喬鼎 (3057)-元大-鹿港券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	11.80	0	0.00	11.90	0.2	317	0.07%
2024/04/19	0.1	11.50	0	0.00	11.40	0.1	331	0.04%
2024/04/17	0.1	12.25	0	0.00	12.25	0.1	324	0.04%
2024/04/10	0	0.00	0.1	12.10	12.10	-0.1	315	-0.02%
2024/04/09	0	0.00	0	12.05	12.00	0	315	0.00%
2024/03/27	1	12.40	0	0.00	12.45	1	313	0.32%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/20	3	12.50	0	0.00	12.50	3	329	0.91%
2024/03/13	5	13.05	0	0.00	13.00	5	374	1.33%
2024/03/08	19	13.44	0	0.00	13.20	19	367	5.16%
2024/03/07	5	14.05	0	0.00	13.85	5	362	1.38%
2024/02/29	0	14.05	0	13.85	13.85	0	341	0.00%
2024/02/27	0	0.00	1	14.10	13.85	-1	341	-0.29%
2024/02/26	0	14.00	0	0.00	14.15	0	347	0.00%
2024/02/22	1.2	13.82	0	0.00	13.90	1.2	373	0.32%
2024/02/21	10	14.00	0	0.00	14.00	10	365	2.74%
2024/02/19	0	0.00	1	13.25	13.35	-1	295	-0.34%
2024/02/16	0	13.25	0	0.00	13.10	0	291	0.00%
2024/02/02	0	13.00	0	0.00	12.50	0	284	0.00%
2024/01/25	0.1	12.70	0	0.00	12.65	0.1	274	0.02%
2024/01/17	1	13.15	0	0.00	13.30	1	251	0.40%
2024/01/12	0	0.00	0.2	12.55	12.50	-0.2	240	-0.08%
2024/01/11	0	0.00	1.1	12.50	12.60	-1.1	241	-0.44%
2024/01/02	0	12.95	0	0.00	12.75	0	240	0.02%
2023/12/28	0	0.00	0.5	12.87	13.00	-0.5	241	-0.19%
2023/12/27	0	12.60	0	0.00	13.05	0	240	0.02%
2023/12/22	20	12.90	0	0.00	12.80	20	234	8.54%
2023/12/15	0	13.00	0	0.00	12.90	0	222	0.02%
2023/12/14	0	0.00	2	13.68	13.50	-2	211	-0.94%
2023/12/13	0	0.00	0.2	13.30	13.30	-0.2	184	-0.11%
2023/12/07	0.2	12.50	0	0.00	12.30	0.2	154	0.10%
2023/12/01	0.3	12.50	0	0.00	12.40	0.3	153	0.22%
2023/11/22	3	13.10	0	0.00	12.95	3	131	2.29%
2023/11/14	0	11.10	0	0.00	11.05	0	87	0.03%
2023/11/13	0	11.30	0	0.00	11.25	0	88	0.05%
2023/11/02	0	11.25	0	0.00	11.15	0	112	0.00%
2023/10/31	0	11.20	0	0.00	11.20	0	122	0.00%
2023/10/30	0	11.35	0	0.00	11.10	0	132	0.02%
2023/10/26	0	11.30	0	0.00	11.20	0	190	0.00%
2023/10/05	0	0.00	0.6	11.60	11.55	-0.6	497	-0.12%
2023/09/22	0.1	11.60	0	0.00	11.60	0.1	506	0.02%
2023/09/12	0	11.95	0	0.00	11.85	0	515	0.00%
2023/09/07	0	12.40	0	0.00	12.20	0	516	0.00%
2023/09/01	0	12.45	0	0.00	12.40	0	519	0.00%
2023/08/28	0	11.65	0	0.00	11.65	0	515	0.00%
2023/08/11	3	12.70	0	0.00	12.65	3	504	0.59%
2023/08/10	3	13.25	0	0.00	13.10	3	498	0.60%
2023/08/09	4	13.50	0	0.00	13.50	4	495	0.81%
2023/08/02	0	0.00	1	13.70	13.75	-1	484	-0.21%
2023/08/01	1	15.50	0	0.00	14.60	1	473	0.21%
