聯傑 (3094)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	30.80	0	0.00	30.70	4	632	0.63%
2024/04/19	1	30.30	0	0.00	30.45	1	691	0.14%
2024/04/17	0	0.00	5	31.60	31.45	-5	712	-0.70%
2024/04/16	1	30.50	69	30.81	30.90	-68	724	-9.39%
2024/04/12	3	32.27	0	0.00	32.30	3	758	0.40%
2024/04/10	1	33.50	0	0.00	33.70	1	802	0.12%
2024/04/03	0	0.00	4	33.30	33.30	-4	852	-0.47%
2024/04/01	1	33.60	0	0.00	33.90	1	1,033	0.10%
2024/03/29	4	33.50	3	33.55	33.35	1	1,148	0.09%
2024/03/28	0	0.00	1	33.55	33.55	-1	1,170	-0.09%
2024/03/21	0	0.00	2	33.65	33.50	-2	1,271	-0.16%
2024/03/19	1	33.00	0	0.00	33.35	1	1,434	0.07%
2024/03/18	0	33.30	2	33.20	33.70	-2	1,448	-0.14%
2024/03/14	6	34.06	0	0.00	33.70	6	1,570	0.38%
2024/03/13	2	34.80	0	0.00	34.20	2	1,599	0.13%
2024/03/12	1	35.00	1	35.60	35.60	0	1,614	0.00%
2024/03/11	0	35.83	0	0.00	35.00	0	1,652	0.00%
2024/03/08	8	36.56	3	36.38	35.80	5	1,670	0.30%
2024/03/07	4	36.23	7	36.08	35.45	-3	1,661	-0.18%
2024/03/06	0	34.85	0	0.00	34.40	0	1,663	0.00%
2024/03/04	0	34.73	1	34.70	34.35	-1	1,983	-0.05%
2024/03/01	1	34.40	0	0.00	34.40	1	2,049	0.05%
2024/02/27	0	0.00	78	35.42	34.55	-78	2,658	-2.93%
2024/02/26	2	35.55	1	35.65	35.45	1	2,723	0.04%
2024/02/23	3	36.02	3	35.55	35.45	0	2,818	0.00%
2024/02/22	2	36.10	3	36.25	36.10	-1	2,868	-0.03%
2024/02/21	3	36.25	0	0.00	36.35	3	2,996	0.10%
2024/02/19	5	37.00	0	0.00	36.40	5	3,125	0.16%
2024/02/05	2	35.15	0	0.00	35.20	2	3,398	0.06%
2024/02/02	0	35.85	0	0.00	35.70	0	3,412	0.00%
2024/02/01	1	36.45	0.1	36.90	36.30	0.9	3,462	0.03%
2024/01/31	0	0.00	0.1	36.50	36.05	-0.1	3,513	0.00%
2024/01/29	0	0.00	0	36.60	36.50	0	3,753	0.00%
2024/01/26	2	36.25	8	36.14	35.95	-6	3,955	-0.15%
2024/01/25	1	36.65	1.3	36.62	36.50	-0.3	4,162	-0.01%
2024/01/24	0	0.00	2.1	36.85	36.80	-2.1	4,289	-0.05%
2024/01/23	1	36.70	0.5	36.77	36.70	0.6	4,784	0.01%
2024/01/22	1	36.75	1	36.85	36.70	0	5,121	0.00%
2024/01/19	1	36.30	0	0.00	36.40	1	5,298	0.02%
2024/01/16	3	36.97	0	0.00	36.80	3	5,512	0.05%
2024/01/15	0	0.00	1.2	37.58	37.60	-1.2	5,594	-0.02%
2024/01/12	0	36.25	0	0.00	36.10	0	5,761	0.00%
2024/01/11	0.2	36.30	0.2	36.86	36.50	0	6,006	0.00%
2024/01/10	2	36.10	3	36.07	36.00	-1	6,240	-0.02%
2024/01/09	0	0.00	4	36.84	36.40	-4	6,423	-0.06%
2024/01/08	1.1	37.60	1.2	37.07	37.05	-0.1	6,416	0.00%
2024/01/05	5	38.08	0	0.00	37.50	5	6,424	0.08%
2024/01/04	4	39.10	2	38.98	38.55	2	6,437	0.03%
2024/01/03	1.1	39.51	1	39.25	39.10	0.1	6,444	0.00%
2024/01/02	0	40.05	0	0.00	40.00	0	6,448	0.00%
2023/12/29	1.1	40.25	0.1	40.20	40.20	1	6,470	0.02%
2023/12/28	2	40.53	12	40.64	40.55	-10	6,530	-0.15%
2023/12/27	10.2	41.26	7.2	41.27	40.85	3	6,484	0.05%
2023/12/26	2.2	40.07	8.1	39.76	40.50	-5.9	6,355	-0.09%
2023/12/25	3.7	38.44	8.6	39.09	38.40	-4.9	6,241	-0.08%
2023/12/22	19	38.85	9.7	38.78	38.35	9.3	6,224	0.15%
2023/12/21	4	37.65	3.4	37.56	37.55	0.6	6,168	0.01%
