	31.85	0	0.00	31.80	4	4,378	0.09%
2024/03/27	5	31.88	2	32.03	32.00	3	4,371	0.07%
2024/03/26	5	32.30	2	31.95	31.95	3	4,356	0.07%
2024/03/25	12	32.72	15	32.79	32.85	-3	4,286	-0.07%
2024/03/22	23	31.72	16	31.98	31.60	7	4,090	0.17%
2024/03/21	24	32.87	3	32.87	33.00	21	3,954	0.53%
2024/03/20	5	30.71	0	0.00	30.60	5	3,648	0.14%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	0.00	0.1	31.00	31.00	-0.1	3,632	0.00%
2024/03/14	3	30.60	0	0.00	30.55	3	3,670	0.08%
2024/03/12	3	30.80	3	30.85	31.10	0	3,618	0.00%
2024/03/11	5	30.99	0	0.00	30.90	5	3,580	0.14%
2024/03/08	3.2	31.74	0	0.00	31.65	3.2	3,530	0.09%
2024/03/07	1	32.30	0	0.00	32.30	1	3,476	0.03%
2024/03/06	2	32.80	5	32.75	32.80	-3	3,461	-0.09%
2024/03/05	1	32.70	5	32.58	32.70	-4	3,465	-0.12%
2024/03/01	5	33.06	0	0.00	33.00	5	3,405	0.15%
2024/02/27	2	32.83	14	32.74	33.00	-12	3,302	-0.36%
2024/02/26	5	33.17	2.2	33.28	33.25	2.8	3,240	0.09%
2024/02/23	6.1	33.04	8	32.81	32.70	-1.9	3,145	-0.06%
2024/02/22	3	32.27	0	0.00	32.30	3	3,040	0.10%
2024/02/21	0	0.00	4	32.23	32.40	-4	3,009	-0.13%
2024/02/20	7	32.16	0	0.00	32.00	7	2,959	0.24%
2024/02/19	4	32.19	2.5	32.28	32.25	1.5	2,917	0.05%
2024/02/16	9	32.04	0	0.00	32.25	9	2,876	0.31%
2024/02/15	0	31.95	0	0.00	32.00	0	2,807	0.00%
2024/02/05	1	31.30	1	30.95	31.00	0	2,703	0.00%
2024/02/02	0	30.95	2	30.85	30.85	-2	2,643	-0.08%
2024/02/01	10	31.71	7.3	31.92	31.30	2.7	2,565	0.11%
2024/01/31	1	30.70	2	30.70	30.65	-1	2,291	-0.04%
2024/01/30	2	30.83	161	31.32	31.30	-159	2,228	-7.13%	大賣/鉅額交易
2024/01/29	41	30.56	0	0.00	30.55	41	2,063	1.99%
2024/01/26	3	30.65	3	30.77	30.65	0	2,039	0.00%
2024/01/25	50	30.97	0	0.00	30.65	50	2,007	2.49%
2024/01/24	0	0.00	11	31.10	31.00	-11	1,904	-0.58%
2024/01/23	0	0.00	2	30.80	30.55	-2	1,855	-0.11%
2024/01/22	77	30.66	0	0.00	30.95	77	1,825	4.22%
2024/01/19	4	30.94	16	30.83	30.95	-12	1,750	-0.69%
2024/01/18	17.1	30.94	0	0.00	30.95	17.1	1,616	1.06%
2024/01/17	1	30.50	7	29.96	30.15	-6	1,469	-0.41%
2024/01/16	4	29.88	19	29.98	30.45	-15	1,380	-1.09%
2024/01/15	2	29.55	8	29.45	29.50	-6	1,228	-0.49%
2024/01/12	2	29.90	0	0.00	29.45	2	1,223	0.16%
2024/01/11	3	29.73	3	29.72	29.85	0	1,164	0.00%
2024/01/08	1	28.80	0	0.00	28.65	1	1,051	0.10%
2024/01/05	1	28.85	0	0.00	28.85	1	1,052	0.10%
2024/01/04	1	28.95	1	29.25	29.25	0	1,048	0.00%
2024/01/03	30	28.80	0	0.00	28.70	30	985	3.04%
2023/12/28	1	28.80	0	0.00	29.10	1	981	0.10%
2023/12/27	2	28.65	0	0.00	28.75	2	963	0.21%
2023/12/25	2	28.55	0	0.00	28.45	2	965	0.21%
2023/12/21	4	28.65	0	0.00	29.00	4	961	0.42%
2023/12/18	2	28.85	1	28.80	28.85	1	965	0.10%
2023/12/15	5.5	29.10	0	0.00	29.05	5.5	990	0.56%
2023/12/13	4	29.00	6	29.05	29.05	-2	1,071	-0.19%
2023/12/12	3	28.90	11	28.90	28.85	-8	1,184	-0.68%
2023/12/11	2	28.83	4	28.68	28.90	-2	1,165	-0.17%
2023/12/07	3	28.35	0	0.00	28.35	3	1,146	0.26%
2023/12/06	2	28.20	2	28.10	28.20	0	1,157	0.00%
2023/12/05	0	28.60	0	0.00	28.30	0	1,173	0.00%
2023/12/04	3	28.40	2	28.45	28.55	1	1,199	0.08%
2023/11/30	1	28.60	2	28.48	28.65	-1	1,196	-0.08%
2023/11/27	2	27.75	0	0.00	27.45	2	1,194	0.17%
2023/11/23	1	27.85	0	0.00	27.80	1	1,217	0.08%
2023/11/22	0	27.95	0	0.00	27.90	0	1,238	0.00%
2023/11/21	0	0.00	1	27.90	27.90	-1	1,242	-0.08%
2023/11/14	1	27.05	0	0.00	27.10	1	1,380	0.07%
2023/11/10	1	27.30	0	0.00	27.15	1	1,413	0.07%
2023/11/08	1	27.75	1.2	27.71	27.70	-0.2	1,459	-0.01%
2023/11/06	0	0.00	2	27.60	27.60	-2	1,523	-0.13%
2023/10/31	2	26.93	0	0.00	26.90	2	1,663	0.12%
2023/10/30	2	27.10	0	0.00	27.15	2	1,791	0.11%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/24	1	27.20	0	0.00	27.35	1	2,368	0.04%
2023/10/23	1	27.35	1	27.30	27.25	0	2,414	0.00%
2023/10/13	0	0.00	1	27.80	27.80	-1	2,804	-0.04%
2023/10/05	2	27.40	0	0.00	27.25	2	3,286	0.06%
2023/10/04	3	27.35	0	0.00	27.35	3	3,340	0.09%
2023/10/03	5	27.64	1	27.90	27.70	4	3,432	0.12%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/26	1.5	27.45	0	0.00	27.30	1.5	3,712	0.04%
2023/09/25	0.1	27.80	0	0.00	27.60	0.1	3,732	0.00%
2023/09/22	1	27.15	0	0.00	27.40	1	3,750	0.03%
2023/09/21	24	27.32	1	27.25	27.35	23	3,788	0.61%
2023/09/20	3	27.63	0	0.00	27.65	3	3,866	0.08%
2023/09/19	2	27.88	3	28.15	27.85	-1	3,921	-0.03%
2023/09/18	5	27.98	0	0.00	28.05	5	3,932	0.13%
2023/09/14	1	29.35	0	0.00	29.25	1	3,801	0.03%
2023/09/13	3	28.92	0	0.00	28.90	3	3,836	0.08%
2023/09/12	3	29.05	0	0.00	29.00	3	3,917	0.08%
2023/09/07	5	29.82	1	29.90	29.70	4	4,426	0.09%
2023/09/05	2	29.30	0	0.00	29.40	2	4,688	0.04%
2023/09/01	1	29.65	8	29.44	29.65	-7	4,845	-0.14%
2023/08/30	2	28.85	1	29.00	29.00	1	5,071	0.02%
2023/08/29	0	0.00	2	28.80	28.75	-2	5,095	-0.04%
2023/08/28	7	28.43	0	0.00	28.40	7	5,089	0.14%
2023/08/22	2	29.03	0	0.00	29.05	2	5,091	0.04%