2023/07/31	1	15.55	2	15.20	15.55	-1	447	-0.22%
2023/07/28	0	13.90	0	0.00	14.15	0	419	0.00%
2023/07/27	0	14.00	0	0.00	13.80	0	416	0.00%
2023/07/26	0	0.00	1	14.15	14.05	-1	413	-0.24%
2023/07/25	1	13.80	0	0.00	14.15	1	425	0.23%
2023/07/24	0	0.00	0.2	13.92	13.70	-0.2	432	-0.04%
2023/07/19	1	14.45	3	14.82	14.25	-2	393	-0.51%
2023/07/18	3	16.23	0	0.00	15.70	3	354	0.85%
2023/07/17	1	13.80	0	0.00	15.15	1	254	0.39%
2023/07/14	0	0.00	7	13.80	13.80	-7	225	-3.11%
2023/07/10	0.2	12.50	0	0.00	12.30	0.2	213	0.07%
2023/07/06	0	0.00	0.1	12.40	12.45	-0.1	215	-0.05%
2023/07/05	2	12.40	0	0.00	12.35	2	213	0.94%
2023/07/03	2	12.35	0	0.00	12.45	2	211	0.94%
2023/06/28	0	0.00	0.1	12.45	12.40	-0.1	204	-0.05%
2023/06/27	3	12.35	0	0.00	12.30	3	202	1.48%
2023/06/21	0	0.00	2	12.00	12.10	-2	197	-1.01%
2023/06/19	0	0.00	1	12.05	12.00	-1	196	-0.51%
2023/06/15	0.1	11.90	0	0.00	11.90	0.1	195	0.05%
2023/06/13	0	12.30	0.3	12.00	11.95	-0.3	192	-0.15%
2023/06/09	0	12.45	0	0.00	12.20	0	192	0.00%
2023/06/08	0	11.95	0	0.00	11.90	0	190	0.00%
2023/06/07	0	11.95	0	12.00	11.95	0	191	0.00%
2023/06/02	0.2	11.90	0	0.00	11.80	0.2	192	0.10%
2023/05/29	0	11.55	0	0.00	11.50	0	190	0.02%
2023/05/25	0.1	11.60	0	0.00	11.50	0.1	196	0.03%
2023/05/19	0.5	11.90	0	0.00	11.55	0.5	206	0.24%
2023/05/17	0	11.65	0	0.00	11.55	0	208	0.02%
2023/05/10	0.1	12.00	0	0.00	11.90	0.1	215	0.03%
2023/05/09	0	12.10	0	0.00	12.00	0	217	0.01%
2023/05/05	0	0.00	0.1	12.30	12.20	-0.1	222	-0.05%
2023/05/04	0	12.45	0	0.00	12.40	0	239	0.01%
2023/05/02	0	0.00	0.2	12.55	12.55	-0.2	247	-0.08%
2023/04/27	0	0.00	1	12.30	12.50	-1	225	-0.44%
2023/04/24	0	11.85	0	0.00	11.75	0	205	0.01%
2023/04/20	0.2	12.05	0	0.00	11.90	0.2	202	0.07%
2023/04/19	4	12.76	0	0.00	12.30	4	195	2.05%
2023/04/17	0.2	11.50	0	0.00	11.70	0.2	148	0.13%
2023/04/13	0	11.40	0	0.00	11.35	0	140	0.01%
2023/04/12	0.1	11.50	0	0.00	11.45	0.1	141	0.07%
2023/04/06	0	11.50	0	0.00	11.25	0	146	0.00%
2023/03/30	0.1	11.35	0	0.00	11.25	0.1	146	0.10%
2023/03/28	0	0.00	0.3	11.30	11.30	-0.3	148	-0.18%
2023/03/24	0	0.00	0.3	11.25	11.25	-0.3	149	-0.20%
2023/03/22	0	0.00	0.1	11.30	11.30	-0.1	150	-0.07%
2023/03/17	0	0.00	0.3	11.05	11.10	-0.3	158	-0.19%
2023/03/15	0	11.50	0	0.00	11.00	0	158	0.02%
2023/03/10	0	11.50	0	0.00	11.55	0	160	0.00%
2023/03/06	1	11.75	0	11.80	11.80	1	170	0.56%
2023/02/24	0.1	11.45	0	0.00	11.35	0.1	168	0.03%