2023/12/20	1.3	38.04	0	0.00	38.05	1.3	6,167	0.02%
2023/12/19	1	37.50	0.2	37.95	37.70	0.9	6,164	0.01%
2023/12/18	3	38.27	3.1	38.51	38.20	-0.1	6,155	0.00%
2023/12/15	11	38.61	5	38.72	38.40	6	6,155	0.10%
2023/12/14	23.1	40.47	17	39.73	39.50	6.1	6,120	0.10%
2023/12/13	0	0.00	2	39.45	39.30	-2	6,009	-0.03%
2023/12/12	15	39.79	5	39.57	39.40	10	6,059	0.17%
2023/12/11	8	40.28	8	40.24	40.10	0	6,100	0.00%
2023/12/08	1	39.45	2.6	39.79	39.35	-1.6	6,020	-0.03%
2023/12/07	1.2	38.75	0	0.00	38.60	1.2	6,001	0.02%
2023/12/06	3	39.22	2.2	39.76	39.80	0.9	5,999	0.01%
2023/12/05	5	38.93	0	0.00	38.90	5	5,972	0.08%
2023/12/04	4	40.05	3.5	39.74	39.30	0.5	5,962	0.01%
2023/12/01	3	40.35	4	40.25	40.25	-1	5,962	-0.02%
2023/11/30	2	41.60	2.2	40.89	41.00	-0.2	5,934	0.00%
2023/11/29	9	41.02	22	41.79	41.85	-13	5,954	-0.22%
2023/11/28	15	38.99	8	39.52	40.15	7	5,817	0.12%
2023/11/27	15	39.35	3	39.00	38.30	12	5,792	0.21%
2023/11/24	14	40.57	27	42.45	39.95	-13	5,800	-0.22%
2023/11/22	3	40.00	15.2	40.15	40.00	-12.2	5,597	-0.22%
2023/11/21	12	39.33	1	38.70	38.70	11	5,753	0.19%
2023/11/20	10	39.89	5	39.69	39.40	5	5,836	0.09%
2023/11/17	5	38.89	10	39.36	39.30	-5	5,802	-0.09%
2023/11/16	8	38.38	0	0.00	38.00	8	5,711	0.14%
2023/11/15	2	39.08	3	38.98	38.45	-1	5,670	-0.02%
2023/11/14	6	39.43	30	39.38	39.20	-24	5,632	-0.43%
2023/11/13	1	37.05	15	37.83	38.35	-14	5,543	-0.25%
2023/11/10	1	36.15	3	35.60	35.85	-2	5,431	-0.04%
2023/11/09	18	36.45	0	0.00	36.20	18	5,407	0.33%
2023/11/08	19	37.92	5	38.17	37.50	14	5,349	0.26%
2023/11/07	9	38.68	6	39.03	38.70	3	5,294	0.06%
2023/11/06	10	39.13	35	39.69	38.95	-25	5,237	-0.48%
2023/11/03	14	38.78	24	38.96	38.50	-10	5,060	-0.20%
2023/11/02	38	38.80	26	38.00	38.20	12	4,855	0.25%
2023/11/01	58	36.64	14	36.70	36.55	44	4,640	0.95%
2023/10/31	64	38.97	49	38.32	37.10	15	4,504	0.33%
2023/10/30	5.2	38.90	27	39.41	40.35	-21.8	4,002	-0.54%
2023/10/27	41	37.12	50	37.48	36.70	-9	3,661	-0.25%
2023/10/26	16.2	36.20	6	35.83	35.65	10.2	3,478	0.29%
2023/10/25	20	38.30	20.1	37.95	37.40	-0.1	3,425	0.00%
2023/10/24	17	36.55	13	36.92	37.10	4	3,326	0.12%
2023/10/23	7	37.92	5	37.91	37.30	2	3,252	0.06%
2023/10/20	12	38.66	7	38.63	37.75	5	3,169	0.16%
2023/10/19	28	36.42	59.2	38.13	38.50	-31.1	2,989	-1.04%
2023/10/18	23	37.85	22	36.95	36.35	1	2,738	0.04%
2023/10/17	9.1	37.58	14	37.02	37.40	-4.9	2,490	-0.20%
2023/10/16	1	35.00	0	0.00	35.00	1	2,297	0.04%
2023/10/13	1	36.10	2	35.48	35.35	-1	2,297	-0.04%
2023/10/12	0	0.00	13	34.96	35.70	-13	2,268	-0.57%
2023/10/11	9	33.79	3	33.63	33.25	6	2,221	0.27%
2023/10/05	4	34.88	3	35.02	35.10	1	2,186	0.05%
2023/10/04	4	35.00	5	34.59	35.50	-1	2,156	-0.05%
2023/10/03	0	0.00	1	33.90	33.55	-1	2,077	-0.05%
2023/09/27	1	32.60	0	0.00	32.55	1	2,083	0.05%
2023/09/25	0	0.00	1	33.95	33.80	-1	2,086	-0.05%
2023/09/22	1	33.70	1	33.75	33.95	0	2,082	0.00%
2023/09/19	0	0.00	1	35.40	34.25	-1	2,069	-0.05%