2023/08/18	3	28.92	0	0.00	28.80	3	5,028	0.06%
2023/08/14	1	28.95	0	0.00	29.00	1	4,945	0.02%
2023/08/10	3	28.82	0	0.00	28.80	3	4,921	0.06%
2023/08/08	2	29.10	0	0.00	29.15	2	4,896	0.04%
2023/08/07	1	29.50	0	0.00	29.45	1	4,900	0.02%
2023/08/04	2	29.28	0	0.00	29.25	2	4,871	0.04%
2023/08/02	39.5	30.00	4	30.11	29.70	35.5	4,832	0.73%
2023/08/01	25	33.31	0	0.00	33.65	25	4,716	0.53%
2023/07/31	31	34.74	0	0.00	34.55	31	4,517	0.69%
2023/07/28	0	35.30	20	35.15	35.05	-20	4,446	-0.45%
2023/07/27	0	35.40	2	35.15	35.10	-2	4,370	-0.05%
2023/07/26	1	35.30	0	0.00	35.10	1	4,419	0.02%
2023/07/24	1	35.10	1	35.10	35.10	0	4,340	0.00%
2023/07/21	0	0.00	0.2	35.20	34.95	-0.2	4,307	0.00%
2023/07/20	1.1	35.32	2	35.25	35.40	-0.9	4,274	-0.02%
2023/07/19	1	34.75	3.9	35.31	34.90	-2.9	4,239	-0.07%
2023/07/18	0	0.00	4	35.86	35.80	-4	4,152	-0.10%
2023/07/17	2.2	36.88	5.1	36.82	36.95	-2.9	4,006	-0.07%
2023/07/14	2	35.73	3	35.75	35.85	-1	3,828	-0.03%
2023/07/13	0	0.00	2	35.15	34.85	-2	3,682	-0.05%
2023/07/12	1	34.85	2	34.80	34.85	-1	3,583	-0.03%
2023/07/11	1	34.30	12.1	34.37	34.65	-11.1	3,550	-0.31%
2023/07/10	0	0.00	2	34.43	34.25	-2	3,519	-0.06%
2023/07/07	3	34.80	2	34.60	34.75	1	3,430	0.03%
2023/07/06	0	0.00	5	34.26	34.45	-5	3,351	-0.15%
2023/07/04	1.1	33.71	6	33.73	33.85	-4.9	3,214	-0.15%
2023/07/03	2	33.45	0	0.00	33.50	2	3,179	0.06%
2023/06/29	1	33.20	4	33.10	33.20	-3	3,144	-0.10%
2023/06/28	2	32.78	0	0.00	32.65	2	3,116	0.06%
2023/06/27	5	33.00	0	0.00	32.80	5	3,048	0.16%
2023/06/26	1	33.35	0	0.00	33.30	1	2,978	0.03%
2023/06/21	1	33.35	0	0.00	33.40	1	2,970	0.03%
2023/06/20	2	33.25	12	33.34	33.25	-10	2,960	-0.34%
2023/06/19	6.5	33.70	1	33.60	33.60	5.5	2,937	0.19%
2023/06/16	3	33.30	0.1	33.40	33.45	2.9	2,914	0.10%
2023/06/15	21	33.65	2	33.88	33.65	19	2,815	0.67%
2023/06/14	11.1	34.66	17	34.83	34.60	-5.9	2,656	-0.22%
2023/06/13	11	34.31	23	34.08	34.20	-12	2,527	-0.47%
2023/06/12	1	34.10	4	33.93	34.00	-3	2,403	-0.12%
2023/06/09	0	33.25	19	33.43	33.40	-19	2,234	-0.85%
2023/06/08	4	32.96	7	32.99	33.05	-3	2,138	-0.14%
2023/06/07	21	32.60	1	32.75	32.75	20	2,058	0.97%
2023/06/06	7	32.63	4	32.65	32.60	3	2,020	0.15%
2023/06/05	4	32.45	13	32.51	32.30	-9	1,948	-0.46%
2023/06/02	3	31.33	2.1	31.34	31.30	0.9	1,808	0.05%
2023/05/31	0	0.00	1	30.97	31.00	-1	1,830	-0.05%
2023/05/30	0	0.00	0.9	30.90	30.95	-0.9	1,840	-0.05%
2023/05/29	1	30.90	1	30.85	30.85	0	1,840	0.00%
2023/05/25	20	30.70	0	0.00	30.70	20	1,823	1.10%
2023/05/24	0	0.00	3	30.70	30.75	-3	1,818	-0.16%
2023/05/22	1	30.50	0	0.00	30.60	1	1,809	0.06%
2023/05/19	2	30.43	0	0.00	30.45	2	1,802	0.11%
2023/05/15	2	30.15	0	0.00	30.10	2	1,784	0.11%
2023/05/10	1	30.60	0	0.00	30.65	1	1,740	0.06%
2023/05/09	0	0.00	30	30.50	30.60	-30	1,732	-1.73%
2023/05/08	1	30.65	60	30.65	30.75	-59	1,719	-3.43%
2023/05/04	4	31.03	0	0.00	31.00	4	1,693	0.24%
2023/05/03	0	0.00	2	30.50	30.50	-2	1,619	-0.12%
2023/05/02	2	30.40	0	0.00	30.25	2	1,583	0.13%
2023/04/25	1	29.90	0	0.00	29.45	1	1,476	0.07%
2023/04/24	0	0.00	1	29.90	29.85	-1	1,454	-0.07%
2023/04/21	1	29.80	0	0.00	29.80	1	1,455	0.07%
2023/04/20	0	0.00	3	30.37	30.30	-3	1,424	-0.21%
2023/04/13	1	30.90	2	30.90	30.80	-1	1,332	-0.08%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/10	1	30.15	0	0.00	30.20	1	1,258	0.08%
2023/03/31	0	0.00	2	30.00	29.95	-2	1,220	-0.16%
2023/03/30	0	30.00	2	29.90	29.95	-2	1,207	-0.17%
2023/03/29	1	29.80	0	0.00	29.85	1	1,198	0.08%
2023/03/28	10	29.45	10	29.55	29.50	0	1,194	0.00%
2023/03/27	3	29.95	0	0.00	29.95	3	1,164	0.26%
2023/03/24	0	30.10	2	30.18	30.15	-2	1,156	-0.17%
2023/03/23	0	0.00	1	29.95	29.90	-1	1,138	-0.09%
2023/03/17	0.1	29.40	1	29.45	29.45	-1	1,078	-0.09%
2023/03/16	0	0.00	1	29.40	29.45	-1	1,036	-0.10%
2023/03/14	10	28.95	3	29.00	29.00	7	966	0.72%
2023/03/13	3	29.10	0	0.00	29.10	3	966	0.31%
2023/03/10	11	29.02	0	0.00	29.00	11	966	1.14%
2023/03/09	12	28.76	0	0.00	28.80	12	935	1.28%
2023/03/08	11	29.05	5	29.05	29.05	6	913	0.66%
2023/03/07	0	0.00	6	29.05	29.15	-6	896	-0.67%
2023/03/06	0	0.00	14	28.72	28.65	-14	864	-1.62%
2023/03/03	2	28.80	1	28.50	28.80	1	826	0.12%
2023/03/02	11	28.24	0	0.00	28.40	11	808	1.36%
2023/03/01	15	27.95	12	27.84	27.95	3	786	0.38%
2023/02/24	2	27.95	1	27.85	27.85	1	772	0.13%
2023/02/23	1	27.80	1	27.75	27.75	0	762	0.00%
2023/02/22	3	27.55	0	0.00	27.65	3	766	0.39%
2023/02/17	3	27.62	3	27.50	27.65	0	777	0.00%
2023/02/16	1	27.40	2	27.45	27.45	-1	791	-0.13%
2023/02/14	2	27.40	0	0.00	27.40	2	805	0.25%
2023/02/13	2	27.03	0	0.00	27.10	2	813	0.25%
2023/02/10	2	27.15	0	0.00	27.15	2	815	0.25%
2023/02/09	6	27.55	0	0.00	27.55	6	814	0.74%
2023/02/02	0	0.00	1	27.75	27.70	-1	831	-0.12%
2023/02/01	0	0.00	5	27.50	27.55	-5	812	-0.62%