2023/02/21	0	11.70	0	0.00	11.60	0	162	0.00%
2023/02/20	0.1	11.50	0	0.00	11.75	0.1	159	0.04%
2023/02/15	0	11.05	0	0.00	10.95	0	150	0.02%
2023/02/10	0.3	11.15	0	0.00	11.20	0.3	153	0.20%
2023/02/09	0.2	11.00	0	0.00	11.20	0.2	150	0.13%
2023/02/06	0	0.00	0.1	11.21	11.20	-0.1	145	-0.09%
2023/02/01	0.3	11.00	6	11.15	11.15	-5.7	119	-4.75%
2023/01/30	0.2	10.10	0	0.00	10.00	0.2	104	0.19%
2023/01/17	0	10.10	0	0.00	10.00	0	104	0.04%
2023/01/16	0.2	10.05	0	0.00	10.00	0.2	104	0.19%
2023/01/10	0.1	10.05	0	0.00	9.98	0.1	105	0.05%
2022/12/30	0.1	10.05	0	0.00	9.98	0.1	111	0.09%
2022/12/21	1	9.96	0	0.00	9.99	1	108	0.92%
2022/12/16	0.6	10.20	0	0.00	10.00	0.6	107	0.55%
2022/12/09	0.1	10.20	0	0.00	10.20	0.1	98	0.05%
2022/12/05	0	10.30	0	0.00	10.25	0	96	0.05%
2022/11/30	0.1	10.20	0	0.00	10.05	0.1	89	0.11%
2022/11/29	0	10.10	0	0.00	10.05	0	88	0.02%
2022/11/28	5	10.10	0	0.00	10.05	5	87	5.70%
2022/11/25	0	0.00	5	10.20	10.20	-5	85	-5.85%
2022/11/11	0	0.00	3	10.10	10.00	-3	89	-3.36%
2022/11/09	2	10.20	0	0.00	10.10	2	87	2.29%
2022/11/08	3	10.30	0	0.00	10.15	3	87	3.41%
2022/10/27	1	9.94	0	0.00	9.95	1	93	1.07%
2022/10/24	0.3	10.10	0	0.00	9.99	0.3	97	0.34%
2022/10/11	0.2	10.75	0.2	10.60	10.55	0.1	94	0.08%
2022/10/07	0	0.00	0.1	11.15	11.10	-0.1	92	-0.13%
2022/10/04	0	11.20	0	0.00	10.95	0	95	0.01%
2022/09/30	0.3	11.00	0	0.00	11.00	0.3	94	0.32%
2022/09/28	0.4	11.55	0	0.00	11.10	0.4	92	0.43%
2022/09/26	0.5	11.75	0	0.00	11.50	0.5	89	0.59%
2022/09/21	0.2	12.05	1	11.95	11.90	-0.8	89	-0.89%
2022/09/15	0.1	12.25	0	0.00	12.20	0.1	88	0.14%
2022/09/07	0.2	12.15	0	0.00	12.05	0.2	94	0.19%
2022/08/25	0	12.85	0	0.00	12.75	0	97	0.03%
2022/08/11	0	12.65	1	12.60	12.60	-1	101	-0.96%
2022/08/01	0	0.00	1	12.16	12.45	-1	94	-1.00%
2022/07/22	0	12.10	0	0.00	11.90	0	93	0.00%
2022/07/12	0	12.00	0	0.00	11.95	0	98	0.01%
2022/06/24	0.1	12.40	0	0.00	12.30	0.1	108	0.10%
2022/06/16	0	0.00	0	13.30	13.15	0	109	-0.02%
2022/06/07	0	13.15	0	0.00	13.10	0	102	0.02%
2022/05/23	0	0.00	1	13.15	13.15	-1	107	-0.93%
2022/05/20	1	13.10	0	0.00	13.15	1	107	0.93%
2022/05/19	0	12.30	0	0.00	12.05	0	103	0.04%
2022/05/17	0	12.05	0	0.00	11.95	0	105	0.04%
2022/05/13	0	12.10	0	0.00	12.00	0	108	0.02%
2022/05/03	0	12.65	0	0.00	12.55	0	123	0.02%
2022/04/27	0	12.80	0	0.00	12.55	0	124	0.03%
2022/04/20	0	12.90	0	0.00	12.85	0	137	0.02%
2022/04/19	0	12.95	0	0.00	12.80	0	142	0.03%