2023/09/15	13	35.18	4	35.88	35.35	9	2,051	0.44%
2023/09/14	7	35.36	4	35.28	34.80	3	1,982	0.15%
2023/09/13	0	0.00	4	33.85	34.20	-4	1,912	-0.21%
2023/09/12	2	33.68	1	33.70	33.45	1	1,910	0.05%
2023/09/11	5	33.27	0	0.00	33.15	5	1,902	0.26%
2023/09/08	1	34.20	10	34.70	34.05	-9	1,881	-0.48%
2023/09/07	0	0.00	2	35.25	34.65	-2	1,878	-0.11%
2023/09/06	2	34.90	5	34.85	34.60	-3	1,868	-0.16%
2023/09/05	2	35.25	5	35.51	35.50	-3	1,842	-0.16%
2023/09/04	20	35.38	1	35.40	35.15	19	1,836	1.03%
2023/09/01	2	38.50	0	0.00	37.70	2	1,796	0.11%
2023/08/31	93	38.30	1.2	38.24	38.05	91.9	1,726	5.32%
2023/08/30	230	38.69	5	38.79	38.30	225	1,703	13.21%	大買/鉅額交易
2023/08/29	190	38.32	1	38.60	38.60	189	1,652	11.44%	大買/鉅額交易
2023/08/28	8	38.58	9	38.63	38.60	-1	1,555	-0.06%
2023/08/25	26	36.77	18.1	36.54	36.30	7.9	1,389	0.57%
2023/08/24	3	33.22	9	34.23	34.25	-6	1,448	-0.41%
2023/08/23	2	32.63	9	31.84	32.80	-7	1,352	-0.52%
2023/08/18	2	30.60	0	0.00	30.20	2	1,334	0.15%
2023/08/17	1	30.70	3	30.57	31.50	-2	1,342	-0.15%
2023/08/14	1	28.15	0	0.00	28.10	1	1,406	0.07%
2023/07/31	6	30.80	0	0.00	30.05	6	1,510	0.40%
2023/07/24	1	29.80	0	0.00	29.65	1	1,608	0.06%
2023/07/21	0	0.00	1	30.80	30.75	-1	1,602	-0.06%
2023/07/20	2	30.95	1	30.95	30.70	1	1,623	0.06%
2023/07/19	2	30.45	0	0.00	30.45	2	1,673	0.12%
2023/07/13	2	31.30	0	0.00	30.70	2	2,039	0.10%
2023/07/12	1	31.20	0	0.00	31.10	1	2,043	0.05%
2023/07/07	1	32.20	0	0.00	32.30	1	2,097	0.05%
2023/07/05	0	0.00	11	33.36	33.35	-11	2,119	-0.52%
2023/07/03	10	33.30	0.1	33.40	33.20	9.9	2,117	0.47%
2023/06/30	0.1	32.50	0	0.00	32.60	0.1	2,111	0.00%
2023/06/29	1	32.30	0	0.00	32.40	1	2,125	0.05%
2023/06/28	6	32.30	0	0.00	32.25	6	2,135	0.28%
2023/06/21	0	33.05	0	0.00	33.05	0	2,245	0.00%
2023/06/20	1	33.05	1	33.25	33.40	0	2,409	0.00%
2023/06/19	0	0.00	1	33.50	33.30	-1	2,518	-0.04%
2023/06/16	3	34.14	2.5	34.29	34.10	0.5	2,744	0.02%
2023/06/15	2	34.15	1.5	34.37	34.35	0.5	2,747	0.02%
2023/06/14	1	34.25	1	34.60	34.30	0	2,752	0.00%
2023/06/13	5	34.01	1	34.25	34.05	4	2,759	0.14%
2023/06/12	11	33.57	12.4	33.54	33.60	-1.4	2,815	-0.05%
2023/06/09	3	34.25	0.8	34.38	34.10	2.2	2,807	0.08%
2023/06/08	8	34.02	7.1	34.20	33.95	0.9	2,809	0.03%
2023/06/07	10.1	34.46	6.9	34.62	34.50	3.2	2,801	0.11%
2023/06/06	5	36.10	4.8	36.36	35.95	0.2	2,754	0.01%
2023/06/05	3	37.23	3	37.62	37.10	0	2,740	0.00%
2023/06/02	10	37.33	8	37.30	37.05	2	2,726	0.07%
2023/06/01	1	35.20	7.1	35.62	37.10	-6.1	2,695	-0.23%
2023/05/31	18.1	36.18	16	36.65	35.85	2.1	2,660	0.08%
2023/05/30	21	37.58	17	37.46	37.00	4	2,612	0.15%
2023/05/29	0	0.00	3.2	35.45	35.80	-3.2	2,341	-0.14%
2023/05/26	4.2	34.37	0	0.00	33.85	4.2	2,388	0.18%
2023/05/25	1	36.10	1	35.75	35.65	0	2,678	0.00%
2023/05/24	0	0.00	2	35.58	35.60	-2	2,752	-0.07%
2023/05/22	1	35.25	4	35.36	35.05	-3	2,768	-0.11%
2023/05/19	1	34.65	21	34.63	34.65	-20	2,747	-0.73%