2022/12/22	0	0.00	1	26.55	26.50	-1	941	-0.11%
2022/12/16	0	0.00	1	26.90	26.80	-1	980	-0.10%
2022/12/15	0	0.00	1	27.10	27.10	-1	978	-0.10%
2022/12/14	0	0.00	2	26.85	26.90	-2	968	-0.21%
2022/12/06	1	27.05	0	0.00	26.85	1	981	0.10%
2022/12/05	3	27.35	0	0.00	27.30	3	992	0.30%
2022/12/02	5	27.30	0	0.00	27.30	5	984	0.51%
2022/12/01	35	26.99	2	26.95	26.95	33	963	3.43%
2022/11/30	0.5	26.84	0	0.00	26.80	0.5	961	0.05%
2022/11/28	2	26.65	0	0.00	26.70	2	973	0.21%
2022/11/11	0	0.00	9	26.81	26.70	-9	985	-0.91%
2022/11/09	10	26.75	5	26.60	26.65	5	993	0.50%
2022/11/08	4	26.65	7	26.51	26.45	-3	1,015	-0.30%
2022/11/07	2	26.10	0	0.00	26.20	2	1,014	0.20%
2022/10/18	0.3	26.00	0	0.00	26.00	0.3	1,264	0.02%
2022/10/17	0.2	25.60	0	0.00	25.80	0.2	1,358	0.01%
2022/10/13	0	25.60	0	0.00	25.25	0	1,453	0.00%
2022/10/04	0	0.00	23	25.61	25.80	-23	1,528	-1.50%
2022/09/28	23	25.26	0	0.00	25.20	23	1,678	1.37%
2022/09/21	0.1	26.80	0	0.00	26.60	0.1	1,892	0.00%
2022/09/19	0.2	27.05	0	0.00	26.75	0.2	1,906	0.01%
2022/09/15	0.1	27.25	0	0.00	27.15	0.1	1,957	0.01%
2022/09/14	0	0.00	1	27.15	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	100	27.10	27.15	-100	1,990	-5.02%
2022/09/12	1	26.90	0	0.00	26.90	1	2,021	0.05%
2022/09/08	0	0.00	1	26.20	26.20	-1	2,026	-0.05%
2022/09/07	1	26.05	1	26.00	26.05	0	2,039	0.00%
2022/09/06	1	26.50	2	26.50	26.15	-1	2,041	-0.05%
2022/08/31	0	0.00	3	27.05	27.00	-3	2,064	-0.15%
2022/08/29	5	26.80	0	0.00	26.85	5	2,089	0.24%
2022/08/25	0	0.00	50	27.00	27.00	-50	2,151	-2.32%
2022/08/16	1	27.10	1	27.15	27.15	0	2,184	0.00%
2022/08/12	1	26.60	0	0.00	26.85	1	2,158	0.05%
2022/08/08	0	0.00	1	26.20	26.15	-1	2,230	-0.04%
2022/08/05	0.1	26.50	10	26.40	26.40	-9.9	2,237	-0.44%
2022/08/04	0.1	25.80	0	0.00	25.90	0.1	2,272	0.00%
2022/08/02	0	0.00	10	26.40	26.45	-10	2,324	-0.43%
2022/07/28	1	25.80	0	0.00	25.70	1	2,356	0.04%
2022/07/25	1	26.20	1	26.15	26.20	0	2,458	0.00%
2022/07/22	2	28.80	0	0.00	28.85	2	2,380	0.08%
2022/07/21	1	28.75	3	28.92	28.90	-2	2,320	-0.09%
2022/07/18	0	0.00	5	27.90	27.90	-5	2,288	-0.22%
2022/07/14	3	27.00	0	0.00	27.10	3	2,280	0.13%
2022/07/11	0	0.00	3	27.15	26.85	-3	2,271	-0.13%
2022/07/08	0	0.00	1	26.70	26.65	-1	2,241	-0.04%
2022/07/07	1	25.55	3	26.10	26.10	-2	2,243	-0.09%
2022/07/06	8	25.78	1	25.65	25.70	7	2,250	0.31%
2022/07/05	0	0.00	1	25.85	26.15	-1	2,288	-0.04%
2022/07/01	19	26.24	0	0.00	26.20	19	2,342	0.81%
2022/06/30	79	27.70	0	0.00	27.70	79	2,326	3.40%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/27	10	29.25	0	0.00	29.25	10	2,422	0.41%
2022/06/24	2	28.95	4	28.98	28.95	-2	2,567	-0.08%
2022/06/23	15	28.84	0	0.00	28.75	15	2,770	0.54%
2022/06/22	3	29.40	0	0.00	29.20	3	2,847	0.11%
2022/06/21	2	29.70	4	29.93	30.00	-2	2,887	-0.07%
2022/06/20	3	29.40	0	0.00	29.40	3	3,046	0.10%
2022/06/15	1	30.35	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1	30.20	1	30.10	30.35	0	3,369	0.00%
2022/06/13	3	30.52	1	30.60	30.50	2	3,390	0.06%
2022/06/09	0	0.00	1	31.25	31.30	-1	3,500	-0.03%
2022/05/31	0	0.00	5	31.25	31.05	-5	3,864	-0.13%
2022/05/30	1	31.10	1	31.15	31.15	0	4,016	0.00%
2022/05/24	0	0.00	4	30.75	30.60	-4	4,356	-0.09%
2022/05/19	1	30.90	0	0.00	31.10	1	4,398	0.02%
2022/05/17	0	0.00	3	30.45	30.60	-3	4,346	-0.07%
2022/05/16	10	30.00	0	0.00	29.95	10	4,455	0.22%
2022/05/13	0	0.00	1	29.85	29.80	-1	4,472	-0.02%
2022/05/12	12	29.67	1	29.80	29.45	11	4,499	0.24%
2022/05/11	0	0.00	6	29.80	29.95	-6	4,575	-0.13%
2022/05/10	18	29.80	2	29.85	30.10	16	4,613	0.35%
2022/05/09	2	30.53	0	0.00	30.35	2	4,608	0.04%
2022/05/06	1	31.00	0	0.00	31.25	1	4,610	0.02%
2022/05/05	1	31.45	0	0.00	31.40	1	4,630	0.02%
2022/05/04	3	31.37	0	0.00	31.30	3	4,624	0.06%
2022/04/29	2	30.35	0	0.00	30.35	2	4,548	0.04%
2022/04/28	0	0.00	1	30.20	30.40	-1	4,604	-0.02%
2022/04/27	13.5	29.75	1	29.90	29.90	12.5	4,617	0.27%
2022/04/26	2	30.30	2	30.33	30.35	0	4,625	0.00%
2022/04/25	25.2	30.37	0	0.00	30.35	25.2	4,715	0.53%
2022/04/22	1.3	31.05	1	31.05	31.10	0.3	4,675	0.01%
2022/04/21	0	0.00	3	31.22	31.30	-3	4,705	-0.06%
2022/04/20	1	31.00	3	30.98	31.15	-2	4,725	-0.04%
2022/04/18	15	30.91	0	0.00	30.90	15	4,786	0.31%
2022/04/15	2	31.23	5	31.25	31.25	-3	4,798	-0.06%
2022/04/14	3	31.47	0	0.00	31.45	3	4,923	0.06%
2022/04/13	2	31.38	0	0.00	31.65	2	4,968	0.04%
2022/04/12	9	31.06	0	0.00	31.05	9	5,266	0.17%
2022/04/11	5	31.11	0	0.00	31.00	5	5,327	0.09%
2022/04/08	1	31.55	0	0.00	31.60	1	5,308	0.02%
2022/04/07	4.5	31.70	0	0.00	31.25	4.5	5,350	0.08%
2022/04/06	10	31.72	1	31.75	31.75	9	5,338	0.17%
2022/04/01	4	32.14	2	32.18	32.15	2	5,841	0.03%
2022/03/31	6	32.29	9	32.39	32.35	-3	6,056	-0.05%
2022/03/30	5	32.62	4	32.70	32.65	1	6,154	0.02%