2022/04/11	0.1	13.05	0	0.00	12.95	0.1	172	0.03%
2022/04/06	0	12.90	0	0.00	12.80	0	184	0.02%
2022/03/29	0.1	12.90	0	0.00	12.80	0.1	216	0.04%
2022/03/28	0	12.90	0	0.00	12.80	0	243	0.00%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/22	0.2	12.91	0	0.00	12.80	0.2	336	0.05%
2022/03/21	1	12.90	0	0.00	12.85	1	340	0.29%
2022/03/16	0	12.90	0	0.00	12.80	0	368	0.00%
2022/03/11	0.1	13.00	0.2	13.00	12.85	-0.2	375	-0.04%
2022/03/10	0	0.00	0.1	13.15	13.00	-0.1	377	-0.02%
2022/03/08	0.1	13.00	2	12.85	12.75	-1.9	389	-0.49%
2022/03/07	0.2	13.10	0	0.00	12.95	0.2	387	0.06%
2022/03/04	0	13.30	0	0.00	13.25	0	383	0.01%
2022/03/03	0.1	13.35	0	0.00	13.35	0.1	382	0.01%
2022/03/02	0	13.30	0	0.00	13.35	0	387	0.01%
2022/02/25	0.2	13.36	0	0.00	13.20	0.2	389	0.05%
2022/02/22	0	13.90	0	0.00	13.60	0	394	0.01%
2022/02/21	0.2	14.05	0	0.00	13.85	0.2	392	0.05%
2022/02/08	1	13.60	0	0.00	13.75	1	388	0.26%
2022/01/26	0.1	13.65	0	0.00	13.55	0.1	396	0.01%
2022/01/24	0.1	13.85	0	0.00	13.70	0.1	401	0.01%
2022/01/14	0	13.95	0	0.00	13.85	0	416	0.00%
2022/01/11	0	13.90	0	0.00	13.85	0	409	0.00%
2022/01/10	0.1	14.07	0	0.00	13.85	0.1	403	0.03%
2022/01/07	0.1	14.15	0	0.00	13.95	0.1	402	0.02%
2022/01/06	0	14.70	0	0.00	14.60	0	394	0.00%
2021/12/28	0	0.00	1	15.15	15.05	-1	392	-0.26%
2021/12/27	2	15.50	21	15.16	15.25	-19	390	-4.87%
2021/12/24	0	0.00	1	15.25	15.10	-1	384	-0.26%
2021/12/22	1	15.00	0	0.00	15.90	1	366	0.27%
2021/12/17	1	15.10	0	0.00	15.40	1	354	0.28%
2021/12/13	20	14.19	0	0.00	14.00	20	267	7.47%
2021/12/03	0	0.00	37	13.80	13.50	-37	236	-15.64%
2021/12/02	0.1	14.00	10	13.95	13.70	-9.9	228	-4.33%
2021/11/29	0	0.00	0.1	13.65	13.55	-0.1	222	-0.05%
2021/11/25	0	0.00	0.2	14.40	14.15	-0.2	217	-0.07%
2021/11/23	0	0.00	0.5	14.30	14.25	-0.5	217	-0.24%
2021/11/19	0	0.00	18	13.86	13.90	-18	210	-8.54%
2021/11/11	0	0.00	10	14.01	13.95	-10	229	-4.37%
2021/11/10	0.2	14.10	0	0.00	14.10	0.2	230	0.06%
2021/11/09	0	0.00	10	13.81	14.05	-10	233	-4.29%
2021/11/04	0	0.00	10	13.91	13.95	-10	238	-4.18%
2021/10/28	0	0.00	10	14.00	13.90	-10	229	-4.35%
2021/10/27	0	0.00	1	14.10	14.10	-1	226	-0.44%
2021/10/25	25	14.56	0	0.00	14.55	25	224	11.13%
2021/10/22	51	14.47	0	0.00	14.40	51	223	22.78%
2021/10/21	0.2	14.00	1	13.85	13.90	-0.9	220	-0.39%
2021/10/20	0	13.88	0	0.00	13.90	0	223	0.01%
2021/10/19	1	14.10	0	0.00	14.15	1	224	0.45%
2021/10/14	0	0.00	1	13.20	13.10	-1	229	-0.44%