2023/05/18	1	34.25	3	34.38	34.15	-2	2,791	-0.07%
2023/05/11	1	32.30	1	32.05	32.05	0	2,870	0.00%
2023/05/09	1	34.15	0	0.00	33.80	1	2,938	0.03%
2023/05/04	0	0.00	1	34.50	34.30	-1	2,936	-0.03%
2023/05/02	4	34.53	1	34.60	34.60	3	2,917	0.10%
2023/04/28	4	33.50	7	33.49	34.00	-3	2,879	-0.10%
2023/04/27	4	32.00	0	0.00	32.20	4	2,823	0.14%
2023/04/26	0	0.00	10	31.60	32.00	-10	2,816	-0.36%
2023/04/25	0	31.95	9	31.88	31.90	-9	2,808	-0.32%
2023/04/24	11	33.82	0	0.00	33.25	11	2,783	0.40%
2023/04/21	2	34.13	3	33.57	33.60	-1	2,731	-0.04%
2023/04/20	23	34.61	5	33.82	33.80	18	2,673	0.67%
2023/04/19	13	35.32	7	35.67	35.60	6	2,610	0.23%
2023/04/17	2	33.75	2	33.75	33.80	0	2,373	0.00%
2023/04/14	1	33.30	1	33.20	33.10	0	2,356	0.00%
2023/04/13	1	33.90	0	0.00	33.10	1	2,348	0.04%
2023/04/12	2	34.48	4	33.58	34.40	-2	2,320	-0.09%
2023/04/11	1	33.55	1	33.15	33.10	0	2,277	0.00%
2023/04/10	1	33.20	2	33.88	33.85	-1	2,261	-0.04%
2023/04/06	0	0.00	2	33.60	33.65	-2	2,234	-0.09%
2023/03/31	1	33.40	0	0.00	33.35	1	2,225	0.04%
2023/03/30	2	33.63	4	33.64	33.50	-2	2,217	-0.09%
2023/03/29	1	32.55	2	32.90	32.85	-1	2,198	-0.05%
2023/03/28	2	32.85	3	32.93	32.85	-1	2,185	-0.05%
2023/03/27	1	34.60	0	0.00	33.90	1	2,157	0.05%
2023/03/24	6	35.50	0	0.00	34.70	6	2,132	0.28%
2023/03/23	6.1	35.30	12	35.43	35.40	-5.9	2,055	-0.29%
2023/03/22	7	34.71	7	34.99	35.10	0	1,883	0.00%
2023/03/21	13	35.47	12.2	35.15	35.30	0.8	1,768	0.05%
2023/03/17	8	32.83	0	0.00	32.65	8	1,516	0.53%
2023/03/15	0	0.00	2	33.70	32.80	-2	1,486	-0.13%
2023/03/13	0	0.00	1	31.00	31.20	-1	1,411	-0.07%
2023/03/10	0	32.10	0	0.00	31.90	0	1,398	0.00%
2023/03/08	3	33.35	0	0.00	33.15	3	1,370	0.22%
2023/03/06	3	32.77	1	32.95	32.85	2	1,327	0.15%
2023/03/02	2	32.50	1	32.40	32.55	1	1,284	0.08%
2023/03/01	1	33.90	0	0.00	33.50	1	1,247	0.08%
2023/02/24	2	34.21	4	34.14	33.45	-2	1,199	-0.16%
2023/02/23	13	34.75	21	34.60	35.20	-8	1,103	-0.73%
2023/02/22	5	31.93	2	32.90	32.90	3	770	0.39%
2023/02/21	1	30.00	1	29.95	29.95	0	665	0.00%
2023/02/16	1	28.70	0	0.00	29.30	1	576	0.17%
2023/02/14	2	28.80	2	28.98	28.90	0	477	0.00%
2023/02/13	0	0.00	2	28.80	28.65	-2	424	-0.47%
2023/02/10	0	0.00	1	27.80	27.35	-1	372	-0.27%
2023/02/09	0	0.00	5	28.15	28.15	-5	364	-1.37%
2023/02/08	2	29.00	0	0.00	28.50	2	349	0.57%
2023/02/03	5	27.50	0	0.00	27.35	5	251	1.99%
2023/01/06	1	25.90	2	26.00	25.95	-1	187	-0.53%
2022/12/16	0	0.00	0	25.25	24.85	0	210	0.00%
2022/12/13	1	25.40	0	0.00	25.20	1	211	0.47%
2022/12/02	0	0.00	1	27.10	27.05	-1	231	-0.43%
2022/10/13	1	23.70	3	23.55	22.45	-2	655	-0.31%
2022/09/26	1	25.30	0	0.00	25.05	1	862	0.12%
2022/09/06	1	27.80	0	0.00	27.80	1	884	0.11%
2022/09/05	3	29.40	0	0.00	28.95	3	880	0.34%
2022/08/29	0	0.00	3	28.82	28.90	-3	868	-0.35%
2022/08/25	2	30.50	1	30.15	30.15	1	855	0.12%
2022/08/19	2	30.35	1	30.15	30.00	1	820	0.12%
2022/08/18	3	30.48	9	30.73	30.45	-6	797	-0.75%