2022/03/29	9	32.82	1	32.55	32.60	8	6,325	0.13%
2022/03/28	10	33.02	16	33.15	33.30	-6	6,566	-0.09%
2022/03/25	1	34.30	2	34.60	34.25	-1	6,577	-0.02%
2022/03/24	4	34.09	0	0.00	34.20	4	6,916	0.06%
2022/03/23	6	33.69	8	33.92	34.15	-2	6,941	-0.03%
2022/03/22	3	33.20	14	33.37	33.65	-11	7,025	-0.16%
2022/03/21	4	32.83	3	33.05	32.70	1	6,954	0.01%
2022/03/18	2	32.70	24	32.40	32.80	-22	6,960	-0.32%
2022/03/17	4	32.24	10	32.15	32.25	-6	6,900	-0.09%
2022/03/16	4	31.75	2	32.00	31.95	2	6,880	0.03%
2022/03/15	1	32.00	0	0.00	31.75	1	6,909	0.01%
2022/03/11	4	31.73	0	0.00	31.90	4	6,867	0.06%
2022/03/10	1	31.50	8	31.76	31.80	-7	6,868	-0.10%
2022/03/08	4	29.99	0	0.00	29.90	4	6,755	0.06%
2022/03/07	5	31.22	0	0.00	30.95	5	6,708	0.07%
2022/03/04	2	32.05	0	0.00	32.00	2	6,728	0.03%
2022/03/03	11	32.21	5	32.20	32.15	6	6,835	0.09%
2022/03/02	10	32.03	30	31.77	32.00	-20	6,901	-0.29%
2022/03/01	3	31.20	10	31.40	31.15	-7	6,794	-0.10%
2022/02/24	4	30.55	2	30.23	30.30	2	6,870	0.03%
2022/02/22	2	30.70	0	0.00	30.70	2	6,970	0.03%
2022/02/21	0	0.00	3	31.10	31.10	-3	7,099	-0.04%
2022/02/16	3	31.00	3	31.15	31.05	0	7,684	0.00%
2022/02/15	1	30.25	0	0.00	30.20	1	7,952	0.01%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/11	1	30.80	1	30.65	30.85	0	10,640	0.00%
2022/01/25	2	29.60	1	29.60	29.60	1	11,200	0.01%
2022/01/24	0	0.00	10	29.90	30.10	-10	11,258	-0.09%
2022/01/21	20	30.40	20	30.53	30.30	0	11,274	0.00%
2022/01/20	1	30.70	0	0.00	30.90	1	11,294	0.01%
2022/01/19	2	30.95	2	30.95	30.95	0	11,447	0.00%
2022/01/18	5	31.90	4	31.43	31.50	1	11,513	0.01%
2022/01/14	1	30.50	0	0.00	30.70	1	11,469	0.01%
2022/01/13	0	0.00	1.7	31.03	31.10	-1.7	11,487	-0.01%
2022/01/12	2	30.90	0	0.00	31.00	2	11,519	0.02%
2022/01/11	0	0.00	6	31.43	31.00	-6	11,526	-0.05%
2022/01/10	20	30.85	2	30.80	30.85	18	11,509	0.16%
2022/01/07	0	0.00	11	31.43	31.00	-11	11,526	-0.10%
2022/01/06	1	31.85	6	31.81	31.85	-5	11,426	-0.04%
2022/01/05	11	32.76	2	32.40	32.30	9	11,421	0.08%
2022/01/04	12	31.86	11	31.94	32.25	1	11,176	0.01%
2022/01/03	2	31.85	0	0.00	31.80	2	11,267	0.02%
2021/12/30	6	31.90	9	32.05	31.95	-3	11,317	-0.03%
2021/12/29	7	31.84	10	31.75	31.85	-3	11,375	-0.03%
2021/12/28	36	32.39	25	32.70	32.10	11	11,388	0.10%
2021/12/27	2	31.70	77	31.84	32.50	-75	10,990	-0.68%
2021/12/24	15	31.29	1	31.20	31.10	14	10,978	0.13%
2021/12/23	54	31.99	11	31.85	31.70	43	11,172	0.38%
2021/12/22	2	32.00	9	32.02	32.05	-7	11,124	-0.06%
2021/12/21	15	31.62	13	31.05	31.45	2	10,956	0.02%
2021/12/20	14	31.85	20	31.59	31.55	-6	11,027	-0.05%
2021/12/17	3	29.98	1	30.10	30.15	2	11,055	0.02%
2021/12/16	0	0.00	1.1	30.07	30.45	-1.1	11,414	-0.01%
2021/12/15	1	29.25	1	29.25	29.25	0	11,603	0.00%
2021/12/14	2	28.95	5	28.87	28.80	-3	12,205	-0.02%
2021/12/13	0.1	29.25	0	0.00	29.25	0.1	12,998	0.00%
2021/12/10	0	0.00	1	29.35	29.25	-1	14,127	-0.01%
2021/12/08	3	29.23	7	29.15	29.15	-4	15,824	-0.03%
2021/12/07	2	29.03	5.2	29.21	29.20	-3.2	16,165	-0.02%
2021/12/06	0	0.00	2.7	29.14	29.05	-2.7	16,284	-0.02%
2021/12/03	1	29.25	0	0.00	29.20	1	16,408	0.01%
2021/12/02	1	29.35	1	29.20	29.20	0	16,465	0.00%
2021/12/01	2	29.33	9	29.73	29.70	-7	16,476	-0.04%
2021/11/30	2	29.35	6	29.63	29.70	-4	16,553	-0.02%
2021/11/29	4	28.85	1	29.05	28.95	3	16,550	0.02%
2021/11/26	17	29.80	5	29.81	29.85	12	16,407	0.07%
2021/11/25	5	29.66	1	29.65	29.65	4	16,188	0.02%
2021/11/24	1	29.25	14	29.54	29.90	-13	16,110	-0.08%
2021/11/23	3	29.55	3	29.62	29.45	0	16,032	0.00%
2021/11/22	1	29.40	1	29.25	29.25	0	15,971	0.00%
2021/11/19	4	29.30	8.9	29.33	29.20	-4.9	15,934	-0.03%
2021/11/18	6	29.43	3.9	29.49	29.40	2.1	15,833	0.01%
2021/11/17	16	30.03	3	30.08	30.00	13	15,684	0.08%
2021/11/16	18	30.07	6.2	30.17	29.95	11.8	15,580	0.08%
2021/11/15	18	31.43	24.5	31.21	31.00	-6.5	15,371	-0.04%
2021/11/12	25	31.23	34	31.32	31.65	-9	15,217	-0.06%
2021/11/11	94.2	31.59	58	31.56	31.00	36.2	14,863	0.24%
2021/11/10	39	30.34	35	30.87	31.40	4	13,125	0.03%
2021/11/09	40	28.75	8	28.71	28.55	32	12,205	0.26%
2021/11/08	3	28.28	1	28.40	28.40	2	11,861	0.02%
2021/11/05	7	28.05	0.5	28.25	28.20	6.5	11,856	0.05%
2021/11/04	16	28.35	10	28.18	28.10	6	11,877	0.05%
2021/11/03	2	27.88	18	27.79	28.60	-16	11,984	-0.13%
2021/11/02	1	27.80	10	27.45	27.45	-9	12,171	-0.07%
2021/11/01	2.4	27.80	5	27.93	27.85	-2.6	12,339	-0.02%
2021/10/29	7	27.74	4	27.86	27.90	3	12,292	0.02%
2021/10/28	9	27.83	3	27.75	27.75	6	12,299	0.05%
2021/10/27	2	27.83	4.9	28.11	27.90	-2.9	12,314	-0.02%
2021/10/26	11	27.40	4	27.34	27.35	7	12,224	0.06%
2021/10/25	7	26.80	0	0.00	27.05	7	12,388	0.06%
2021/10/21	0	0.00	2	27.10	27.10	-2	12,413	-0.02%
2021/10/20	1	26.75	0	0.00	26.90	1	12,415	0.01%
2021/10/19	1	26.60	1	26.35	26.50	0	12,430	0.00%