2021/10/08	31	13.64	0	0.00	13.85	31	230	13.45%
2021/09/15	0.1	12.20	2	12.10	12.00	-1.9	284	-0.68%
2021/09/01	0.4	12.20	0	0.00	12.15	0.4	341	0.12%
2021/08/18	0	0.00	2	11.80	12.35	-2	465	-0.43%
2021/08/17	2	12.63	0	0.00	12.65	2	480	0.42%
2021/08/11	0.4	13.50	0	0.00	12.90	0.4	511	0.07%
2021/07/29	0	0.00	1	14.00	14.05	-1	742	-0.13%
2021/07/26	0	0.00	0.1	14.40	14.35	-0.1	842	-0.01%
2021/07/22	2	14.00	0	0.00	13.90	2	980	0.20%
2021/07/21	0	0.00	2.1	14.25	13.75	-2.1	1,109	-0.19%
2021/07/15	0	0.00	1	14.30	14.25	-1	1,250	-0.08%
2021/07/14	1	15.30	1	14.50	14.30	0	1,289	0.00%
2021/07/13	0	0.00	2	15.30	15.30	-2	1,316	-0.15%
2021/07/12	2	14.10	0	0.00	13.95	2	1,296	0.15%
2021/07/08	0.1	13.90	0	0.00	13.75	0.1	1,301	0.01%
2021/06/30	0	13.95	2	13.90	13.80	-2	1,317	-0.15%
2021/06/28	0	0.00	3	14.20	14.05	-3	1,308	-0.23%
2021/06/24	2	14.70	0	0.00	14.70	2	1,298	0.15%
2021/06/21	1	14.90	0	0.00	14.90	1	1,296	0.08%
2021/06/16	1	15.80	1	15.70	15.10	0	1,338	0.00%
2021/06/15	1	16.10	0	0.00	16.15	1	1,335	0.07%
2021/06/10	0	0.00	1	14.85	15.30	-1	1,322	-0.08%
2021/06/07	0	0.00	1	15.30	15.25	-1	1,307	-0.08%
2021/06/04	0	0.00	1	16.45	15.75	-1	1,298	-0.08%
2021/06/02	3	17.10	1	16.45	16.90	2	1,278	0.16%
2021/06/01	3	16.73	0	0.00	17.05	3	1,243	0.24%
2021/05/28	1	16.10	0	0.00	15.95	1	1,212	0.08%
2021/05/24	0	0.00	6	14.50	15.75	-6	1,176	-0.51%
2021/05/17	1	13.15	1	13.35	13.15	0	1,127	0.00%
2021/05/14	5	14.50	2	14.85	14.60	3	1,110	0.27%
2021/05/13	2	14.20	0	0.00	14.20	2	1,074	0.19%
2021/05/12	0	15.75	13	15.87	15.75	-13	1,052	-1.23%
2021/05/11	1.5	18.08	0	0.00	17.45	1.5	1,030	0.14%
2021/05/07	2	17.55	2.1	17.60	17.60	-0.1	943	-0.01%
2021/05/04	0.9	16.05	0	0.00	16.05	0.9	878	0.10%
2021/05/03	0.3	17.50	0	0.00	17.80	0.3	837	0.04%
2021/04/29	1	17.85	2	17.90	17.95	-1	802	-0.12%
2021/04/28	2	18.15	6	17.43	19.10	-4	757	-0.53%
2021/04/27	15	17.76	3	17.12	17.90	12	665	1.80%
2021/04/26	3	16.15	0.2	16.30	16.30	2.8	534	0.53%
2021/04/23	2	14.73	3	14.20	14.85	-1	487	-0.21%
2021/04/22	0	13.35	0	0.00	13.50	0	431	0.00%
2021/04/20	3	12.70	2	12.84	12.70	1	380	0.25%
2021/04/19	2	12.40	0	0.00	12.50	2	342	0.58%
2021/04/13	0	11.50	0	0.00	11.45	0	295	0.00%
2021/04/09	0	11.30	0	0.00	11.30	0	300	0.00%
2021/04/08	0.1	11.30	2	11.40	11.40	-1.9	321	-0.59%
2021/03/31	0	10.75	0	0.00	10.75	0	341	0.00%
2021/03/29	2	10.60	0	0.00	10.60	2	344	0.58%