2022/08/17	3	29.58	6	29.93	29.80	-3	689	-0.44%
2022/08/16	1	28.25	2	28.30	29.15	-1	635	-0.16%
2022/08/15	4	28.04	1	28.25	28.25	3	641	0.47%
2022/08/11	2	27.15	0	0.00	27.15	2	636	0.31%
2022/08/10	1	26.60	1	26.70	26.70	0	633	0.00%
2022/08/09	1	26.65	1	26.90	26.95	0	636	0.00%
2022/08/08	0	0.00	2	26.70	26.90	-2	639	-0.31%
2022/08/04	2	25.45	0	0.00	26.00	2	638	0.31%
2022/07/28	2	27.10	0	0.00	26.85	2	648	0.31%
2022/07/26	0	0.00	1	27.80	27.70	-1	635	-0.16%
2022/07/21	1	28.65	0	0.00	28.55	1	634	0.16%
2022/07/20	2	27.55	0	0.00	27.15	2	616	0.32%
2022/07/15	2	26.80	1	26.95	26.60	1	610	0.16%
2022/07/08	0	0.00	1	26.10	26.20	-1	586	-0.17%
2022/07/06	2	25.15	2	25.60	26.25	0	502	0.00%
2022/07/01	1	24.10	7	23.25	23.25	-6	450	-1.33%
2022/06/30	1	26.00	0	0.00	25.40	1	444	0.23%
2022/06/27	0	0.00	1	27.30	27.25	-1	452	-0.22%
2022/06/22	1	26.50	0	0.00	25.90	1	475	0.21%
2022/06/14	0	0.00	5	28.70	28.95	-5	575	-0.87%
2022/06/09	1	31.05	0	0.00	31.20	1	598	0.17%
2022/05/31	0	31.40	0	0.00	31.50	0	663	0.00%
2022/05/16	1	29.20	1	29.05	29.05	0	914	0.00%
2022/05/10	0	0.00	1	28.05	28.60	-1	1,069	-0.09%
2022/05/09	1	28.10	0	0.00	27.75	1	1,093	0.09%
2022/05/05	1	30.00	0	0.00	30.00	1	1,130	0.09%
2022/05/03	1	29.10	1	29.30	29.40	0	1,189	0.00%
2022/04/29	0	0.00	1	29.50	29.20	-1	1,236	-0.08%
2022/04/28	1	28.95	1	29.00	29.05	0	1,372	0.00%
2022/04/26	0	0.00	2	29.25	29.10	-2	1,417	-0.14%
2022/04/21	0	31.80	0	0.00	31.55	0	1,511	0.00%
2022/04/19	0	0.00	1	32.00	31.60	-1	1,641	-0.06%
2022/04/18	2	30.68	2	31.00	30.50	0	1,743	0.00%
2022/04/15	1	31.40	1	31.40	31.25	0	1,887	0.00%
2022/04/13	0	0.00	1	32.45	32.35	-1	2,145	-0.05%
2022/04/12	1	31.90	0	0.00	31.90	1	2,271	0.04%
2022/04/11	2	32.18	3	32.58	32.00	-1	2,532	-0.04%
2022/04/07	0	0.00	2	33.38	32.65	-2	3,998	-0.05%
2022/04/01	0	0.00	1	33.80	34.05	-1	6,024	-0.02%
2022/03/31	2	33.98	0	0.00	33.95	2	6,482	0.03%
2022/03/24	1	34.40	0	0.00	34.90	1	6,749	0.01%
2022/03/23	10	35.57	2	35.53	35.45	8	6,745	0.12%
2022/03/22	1	33.60	0	0.00	33.60	1	6,708	0.01%
2022/03/18	1	33.35	0	0.00	33.50	1	6,718	0.01%
2022/03/17	0	0.00	1	33.10	33.10	-1	6,716	-0.01%
2022/03/14	1	33.05	3	33.00	33.00	-2	6,731	-0.03%
2022/03/10	1	33.70	0	0.00	33.40	1	6,775	0.01%
2022/03/09	1	32.65	2	32.98	32.90	-1	6,804	-0.01%
2022/03/08	0	0.00	6	32.33	32.30	-6	6,810	-0.09%
2022/03/07	0	0.00	1	33.55	33.70	-1	6,803	-0.01%
2022/03/04	1	36.10	1	35.95	35.45	0	6,788	0.00%
2022/03/03	1	36.45	0.2	36.55	36.40	0.8	6,787	0.01%
2022/03/02	1	35.80	1	35.50	35.90	0	6,779	0.00%
2022/03/01	6	35.83	0	0.00	35.75	6	6,775	0.09%
2022/02/24	1	36.35	0	0.00	35.25	1	6,755	0.01%
2022/02/22	1	36.85	0	0.00	36.10	1	6,765	0.01%
2022/02/21	1	37.15	1	37.45	37.80	0	6,812	0.00%
2022/02/17	0	37.65	0	38.05	37.35	0	6,985	0.00%
2022/02/16	0	37.45	1	38.05	38.15	-1	6,980	-0.01%
2022/02/15	1.2	37.83	10	37.33	36.75	-8.8	6,930	-0.13%
2022/02/14	5	35.20	0	0.00	35.30	5	6,852	0.07%