2021/10/18	0	0.00	2	25.95	26.00	-2	12,422	-0.02%
2021/10/15	2	26.20	7	26.20	26.25	-5	12,434	-0.04%
2021/10/14	6	25.89	4.8	25.76	25.70	1.2	12,434	0.01%
2021/10/13	7	25.86	7	25.73	25.70	0	12,430	0.00%
2021/10/12	8	26.16	14.2	26.44	26.10	-6.2	12,399	-0.05%
2021/10/08	7	26.99	8.4	26.72	26.60	-1.4	12,380	-0.01%
2021/10/07	2	27.48	3	27.48	27.55	-1	12,250	-0.01%
2021/10/06	5	27.25	4.3	26.95	26.85	0.8	12,233	0.01%
2021/10/05	3	27.27	9	27.48	27.80	-6	12,198	-0.05%
2021/10/04	10	27.56	8	27.65	27.35	2	12,177	0.02%
2021/10/01	5	27.89	9.3	27.78	27.35	-4.3	12,062	-0.04%
2021/09/30	18	28.63	8.1	28.49	28.30	9.9	11,873	0.08%
2021/09/29	7	28.06	13.1	28.21	28.05	-6.1	11,556	-0.05%
2021/09/28	21	28.54	18	28.39	28.35	3	11,460	0.03%
2021/09/27	14	28.71	19	28.72	28.75	-5	11,271	-0.04%
2021/09/24	40	29.22	23	29.23	29.40	17	10,991	0.15%
2021/09/23	4.8	28.36	46	28.88	29.40	-41.2	10,529	-0.39%
2021/09/22	15	28.03	22	27.89	28.00	-7	10,099	-0.07%
2021/09/17	62.4	28.87	56	28.85	29.00	6.4	9,713	0.07%
2021/09/16	19	28.43	28.4	28.48	28.65	-9.4	9,059	-0.10%
2021/09/15	364.4	28.57	306	27.37	26.95	58.4	8,230	0.71%	大買/大賣/
2021/09/14	126	28.36	86	28.30	28.65	40	7,083	0.56%	大買/
2021/09/13	87	27.03	124	27.28	27.65	-37	6,180	-0.60%	大賣/
2021/09/10	5	25.86	9	25.72	25.85	-4	5,370	-0.07%
2021/09/09	1	25.15	1	25.25	25.40	0	5,126	0.00%
2021/09/08	0	0.00	10	24.79	24.70	-10	5,021	-0.20%
2021/09/07	1	24.15	1	24.60	24.55	0	4,921	0.00%
2021/09/06	1	24.45	0	0.00	24.10	1	4,859	0.02%
2021/09/03	8	24.41	16	24.13	24.60	-8	4,858	-0.16%
2021/09/02	1	24.15	0	0.00	24.35	1	4,794	0.02%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/24	1	23.15	0	0.00	23.15	1	5,320	0.02%
2021/08/20	0	0.00	5	22.80	22.75	-5	5,357	-0.09%
2021/08/19	5	22.93	1	23.20	22.80	4	5,353	0.07%
2021/08/18	1	23.45	0	0.00	23.60	1	5,303	0.02%
2021/08/16	3	23.20	0	0.00	23.25	3	5,256	0.06%
2021/08/10	0	0.00	1	24.00	24.00	-1	5,504	-0.02%
2021/08/09	5	24.98	5	24.81	24.50	0	5,505	0.00%
2021/08/06	14	25.80	7	25.58	25.45	7	5,310	0.13%
2021/08/05	2	25.35	3	25.53	25.90	-1	5,019	-0.02%
2021/08/04	8	24.85	1	24.85	24.80	7	4,899	0.14%
2021/08/02	3	24.40	22	24.53	24.65	-19	4,981	-0.38%
2021/07/30	0	0.00	1	24.20	24.00	-1	4,952	-0.02%
2021/07/29	26	23.78	0	0.00	23.70	26	4,939	0.53%
2021/07/23	9	24.55	0	0.00	24.65	9	6,102	0.15%
2021/07/20	5	24.80	6	24.93	24.70	-1	6,866	-0.01%
2021/07/19	0	0.00	5	25.36	25.25	-5	6,857	-0.07%
2021/07/16	0	0.00	4	25.28	25.25	-4	7,054	-0.06%
2021/07/15	0	0.00	4.1	25.37	25.20	-4.1	7,085	-0.06%
2021/07/14	1	24.75	39	25.06	25.00	-38	7,062	-0.54%
2021/07/13	22	25.18	6	25.22	24.75	16	7,121	0.22%
2021/07/12	4	25.26	0	0.00	25.30	4	7,064	0.06%
2021/07/09	6	25.03	7	25.06	25.05	-1	6,992	-0.01%
2021/07/08	1	24.90	2	25.00	24.90	-1	6,946	-0.01%
2021/07/07	1	24.70	6.3	24.67	24.65	-5.3	6,912	-0.08%
2021/07/06	2	24.58	0	0.00	24.60	2	6,901	0.03%
2021/07/05	10	24.58	1	24.55	24.60	9	6,888	0.13%
2021/07/01	1	23.85	0	0.00	23.75	1	6,838	0.01%
2021/06/30	0	0.00	1	23.85	23.80	-1	6,845	-0.01%
2021/06/29	4	23.66	0	0.00	23.65	4	6,842	0.06%
2021/06/28	1	23.20	1	23.85	23.75	0	6,834	0.00%
2021/06/25	2	23.60	0	0.00	23.55	2	6,813	0.03%
2021/06/24	1	23.60	0	0.00	23.65	1	6,940	0.01%
2021/06/23	1	23.65	6	23.75	23.75	-5	6,920	-0.07%
2021/06/22	7	23.71	1	23.65	23.70	6	6,912	0.09%
2021/06/21	7	23.86	33	23.91	23.80	-26	6,909	-0.38%
2021/06/18	45	24.99	0	0.00	24.45	45	6,885	0.65%
2021/06/17	2	24.33	2	24.43	24.50	0	6,811	0.00%
2021/06/15	3	24.35	2	24.30	24.20	1	6,761	0.01%
2021/06/11	6	24.23	1	24.20	24.20	5	6,753	0.07%
2021/06/10	0	0.00	3	24.17	24.10	-3	6,735	-0.04%
2021/06/09	2	24.10	0	0.00	23.95	2	6,756	0.03%
2021/06/08	5	23.95	0	0.00	23.95	5	6,767	0.07%
2021/06/07	2	23.60	8	23.58	23.80	-6	6,786	-0.09%
2021/06/04	1	23.60	1	23.85	23.65	0	6,747	0.00%
2021/06/03	1	23.95	1	23.95	23.95	0	6,722	0.00%
2021/06/02	13	24.15	2	23.93	24.05	11	6,684	0.16%
2021/06/01	16	24.08	22.5	24.07	24.75	-6.5	6,552	-0.10%
2021/05/31	3	23.15	2.5	23.21	23.20	0.5	6,145	0.01%
2021/05/28	2	23.03	2	23.15	23.00	0	6,116	0.00%
2021/05/21	0	0.00	4	22.40	22.40	-4	6,004	-0.07%
2021/05/20	4	22.10	3	22.35	22.10	1	5,990	0.02%
2021/05/19	5	22.24	5	22.62	22.55	0	6,022	0.00%
2021/05/18	5	20.69	3	20.95	21.55	2	5,751	0.03%
2021/05/17	0	0.00	6	20.30	20.10	-6	5,701	-0.11%
2021/05/14	4	21.44	15	21.37	21.35	-11	5,613	-0.20%
2021/05/13	0.4	21.20	97	21.34	21.05	-96.6	5,556	-1.74%
2021/05/12	7	21.06	11	22.00	21.35	-4	5,486	-0.07%
2021/05/11	16	22.95	40	23.07	22.90	-24	5,330	-0.45%
2021/05/10	12	23.90	1	24.30	23.85	11	5,221	0.21%
2021/05/07	0	0.00	1	23.15	23.40	-1	5,135	-0.02%
2021/05/05	0	0.00	5	23.05	23.05	-5	4,981	-0.10%
2021/05/04	6	23.59	10	23.78	23.40	-4	4,899	-0.08%