2021/03/23	2	11.33	0	0.00	10.80	2	336	0.59%
2021/03/22	0	0.00	0.2	11.20	11.20	-0.2	312	-0.05%
2021/03/17	0.1	10.30	0.1	10.30	10.10	0	283	0.00%
2021/03/08	0.1	10.35	0	0.00	10.10	0.1	314	0.02%
2021/02/24	0.1	10.50	0	0.00	10.25	0.1	332	0.02%
2021/02/22	0	0.00	0.1	10.35	10.60	-0.1	328	-0.03%
2021/02/19	0.1	10.25	0	0.00	10.30	0.1	326	0.03%
2021/02/17	0.2	10.10	0	0.00	10.10	0.2	324	0.06%
2021/01/06	0.1	11.94	0	0.00	11.65	0.1	348	0.03%
2021/01/04	0.1	11.95	0	0.00	11.60	0.1	334	0.02%
2020/12/31	0	0.00	2	11.75	11.70	-2	335	-0.60%
2020/12/30	2	12.10	0	0.00	12.10	2	331	0.60%
2020/12/29	0	0.00	0	11.00	11.00	0	306	-0.01%
2020/12/28	0.1	11.05	1	10.95	10.95	-1	308	-0.31%
2020/12/04	0	0.00	1	11.25	11.30	-1	957	-0.10%
2020/12/02	0.1	11.42	2	11.30	11.30	-2	1,154	-0.17%
2020/12/01	1	11.55	1	10.90	11.60	0	1,237	0.00%
2020/11/20	0.1	10.30	0	0.00	10.15	0.1	1,645	0.00%
2020/11/18	0.1	10.20	0	0.00	10.20	0.1	1,732	0.00%
2020/11/11	0	0.00	6	10.45	10.50	-6	1,747	-0.34%
2020/11/09	0	0.00	0	10.75	10.65	0	1,758	0.00%
2020/11/02	0.1	11.00	0	0.00	10.75	0.1	1,765	0.00%
2020/10/30	0	0.00	0.5	11.20	10.90	-0.5	1,766	-0.03%
2020/10/29	0.8	11.20	0	0.00	11.20	0.8	1,769	0.04%
2020/10/08	0	0.00	1	12.35	12.10	-1	2,030	-0.05%
2020/10/07	1	13.20	0	0.00	12.25	1	2,027	0.05%
2020/09/16	0	0.00	10.3	6.78	6.78	-10.3	1,987	-0.52%
2020/09/11	0	0.00	15	7.23	7.19	-15	1,908	-0.79%
2020/09/10	5	7.66	0	0.00	7.44	5	1,901	0.26%
2020/09/07	3	7.96	2	8.09	7.71	1	1,798	0.06%
2020/09/04	5	8.05	24	8.10	8.11	-19	1,725	-1.10%
2020/09/03	4	7.60	3	7.83	7.83	1	1,597	0.06%
2020/09/02	0	0.00	2	6.98	7.12	-2	1,536	-0.13%
2020/09/01	2	7.24	24	7.11	7.15	-22	1,515	-1.45%
2020/08/31	3	7.23	4	7.23	7.19	-1	1,503	-0.07%
2020/08/28	10	7.56	22	7.80	7.49	-12	1,453	-0.83%
2020/08/27	1	7.79	1	7.79	7.79	0	1,326	0.00%
2020/08/26	31	6.95	9	7.09	7.09	22	1,258	1.75%
2020/08/25	6	6.00	0	0.00	6.45	6	1,163	0.52%
2020/08/21	0	0.00	8	6.10	6.13	-8	1,126	-0.71%
2020/08/20	3	6.24	0	0.00	6.08	3	1,099	0.27%
2020/08/19	1	7.10	13	7.18	6.75	-12	1,056	-1.14%
2020/08/18	10	6.88	12	7.00	7.10	-2	1,002	-0.20%
2020/08/17	0	0.00	7	6.46	6.46	-7	836	-0.84%
2020/08/14	5	5.82	0	0.00	5.88	5	808	0.62%
2020/08/13	3	5.14	0	0.00	5.35	3	750	0.40%
2020/08/12	1	4.85	2	4.87	4.87	-1	724	-0.14%
2020/08/11	0	0.00	6	4.88	4.88	-6	725	-0.83%
2020/08/10	5	4.97	1	4.93	4.93	4	728	0.55%
2020/07/28	0	0.00	3	4.87	4.87	-3	746	-0.40%