2022/02/11	2	36.40	1	37.20	36.85	1	6,901	0.01%
2022/02/10	2	36.43	0	0.00	36.45	2	6,907	0.03%
2022/02/08	0	0.00	1	35.50	35.85	-1	6,862	-0.01%
2022/01/21	0	0.00	1	39.20	36.95	-1	6,740	-0.01%
2022/01/19	2	37.80	3	37.67	37.85	-1	6,583	-0.02%
2022/01/17	0	0.00	1	37.20	38.00	-1	6,527	-0.02%
2022/01/12	1	37.75	10	38.11	37.40	-9	6,419	-0.14%
2022/01/11	1	38.40	1	39.70	38.60	0	6,336	0.00%
2022/01/10	14	40.59	11	40.90	40.65	3	6,229	0.05%
2022/01/06	2	41.78	0	0.00	40.90	2	5,969	0.03%
2022/01/05	1	43.00	15	42.35	41.95	-14	5,821	-0.24%
2022/01/04	12	43.65	11	43.57	42.60	1	5,693	0.02%
2022/01/03	5	45.28	3	45.55	43.70	2	5,431	0.04%
2021/12/30	48	47.63	50.4	47.62	46.90	-2.4	5,147	-0.05%
2021/12/29	25	45.00	39	44.93	46.05	-14	3,966	-0.35%
2021/12/28	59	42.77	57	42.73	41.90	2	2,934	0.07%
2021/12/27	52.4	39.44	69	39.68	41.15	-16.6	1,941	-0.86%
2021/12/24	5	37.75	6	37.39	37.45	-1	1,500	-0.07%
2021/12/22	1	36.00	0	0.00	35.55	1	1,343	0.07%
2021/12/21	4	36.15	12	36.15	36.00	-8	1,309	-0.61%
2021/12/20	1	35.05	1	35.35	34.70	0	1,228	0.00%
2021/12/17	1	33.95	0	0.00	34.15	1	1,218	0.08%
2021/12/16	1	35.50	2	35.73	35.65	-1	1,201	-0.08%
2021/12/08	6	35.35	0	0.00	35.30	6	1,146	0.52%
2021/12/07	11	35.81	2	36.50	35.75	9	1,141	0.79%
2021/12/06	10	35.63	7	36.14	35.90	3	1,155	0.26%
2021/12/03	13	35.20	0	0.00	34.85	13	1,136	1.14%
2021/11/30	5	34.50	0	0.00	34.00	5	1,309	0.38%
2021/11/29	1	34.00	0	0.00	33.80	1	1,363	0.07%
2021/11/26	1	34.80	0	0.00	33.85	1	1,370	0.07%
2021/11/23	1	35.80	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	4	37.00	36.35	-4	1,350	-0.30%
2021/11/19	1	36.75	0	0.00	35.70	1	1,343	0.07%
2021/11/18	0	0.00	26	37.36	36.75	-26	1,322	-1.97%
2021/11/17	3	37.00	5	36.83	36.70	-2	1,253	-0.16%
2021/11/16	3	35.32	4	35.89	37.55	-1	1,160	-0.09%
2021/11/15	1	34.20	4	34.20	34.20	-3	1,072	-0.28%
2021/11/12	6	32.95	1	33.20	32.95	5	1,061	0.47%
2021/11/11	1	32.75	0	0.00	32.30	1	1,062	0.09%
2021/11/10	3	33.63	1	33.90	33.30	2	1,075	0.19%
2021/11/09	0	0.00	7	33.24	34.00	-7	1,020	-0.69%
2021/10/26	2	31.95	5	32.10	31.50	-3	1,532	-0.20%
2021/10/21	1	31.00	1	30.85	30.50	0	1,634	0.00%
2021/10/20	0	0.00	5	30.55	30.55	-5	1,672	-0.30%
2021/10/19	0	0.00	1	30.35	30.30	-1	1,821	-0.05%
2021/10/12	1	29.65	0	0.00	29.20	1	2,666	0.04%
2021/10/08	0	0.00	2	29.95	29.85	-2	2,718	-0.07%
2021/10/06	1	29.55	1	28.75	28.55	0	3,075	0.00%
2021/10/04	1	30.00	0	0.00	28.80	1	3,194	0.03%
2021/10/01	5	30.00	6	31.10	29.90	-1	3,207	-0.03%
2021/09/29	5	31.45	0	0.00	31.50	5	3,233	0.15%
2021/09/28	1	32.70	0	0.00	32.35	1	3,271	0.03%
2021/09/24	0	0.00	1	32.65	32.80	-1	3,314	-0.03%
2021/09/15	2	33.28	1	33.20	33.20	1	3,657	0.03%
2021/09/14	1	34.40	2	33.85	33.85	-1	3,737	-0.03%
2021/09/09	1	33.65	0	0.00	34.70	1	3,833	0.03%
2021/09/08	5	33.50	4	34.20	33.30	1	3,841	0.03%
2021/09/06	10	35.70	2	35.50	35.30	8	3,856	0.21%