2021/05/03	135	25.03	16.5	25.51	25.25	118.5	4,607	2.57%	大買/鉅額交易
2021/04/29	4	24.36	14	24.50	24.50	-10	3,967	-0.25%
2021/04/27	23	23.70	19	23.17	23.30	4	3,331	0.12%
2021/04/26	11	23.68	29.2	23.28	23.75	-18.2	3,036	-0.60%
2021/04/23	6	21.67	2	21.65	21.60	4	2,498	0.16%
2021/04/22	17	22.24	9	22.77	21.85	8	2,457	0.33%
2021/04/21	6	22.34	5	22.42	22.55	1	2,224	0.04%
2021/04/20	1	22.25	5	22.30	22.25	-4	2,156	-0.19%
2021/04/19	9	22.25	19	22.34	22.20	-10	2,123	-0.47%
2021/04/16	1	21.65	4	21.75	21.80	-3	2,003	-0.15%
2021/04/15	3.9	21.56	0	0.00	21.75	3.9	1,987	0.20%
2021/04/14	0	0.00	5	21.60	21.35	-5	1,967	-0.25%
2021/04/13	1	21.85	0	0.00	21.50	1	1,943	0.05%
2021/04/12	1	21.75	1	21.90	21.85	0	1,922	0.00%
2021/04/08	2	21.80	0	0.00	21.75	2	1,869	0.11%
2021/04/07	0	0.00	1	21.35	21.65	-1	1,824	-0.05%
2021/04/06	1	21.05	1	21.10	21.15	0	1,795	0.00%
2021/04/01	4	21.00	0	0.00	21.00	4	1,776	0.23%
2021/03/31	7	21.04	0	0.00	21.05	7	1,767	0.40%
2021/03/30	12	20.99	1	21.10	21.05	11	1,748	0.63%
2021/03/29	11	21.09	1	21.05	21.00	10	1,717	0.58%
2021/03/26	10	21.90	0	0.00	21.95	10	1,573	0.64%
2021/03/25	5	21.90	0	0.00	21.90	5	1,569	0.32%
2021/03/24	1	21.80	0	0.00	21.95	1	1,555	0.06%
2021/03/23	5	21.74	40	21.65	21.75	-35	1,531	-2.28%
2021/03/22	0	0.00	10	21.85	21.90	-10	1,496	-0.67%
2021/03/17	1	20.65	0	0.00	20.85	1	1,402	0.07%
2021/03/16	5	20.76	12	20.70	20.65	-7	1,415	-0.49%
2021/03/15	50	20.62	2	20.70	20.80	48	1,411	3.40%
2021/03/12	2	20.20	38	19.93	20.30	-36	1,329	-2.71%
2021/03/11	0	0.00	1	19.85	19.80	-1	1,289	-0.08%
2021/03/09	1	19.45	0	0.00	19.60	1	1,271	0.08%
2021/03/05	0	0.00	1	19.40	19.40	-1	1,329	-0.08%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/02/25	10	19.45	0	0.00	19.50	10	1,547	0.65%
2021/02/22	0	0.00	1	19.45	19.40	-1	1,603	-0.06%
2021/02/19	1	19.45	0	0.00	19.50	1	1,598	0.06%
2021/02/18	0	0.00	10	19.05	19.35	-10	1,543	-0.65%
2021/01/29	10	18.15	0	0.00	18.15	10	1,700	0.59%
2021/01/28	10	18.35	0	0.00	18.25	10	1,721	0.58%
2021/01/20	20	18.25	0	0.00	18.35	20	2,075	0.96%
2021/01/18	12	18.80	0	0.00	18.75	12	2,266	0.53%
2021/01/13	0	0.00	3	19.00	19.05	-3	2,283	-0.13%
2021/01/12	5.3	18.95	0	0.00	18.90	5.3	2,276	0.23%
2021/01/07	0	0.00	1	19.05	19.00	-1	2,259	-0.04%
2021/01/06	1	18.95	0	0.00	19.00	1	2,259	0.04%
2020/12/23	11	18.99	1	18.90	18.85	10	2,189	0.46%
2020/12/22	4	19.15	0	0.00	18.80	4	2,203	0.18%
2020/12/21	2	19.10	0	0.00	19.25	2	2,209	0.09%
2020/12/18	1	19.20	0	0.00	19.30	1	2,213	0.05%
2020/12/17	7	19.20	0	0.00	19.30	7	2,222	0.31%
2020/12/14	1	19.30	3	19.30	19.40	-2	2,211	-0.09%
2020/12/11	1	19.20	0	0.00	19.25	1	2,220	0.05%
2020/12/10	16	19.69	0	0.00	19.55	16	2,206	0.73%
2020/12/09	0	0.00	17	19.69	19.80	-17	2,188	-0.78%
2020/12/08	10	19.30	0	0.00	19.30	10	2,218	0.45%
2020/12/07	22	19.40	0	0.00	19.20	22	2,311	0.95%
2020/12/03	28	19.35	0.1	19.30	19.20	28	2,407	1.16%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/27	4	19.78	35	19.72	19.80	-31	2,503	-1.24%
2020/11/26	0	0.00	2	19.15	19.20	-2	2,391	-0.08%
2020/11/20	2	18.95	0	0.00	19.05	2	2,382	0.08%
2020/11/18	0	0.00	1	18.85	18.85	-1	2,327	-0.04%
2020/11/16	1	18.75	7	18.75	18.75	-6	2,353	-0.25%
2020/11/12	1	18.70	0	0.00	18.65	1	2,365	0.04%
2020/11/11	0	0.00	2	18.85	18.80	-2	2,382	-0.08%
2020/11/06	28	18.50	73	18.50	18.40	-45	2,367	-1.90%
2020/11/02	0	0.00	1	18.20	18.10	-1	2,739	-0.04%
2020/10/28	12	19.06	11	18.79	18.50	1	2,687	0.04%
2020/10/27	0	0.00	5.1	18.80	18.95	-5.1	2,470	-0.20%
2020/10/26	0	0.00	2	18.15	18.15	-2	2,424	-0.08%
2020/10/14	0	0.00	2	17.95	18.05	-2	2,882	-0.07%
2020/10/12	2	18.00	0	0.00	18.05	2	2,875	0.07%
2020/10/05	6	17.35	0	0.00	17.50	6	2,857	0.21%
2020/09/30	0	0.00	10	17.35	17.30	-10	2,855	-0.35%
2020/09/25	33	17.05	0	0.00	17.15	33	2,854	1.16%
2020/09/24	50	17.35	1	17.40	17.15	49	2,847	1.72%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/16	0	0.00	5	18.20	18.15	-5	2,754	-0.18%
2020/09/15	0	0.00	11	17.90	18.00	-11	2,799	-0.39%
2020/09/11	1	18.00	0	0.00	18.10	1	2,761	0.04%
2020/09/10	3	19.15	2	18.80	18.65	1	2,677	0.04%
2020/09/09	0	0.00	7	18.20	19.15	-7	2,569	-0.27%
2020/09/04	0	0.00	1	18.10	18.05	-1	2,396	-0.04%
2020/09/03	0	0.00	6	18.38	18.25	-6	2,381	-0.25%
2020/09/01	5	18.15	10	18.15	18.30	-5	2,244	-0.22%
2020/08/31	0	0.00	10	18.00	18.00	-10	2,226	-0.45%
2020/08/21	7	17.75	0	0.00	17.75	7	2,122	0.33%
2020/08/20	7	17.20	2	17.55	17.40	5	2,105	0.24%
2020/08/19	0	0.00	2	18.05	17.80	-2	2,040	-0.10%
2020/08/17	0	0.00	3	18.05	18.05	-3	1,987	-0.15%
2020/08/14	1	17.95	0	0.00	17.95	1	1,948	0.05%
2020/08/13	0	0.00	2	18.25	17.95	-2	1,920	-0.10%
2020/08/12	2	17.95	0	0.00	18.00	2	1,881	0.11%
2020/08/07	13	18.22	5	18.16	18.30	8	1,750	0.46%