2020/07/24	8	5.01	0	0.00	5.06	8	759	1.05%
2020/07/21	3	5.17	0	0.00	5.09	3	754	0.40%
2020/07/17	5	5.18	0	0.00	5.19	5	744	0.67%
2020/07/16	3	5.51	1	5.46	5.46	2	736	0.27%
2020/07/15	3	5.65	2	5.58	5.58	1	729	0.14%
2020/07/14	1	5.57	0	0.00	5.56	1	724	0.14%
2020/07/13	8	5.53	0	0.00	5.50	8	715	1.12%
2020/07/10	7	6.03	3	5.70	5.70	4	697	0.57%
2020/07/09	17	6.03	0	0.00	6.05	17	637	2.67%
2020/07/08	6	5.37	5	5.50	5.50	1	562	0.18%
2020/07/06	0	0.00	1	4.82	4.84	-1	500	-0.20%
2020/06/18	5	4.92	6	4.97	4.89	-1	493	-0.20%
2020/06/17	6	4.96	0	0.00	5.02	6	484	1.24%
2020/06/08	0	0.00	1	4.88	4.90	-1	479	-0.21%
2020/05/25	30	5.09	0	0.00	4.93	30	427	7.01%
2020/05/12	1	4.55	0	0.00	4.55	1	348	0.29%
2020/04/30	0	0.00	3	5.06	5.06	-3	308	-0.97%
2020/04/28	0	0.00	15	4.52	4.50	-15	292	-5.14%
2020/04/15	0	0.00	5	4.53	4.53	-5	289	-1.73%
2020/04/14	5	4.55	0	0.00	4.53	5	282	1.77%
2020/04/08	0	0.00	5	4.64	4.67	-5	277	-1.80%
2020/04/07	8	4.89	0	0.00	4.82	8	276	2.89%
2020/04/06	0	0.00	10	4.55	4.50	-10	272	-3.67%
2020/04/01	10	4.17	0	0.00	4.31	10	270	3.70%
2020/03/18	0	0.00	1	4.46	4.34	-1	388	-0.26%
2020/03/13	0	0.00	1	4.86	4.92	-1	505	-0.20%
2020/03/12	0	0.00	6	5.60	5.40	-6	489	-1.23%
2020/02/27	0	0.00	1	6.33	6.28	-1	472	-0.21%
2020/02/17	0	0.00	30	6.31	6.31	-30	480	-6.25%
2020/02/07	0	0.00	4	6.36	6.32	-4	471	-0.85%
2020/02/05	4	6.37	0	0.00	6.31	4	469	0.85%
2020/01/10	0	0.00	5	7.39	7.38	-5	451	-1.11%
2020/01/09	5	7.70	0	0.00	7.61	5	446	1.12%
2020/01/07	0	0.00	1	7.45	7.45	-1	439	-0.23%
2019/12/30	0	0.00	4	7.66	7.60	-4	430	-0.93%
2019/12/27	4	7.84	0	0.00	7.67	4	432	0.92%
2019/12/26	0	0.00	6	7.73	7.65	-6	423	-1.42%
2019/12/24	6	7.63	0	0.00	7.96	6	372	1.61%
2019/12/23	1	7.24	0	0.00	7.24	1	345	0.29%
2019/12/19	30	7.39	0	0.00	7.30	30	331	9.05%
2019/12/12	11	8.00	5	7.94	8.00	6	260	2.30%
2019/12/11	0	0.00	6	7.59	7.59	-6	190	-3.15%
2019/12/10	5	6.75	0	0.00	6.90	5	145	3.44%
2019/10/21	3	6.96	0	0.00	6.95	3	135	2.22%
2019/10/14	0	0.00	20	7.02	7.04	-20	137	-14.52%
2019/10/01	0	0.00	10	7.00	6.98	-10	138	-7.20%
2019/08/30	0	0.00	12	7.15	7.15	-12	236	-5.08%
2019/08/05	0	0.00	36	7.50	7.49	-36	272	-13.23%
2019/07/30	0	0.00	5	7.98	7.84	-5	278	-1.80%
2019/07/29	5	8.10	0	0.00	8.03	5	277	1.80%
2019/07/02	0	0.00	1	8.25	8.25	-1	275	-0.36%
2019/06/26	0	0.00	6	7.94	7.99	-6	275	-2.18%
2019/06/19	0	0.00	9	8.26	8.27	-9	271	-3.31%
2019/06/18	11	8.26	0	0.00	8.34	11	267	4.11%