2021/09/03	2	35.95	5	36.20	36.75	-3	3,907	-0.08%
2021/09/02	13	35.24	5	35.22	34.50	8	3,781	0.21%
2021/08/31	1	33.65	8	33.49	33.50	-7	3,731	-0.19%
2021/08/30	1	33.60	3	33.40	33.35	-2	3,745	-0.05%
2021/08/27	3	34.00	0	0.00	33.50	3	3,778	0.08%
2021/08/26	2	33.70	0	0.00	33.85	2	3,792	0.05%
2021/08/25	0	0.00	2	34.40	34.05	-2	3,801	-0.05%
2021/08/23	0	0.00	2	33.18	33.00	-2	3,827	-0.05%
2021/08/20	2	31.58	1	31.60	31.75	1	3,839	0.03%
2021/08/19	1	33.55	0	0.00	31.45	1	3,843	0.03%
2021/08/18	2	33.50	0	0.00	34.00	2	3,847	0.05%
2021/08/16	3	34.30	1	33.70	33.90	2	3,910	0.05%
2021/08/12	2	36.25	0	0.00	36.90	2	3,913	0.05%
2021/08/11	8	36.44	2	36.70	35.70	6	3,929	0.15%
2021/08/10	1	38.65	2	38.30	37.80	-1	3,915	-0.03%
2021/08/09	4	38.73	1	38.70	38.50	3	3,918	0.08%
2021/08/06	23	39.62	41	40.12	39.50	-18	3,904	-0.46%
2021/08/05	0	0.00	4	39.71	39.35	-4	3,807	-0.11%
2021/08/04	5	37.30	0	0.00	37.10	5	3,757	0.13%
2021/08/03	6	37.55	1	37.20	37.70	5	3,778	0.13%
2021/07/28	1	34.60	1	35.70	35.30	0	3,753	0.00%
2021/07/26	5	38.40	1	38.20	38.00	4	3,765	0.11%
2021/07/23	4	40.14	32	39.75	37.55	-28	3,810	-0.73%
2021/07/22	33	41.51	87	41.17	40.95	-54	3,734	-1.45%
2021/07/21	1	40.15	18	40.38	41.05	-17	3,712	-0.46%
2021/07/20	14	39.50	14	39.79	39.95	0	3,602	0.00%
2021/07/19	16	38.38	1	38.75	38.80	15	3,468	0.43%
2021/07/16	10	38.00	15	38.15	37.75	-5	3,418	-0.15%
2021/07/15	5	37.44	4	37.45	37.85	1	3,377	0.03%
2021/07/14	33	37.82	11	37.78	38.00	22	3,355	0.66%
2021/07/13	86	37.35	12	37.76	36.50	74	3,253	2.27%
2021/07/12	12	35.52	9	35.29	35.75	3	3,080	0.10%
2021/07/09	1	34.20	1	34.20	34.20	0	3,053	0.00%
2021/07/07	2	33.95	0	0.00	33.85	2	3,176	0.06%
2021/07/06	3	34.20	2	34.10	34.05	1	3,236	0.03%
2021/07/02	2	33.50	0	0.00	34.05	2	3,460	0.06%
2021/06/29	1	34.00	0	0.00	33.90	1	3,619	0.03%
2021/06/28	1	34.65	0	0.00	34.75	1	3,620	0.03%
2021/06/25	3	37.75	4	36.63	35.70	-1	3,620	-0.03%
2021/06/24	2	36.00	0	0.00	36.55	2	3,441	0.06%
2021/06/22	17	35.16	19	35.12	35.15	-2	3,378	-0.06%
2021/06/17	0	0.00	1	35.60	35.25	-1	3,810	-0.03%
2021/06/11	6	35.28	11	34.93	34.35	-5	5,635	-0.09%
2021/06/08	1	33.10	0	0.00	32.65	1	5,816	0.02%
2021/06/04	6	32.83	0	0.00	32.65	6	5,981	0.10%
2021/06/03	4	34.34	5	34.20	34.60	-1	6,288	-0.02%
2021/06/01	1	34.55	6	35.23	34.45	-5	6,467	-0.08%
2021/05/31	0	0.00	6	34.15	34.30	-6	6,473	-0.09%
2021/05/28	5	33.95	0	0.00	33.95	5	6,479	0.08%
2021/05/26	7	33.70	8	33.18	33.70	-1	6,527	-0.02%
2021/05/25	23	33.39	27	34.41	33.30	-4	6,530	-0.06%
2021/05/24	19	32.30	20	31.40	32.30	-1	6,481	-0.02%
2021/05/21	34	32.05	39	32.36	31.60	-5	6,525	-0.08%
2021/05/20	23	31.44	23	31.75	30.75	0	6,543	0.00%
2021/05/18	0	0.00	1	30.05	30.05	-1	6,667	-0.01%
2021/05/17	0	0.00	2	27.90	27.35	-2	6,698	-0.03%
2021/05/13	1	30.60	0	0.00	30.30	1	6,655	0.02%
2021/05/12	5	30.00	1	30.20	29.05	4	6,632	0.06%
2021/05/11	37	32.14	33.4	31.21	31.30	3.6	6,573	0.05%