2020/08/06	2	17.55	5	17.35	17.70	-3	1,500	-0.20%
2020/08/04	1	16.80	0	0.00	16.85	1	1,389	0.07%
2020/07/31	10	17.00	0	0.00	17.10	10	1,370	0.73%
2020/07/30	2	17.48	1.1	17.39	17.30	0.9	1,325	0.07%
2020/07/29	5	17.30	2	17.50	17.65	3	1,177	0.25%
2020/07/28	0	0.00	1	17.35	17.00	-1	993	-0.10%
2020/07/27	10	16.00	0	0.00	16.10	10	810	1.23%
2020/07/24	0	0.00	7	15.75	15.40	-7	716	-0.98%
2020/07/20	0	0.00	1	14.95	15.00	-1	620	-0.16%
2020/07/17	1	14.85	3	14.90	14.85	-2	625	-0.32%
2020/07/16	14	14.95	0	0.00	14.95	14	632	2.21%
2020/07/15	3	14.95	36	14.95	15.00	-33	633	-5.21%
2020/07/08	1	15.10	0	0.00	15.20	1	669	0.15%
2020/07/07	19	15.20	0	0.00	15.20	19	680	2.79%
2020/07/06	2	15.20	0	0.00	15.15	2	689	0.29%
2020/07/03	1	15.55	0	0.00	15.55	1	697	0.14%
2020/06/22	6	15.24	0	0.00	15.25	6	728	0.82%
2020/06/08	2	15.70	1	15.95	15.90	1	850	0.12%
2020/06/05	0	0.00	2	15.60	15.70	-2	826	-0.24%
2020/06/04	2	15.20	0	0.00	15.10	2	804	0.25%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/06/01	0	0.00	8	14.80	14.75	-8	788	-1.01%
2020/05/28	0	0.00	2	14.60	14.60	-2	788	-0.25%
2020/05/27	1	14.55	0	0.00	14.65	1	796	0.13%
2020/05/26	0	0.00	5	14.59	14.55	-5	814	-0.61%
2020/05/18	30	14.60	0	0.00	14.60	30	809	3.71%
2020/05/04	2	14.75	0	0.00	14.70	2	773	0.26%
2020/04/30	2	14.90	1	15.00	15.00	1	773	0.13%
2020/04/29	2	14.80	2	14.80	14.80	0	782	0.00%
2020/04/23	2	14.20	4	14.20	14.30	-2	824	-0.24%
2020/04/20	0	0.00	1	14.55	14.55	-1	806	-0.12%
2020/04/17	2	14.80	0	0.00	14.80	2	803	0.25%
2020/04/15	7	14.69	0	0.00	15.10	7	782	0.89%
2020/04/09	6	13.68	1	13.65	13.45	5	743	0.67%
2020/03/31	1	12.90	0	0.00	13.00	1	714	0.14%
2020/03/30	0	0.00	0.2	13.00	12.95	-0.2	708	-0.03%
2020/03/25	1	13.00	0	0.00	12.85	1	658	0.15%
2020/03/19	0	0.00	1	11.00	11.00	-1	584	-0.17%
2020/03/18	0	0.00	1	12.30	12.10	-1	546	-0.18%
2020/03/17	0	0.00	1	13.00	12.75	-1	523	-0.19%
2020/03/16	1	13.90	0	0.00	13.80	1	502	0.20%
2020/03/13	0	0.00	4	14.50	14.70	-4	484	-0.83%
2020/03/12	2	15.78	0	0.00	15.70	2	449	0.44%
2020/03/10	0.3	16.20	2	16.05	16.20	-1.7	442	-0.39%
2020/03/09	1	16.50	0	0.00	16.40	1	442	0.23%
2020/03/06	0	0.00	1	16.80	16.80	-1	433	-0.23%
2020/03/02	1	16.75	0	0.00	16.75	1	444	0.23%
2020/02/27	2	16.85	0	0.00	16.70	2	437	0.46%
2020/02/24	3	17.05	0	0.00	17.05	3	418	0.72%
2020/02/05	0.2	17.25	0	0.00	17.25	0.2	443	0.05%
2020/02/04	3	17.30	0	0.00	17.25	3	442	0.68%
2020/01/31	3	17.30	0	0.00	17.35	3	430	0.70%
2020/01/30	1	17.20	0	0.00	17.35	1	420	0.24%
2020/01/15	1	17.75	0	0.00	17.80	1	382	0.26%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/02	1	17.85	0	0.00	17.80	1	419	0.24%
2019/12/31	0	0.00	1	17.80	17.80	-1	416	-0.24%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/25	0	0.00	0.2	17.75	17.75	-0.2	404	-0.04%
2019/12/23	0.3	17.70	3	17.75	17.80	-2.7	416	-0.65%
2019/12/12	0	0.00	0.1	17.80	17.80	-0.1	425	-0.03%
2019/12/10	1	17.70	0	0.00	17.75	1	425	0.23%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/05	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/29	0	17.80	0	0.00	17.80	0	413	0.00%
2019/11/27	1	17.80	0	0.00	17.85	1	422	0.24%
2019/11/26	1	17.75	0	0.00	17.75	1	449	0.22%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/14	1	17.90	0	0.00	17.85	1	503	0.20%
2019/11/12	2	17.95	0	0.00	17.95	2	496	0.40%
2019/11/07	28	17.97	0	0.00	18.00	28	498	5.61%
2019/11/06	15	18.00	0	0.00	17.95	15	492	3.05%
2019/10/18	0.4	18.10	0	0.00	17.95	0.4	522	0.08%
2019/10/15	0	0.00	1	18.10	18.20	-1	489	-0.20%
2019/10/01	1	18.20	0	0.00	18.20	1	504	0.20%
2019/09/27	2	18.20	0	0.00	18.20	2	507	0.39%
2019/09/25	1	18.35	0	0.00	18.35	1	498	0.20%
2019/09/24	0	0.00	3	17.90	17.90	-3	483	-0.62%
2019/09/20	0	0.00	1	17.90	17.90	-1	490	-0.20%
2019/09/18	3	17.80	0	0.00	17.95	3	494	0.61%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/28	0	19.75	0	0.00	19.75	0	469	0.00%
2019/08/23	0	0.00	5	19.70	19.65	-5	425	-1.17%
2019/08/21	2	19.70	0	0.00	19.75	2	433	0.46%
2019/08/20	1	19.80	0	0.00	19.80	1	429	0.23%
2019/08/19	0	0.00	1.2	19.80	19.75	-1.2	424	-0.28%
2019/08/05	0	0.00	7	19.85	19.85	-7	433	-1.62%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/07/30	0	0.00	2	20.30	20.30	-2	433	-0.46%
2019/07/24	0.6	20.05	0	0.00	20.15	0.6	436	0.15%
2019/07/11	0	0.00	10	20.05	20.05	-10	443	-2.26%
2019/07/10	0.1	20.00	0	0.00	20.15	0.1	440	0.02%
2019/07/05	9	20.09	0	0.00	20.10	9	461	1.95%
2019/07/02	0	0.00	1	20.05	20.05	-1	484	-0.21%
2019/07/01	10	20.10	0	0.00	20.10	10	494	2.02%
2019/06/24	1	19.80	0	0.00	19.85	1	541	0.18%
2019/06/06	1	19.70	0	0.00	19.65	1	559	0.18%
2019/05/29	2	20.00	0	0.00	19.85	2	577	0.35%
2019/05/17	1	19.80	0	0.00	19.65	1	568	0.18%
2019/05/13	1	19.90	17	19.95	19.90	-16	563	-2.84%