2019/06/10	15	8.07	3	7.87	7.85	12	272	4.40%
2019/06/06	1	7.92	5	7.90	7.98	-4	257	-1.55%
2019/06/03	5	6.45	0	0.00	6.43	5	198	2.52%
2019/05/28	0	0.00	8	6.33	6.40	-8	201	-3.96%
2019/05/20	4	6.91	0	0.00	6.54	4	205	1.95%
2019/04/23	3	8.07	0	0.00	8.06	3	193	1.55%
2019/04/16	0	8.50	0	0.00	8.14	0	190	0.00%
2019/04/01	0	0.00	2	8.41	8.58	-2	190	-1.05%
2019/03/28	0	0.00	1	8.40	8.44	-1	184	-0.54%
2019/03/19	10	8.29	0	0.00	8.30	10	188	5.30%
2019/02/26	5	8.17	0	0.00	8.14	5	185	2.70%
2019/02/22	1	8.17	0	0.00	8.18	1	186	0.54%
2018/12/13	0	0.00	2	8.39	8.47	-2	262	-0.76%
2018/12/12	22	8.53	0	0.00	8.49	22	268	8.19%
2018/12/11	6	8.19	0	0.00	8.16	6	269	2.22%
2018/12/06	25	8.41	0	0.00	8.07	25	296	8.43%
2018/11/20	0	0.00	2	8.08	8.07	-2	881	-0.23%
2018/10/26	0	0.00	4	8.01	8.09	-4	1,257	-0.32%
2018/10/16	0	0.00	10	8.88	8.90	-10	1,249	-0.80%
2018/10/15	10	8.55	2	8.46	8.60	8	1,245	0.64%
2018/10/02	0	0.00	1	9.56	9.51	-1	1,212	-0.08%
2018/09/26	2	9.70	0	0.00	9.73	2	1,206	0.17%
2018/09/21	0	0.00	1	9.99	9.95	-1	1,206	-0.08%
2018/09/18	1	10.00	0	0.00	10.00	1	1,206	0.08%
2018/09/13	1	10.10	0	0.00	9.97	1	1,185	0.08%
2018/09/11	1	10.20	5	9.69	10.30	-4	1,168	-0.34%
2018/09/07	1	10.50	12	10.39	9.92	-11	1,130	-0.97%
2018/09/05	15	11.56	0	0.00	11.35	15	1,058	1.42%
2018/09/04	5	11.90	0	0.00	12.60	5	970	0.52%
2018/09/03	2	12.35	0	0.00	12.20	2	927	0.22%
2018/08/31	4	12.30	152	12.55	12.55	-148	847	-17.47%	大賣/鉅額交易
2018/08/30	1	11.20	3	11.45	11.45	-2	722	-0.28%
2018/08/29	0	0.00	2	10.90	11.40	-2	715	-0.28%
2018/08/27	2	11.45	0	0.00	11.45	2	666	0.30%
2018/08/23	0	0.00	20	11.05	11.20	-20	578	-3.46%
2018/08/22	7	11.91	12	11.64	11.60	-5	524	-0.95%
2018/08/21	12	11.19	3	11.13	11.20	9	414	2.17%
2018/08/20	20	10.15	0	0.00	10.20	20	330	6.06%
2018/08/15	0	0.00	2	9.14	9.15	-2	288	-0.69%
2018/06/05	5	9.08	0	0.00	8.86	5	342	1.46%
2018/06/01	0	0.00	6	8.67	8.69	-6	330	-1.82%
2018/05/21	0	0.00	7	8.03	8.06	-7	390	-1.79%
2018/05/18	7	8.22	0	0.00	8.15	7	400	1.75%
2018/05/14	0	0.00	2	8.22	8.03	-2	409	-0.49%
2018/05/11	2	8.35	0	0.00	8.26	2	403	0.50%
2018/05/09	4	8.68	5	8.71	8.32	-1	402	-0.25%
2018/04/10	2	9.50	0	0.00	9.45	2	378	0.53%
2018/03/20	1	10.20	0	0.00	10.25	1	468	0.21%
2018/02/09	0	10.45	75	9.34	9.40	-75	449	-16.68%
2018/02/08	1	9.65	0	0.00	9.63	1	449	0.22%
2018/01/26	2	10.35	0	0.00	10.45	2	541	0.37%
2018/01/02	1	10.85	0	0.00	10.80	1	552	0.18%