2019/04/29	0	0.00	18	20.45	20.50	-18	528	-3.41%
2019/04/17	1	20.40	0	0.00	20.45	1	505	0.20%
2019/04/11	3	20.30	0	0.00	20.30	3	496	0.60%
2019/04/10	2	20.55	0	0.00	20.55	2	475	0.42%
2019/04/08	1	20.70	0	0.00	20.75	1	458	0.22%
2019/03/29	0	0.00	132	20.50	20.50	-132	412	-32.02%	大賣/鉅額交易
2019/03/28	1	20.20	0.4	20.20	20.20	0.6	383	0.17%
2019/03/25	0	0.00	5	19.90	19.90	-5	374	-1.34%
2019/03/18	1	19.65	0	0.00	19.75	1	376	0.27%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/13	0	0.00	0.4	19.70	19.55	-0.4	380	-0.11%
2019/03/07	2	19.85	0	0.00	19.70	2	386	0.52%
2019/03/06	16	19.77	0	0.00	19.80	16	381	4.20%
2019/03/05	25	19.56	0	0.00	19.50	25	376	6.64%
2019/03/04	0	0.00	3	19.45	19.45	-3	370	-0.81%
2019/02/20	1	19.20	0	0.00	19.30	1	361	0.28%
2019/02/18	0	0.00	3	19.10	19.10	-3	359	-0.84%
2019/01/16	10	18.90	0	0.00	18.80	10	392	2.55%
2019/01/07	0	0.00	1.1	18.53	18.55	-1.1	491	-0.23%
2018/12/26	19	18.55	0	0.00	18.60	19	579	3.28%
2018/12/25	51	18.60	0	0.00	18.70	51	577	8.83%
2018/12/19	4	18.73	4	18.70	18.75	0	588	0.00%
2018/12/13	0	0.00	10	19.00	19.00	-10	594	-1.68%
2018/11/23	12	18.95	0	0.00	19.00	12	708	1.69%
2018/11/07	10	19.45	0	0.00	19.55	10	865	1.16%
2018/11/06	0	0.00	6	19.40	19.35	-6	888	-0.68%
2018/10/25	0	0.00	1	19.05	19.00	-1	934	-0.11%
2018/10/17	30	19.35	0	0.00	19.30	30	932	3.22%
2018/10/16	10	19.55	0	0.00	19.50	10	922	1.08%
2018/10/15	10	19.65	0	0.00	19.60	10	915	1.09%
2018/09/20	0	0.00	5	20.65	20.60	-5	1,092	-0.46%
2018/09/14	0	0.00	1	20.80	20.80	-1	1,106	-0.09%
2018/09/07	0	0.00	2	21.55	21.20	-2	1,229	-0.16%
2018/09/06	1	21.70	0	0.00	21.50	1	1,225	0.08%
2018/09/05	2	21.55	0	0.00	21.40	2	1,207	0.17%
2018/08/31	0	0.00	1	21.40	21.40	-1	1,219	-0.08%
2018/08/27	4	21.28	3	21.40	21.30	1	1,268	0.08%
2018/08/14	0	0.00	1	23.05	23.00	-1	1,235	-0.08%
2018/08/13	1	22.85	6	23.10	22.80	-5	1,246	-0.40%
2018/08/09	0	0.00	4	23.20	23.25	-4	1,331	-0.30%
2018/08/02	0	0.00	2	22.95	22.90	-2	1,462	-0.14%
2018/07/26	0	0.00	1	22.75	22.80	-1	1,503	-0.07%
2018/07/24	3	22.60	2	22.60	22.60	1	1,517	0.07%
2018/07/03	12	23.71	0	0.00	23.10	12	1,779	0.67%
2018/07/02	0	0.00	14	22.75	22.75	-14	1,783	-0.78%
2018/06/20	6	23.55	7	23.51	23.50	-1	1,867	-0.05%
2018/06/19	12	23.64	14	23.60	23.75	-2	1,872	-0.11%
2018/06/15	2	23.43	0	0.00	23.35	2	1,855	0.11%
2018/06/12	16	23.30	2	23.30	23.30	14	1,867	0.75%
2018/06/11	0	0.00	5	23.25	23.25	-5	1,864	-0.27%
2018/06/07	5.4	23.25	0	0.00	23.30	5.4	1,911	0.28%
2018/06/05	1	23.00	0	0.00	23.05	1	2,031	0.05%
2018/05/21	1	22.80	1	22.95	22.95	0	3,587	0.00%
2018/05/18	2	22.95	0	0.00	22.90	2	3,617	0.06%
2018/05/17	1	23.60	0	0.00	23.15	1	3,606	0.03%
2018/05/16	1	22.80	25	22.90	23.15	-24	3,520	-0.68%
2018/05/14	0	0.00	25	22.75	22.75	-25	3,509	-0.71%
2018/05/10	2	22.75	3	22.68	22.65	-1	3,478	-0.03%
2018/05/09	0	0.00	50	22.65	22.55	-50	3,520	-1.42%
2018/05/03	2	22.25	0	0.00	22.15	2	3,505	0.06%
2018/04/25	12.5	21.73	10	21.95	21.95	2.5	3,619	0.07%
2018/04/24	0	0.00	15	21.60	21.55	-15	3,672	-0.41%
2018/04/17	2	22.15	0	0.00	21.95	2	3,624	0.06%
2018/04/16	2	22.20	0	0.00	22.30	2	3,598	0.06%
2018/04/13	0	0.00	1	22.20	22.10	-1	3,591	-0.03%
2018/04/11	1	22.05	0	0.00	22.10	1	3,600	0.03%
2018/04/03	5	22.50	2	22.35	22.40	3	3,505	0.09%
2018/04/02	0	0.00	1	21.80	21.95	-1	3,350	-0.03%
2018/03/30	10	22.00	0	0.00	21.90	10	3,326	0.30%
2018/03/29	0	0.00	2	21.78	21.95	-2	3,316	-0.06%
2018/03/27	2	21.60	0	0.00	21.55	2	3,274	0.06%
2018/03/23	1	21.40	4	21.35	21.40	-3	3,254	-0.09%
2018/03/22	0	22.20	0	0.00	21.60	0	3,260	0.00%
2018/03/21	4	22.13	1	22.10	22.00	3	3,229	0.09%
2018/03/20	4	21.70	3	21.60	21.60	1	3,189	0.03%
2018/03/19	8	21.90	8	21.90	21.85	0	3,171	0.00%
2018/03/16	1	21.55	0	0.00	21.60	1	3,159	0.03%
2018/03/15	11	21.50	11	21.50	21.55	0	3,161	0.00%
2018/03/14	30	21.63	30	21.49	21.60	0	3,192	0.00%
2018/03/13	10	21.23	15	21.17	21.20	-5	3,335	-0.15%
2018/03/12	3	21.15	0	0.00	20.95	3	3,349	0.09%
2018/03/07	0	0.00	1	22.25	22.10	-1	3,198	-0.03%
2018/03/06	0	0.00	2	22.65	22.35	-2	3,164	-0.06%
2018/03/05	9	23.59	2	23.05	23.05	7	3,027	0.23%
2018/03/02	2	22.35	1	22.30	22.60	1	2,735	0.04%
2018/02/27	0	0.00	32	22.82	22.60	-32	2,557	-1.25%
2018/02/26	29	23.74	31	23.97	23.55	-2	2,407	-0.08%
2018/02/23	18	22.04	7.6	22.36	22.65	10.4	1,967	0.53%
2018/02/22	4	20.53	0	0.00	20.60	4	1,732	0.23%
2018/02/12	2	20.25	0	0.00	20.30	2	1,702	0.12%
2018/01/30	1	20.30	0	0.00	20.15	1	1,763	0.06%
2018/01/19	0	0.00	9	20.13	20.20	-9	1,816	-0.50%
2018/01/18	1	20.05	16	20.00	19.95	-15	1,784	-0.84%
2018/01/10	0	0.00	1	19.20	19.25	-1	1,710	-0.06%
2018/01/05	3	19.48	0	0.00	19.55	3	1,680	0.18%
2018/01/03	1	19.30	0	0.00	19.25	1	1,724	0.06%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%