2021/05/10	7	34.41	0	35.75	34.30	7	6,544	0.11%
2021/05/07	0	0.00	1	35.75	35.75	-1	6,603	-0.02%
2021/05/06	3	33.92	1	33.10	33.30	2	6,597	0.03%
2021/05/04	45	35.19	31.1	35.60	35.45	13.9	6,722	0.21%
2021/05/03	2	37.25	0	0.00	36.45	2	6,744	0.03%
2021/04/29	26	40.26	22.4	40.43	39.50	3.6	6,777	0.05%
2021/04/28	21	40.61	20.1	40.00	39.75	0.9	6,862	0.01%
2021/04/27	51	41.43	30	42.16	41.80	21	7,299	0.29%
2021/04/26	8	40.67	43	41.33	41.45	-35	7,131	-0.49%
2021/04/23	2	38.33	6	37.77	38.35	-4	7,115	-0.06%
2021/04/22	4	37.43	0	0.00	36.60	4	7,092	0.06%
2021/04/19	1	38.30	1	38.65	38.45	0	7,186	0.00%
2021/04/16	1	38.90	1	39.05	39.10	0	7,155	0.00%
2021/04/15	1	39.85	4	39.20	39.65	-3	7,124	-0.04%
2021/04/14	17.1	37.74	8	36.97	37.10	9.1	7,063	0.13%
2021/04/13	31	38.95	10	39.60	38.65	21	6,977	0.30%
2021/04/12	3	39.58	0	0.00	39.30	3	6,916	0.04%
2021/04/09	6	41.98	0	0.00	40.80	6	6,855	0.09%
2021/04/08	5	43.38	4	44.13	42.85	1	6,741	0.01%
2021/04/07	4	42.73	1	43.00	42.50	3	6,571	0.05%
2021/04/06	6	44.08	1	43.90	43.70	5	6,529	0.08%
2021/04/01	0	0.00	3	45.00	44.45	-3	6,524	-0.05%
2021/03/31	1	41.50	3	41.52	41.50	-2	6,428	-0.03%
2021/03/30	1	40.60	2	40.98	42.10	-1	6,411	-0.02%
2021/03/29	0.1	40.90	1	40.90	40.90	-1	6,377	-0.01%
2021/03/26	2	40.80	0	0.00	41.10	2	6,344	0.03%
2021/03/25	0	0.00	16	38.40	38.25	-16	6,303	-0.25%
2021/03/24	2	39.40	0	0.00	39.00	2	6,304	0.03%
2021/03/23	0	0.00	90.1	40.39	38.20	-90.1	6,287	-1.43%
2021/03/22	170	42.72	232	41.33	40.30	-62	6,236	-0.99%	大買/大賣/
2021/03/19	148	41.61	129	43.04	43.00	19	5,862	0.32%	大買/大賣/
2021/03/18	90	39.16	77	39.39	40.90	13	5,094	0.26%
2021/03/17	51.1	36.47	42.1	36.68	37.20	9	4,571	0.20%
2021/03/16	72	33.18	3	33.80	34.75	69	4,003	1.72%
2021/03/15	8	30.65	9	30.42	31.60	-1	3,860	-0.03%
2021/03/12	0	0.00	6	28.77	28.75	-6	3,759	-0.16%
2021/03/10	1	28.15	5	28.80	28.80	-4	3,832	-0.10%
2021/03/09	132	30.60	74	28.99	28.20	58	3,762	1.54%	大買/
2021/03/08	1	29.10	1	30.45	30.80	0	3,425	0.00%
2021/03/05	10	28.40	0.2	28.78	28.00	9.8	3,334	0.29%
2021/03/04	0	0.00	0	28.00	27.60	0	3,243	0.00%
2021/03/03	0	0.00	1	27.85	27.75	-1	3,218	-0.03%
2021/03/02	1.2	28.19	1	27.85	27.40	0.2	3,196	0.01%
2021/02/26	1	27.65	0	0.00	27.90	1	3,160	0.03%
2021/02/25	10	28.05	10	27.35	27.20	0	3,197	0.00%
2021/02/24	0	0.00	2	27.60	27.65	-2	3,345	-0.06%
2021/02/23	0	0.00	5	27.51	28.35	-5	3,318	-0.15%
2021/02/22	0	0.00	10	27.90	27.90	-10	3,256	-0.31%
2021/02/19	10	27.49	0	0.00	27.80	10	3,211	0.31%
2021/02/18	10	27.43	0	0.00	27.80	10	3,165	0.32%
2021/02/04	0	0.00	1	24.60	24.60	-1	2,964	-0.03%
2021/02/02	1	25.00	0	0.00	24.70	1	2,922	0.03%
2021/01/29	0	0.00	1	26.25	25.25	-1	2,884	-0.03%
2021/01/28	1	25.60	1	25.50	25.10	0	2,797	0.00%
2021/01/27	6	25.96	4	26.14	26.20	2	2,769	0.07%
2021/01/26	10	25.28	10	25.61	25.95	0	2,778	0.00%
2021/01/25	2	25.38	100	25.10	25.10	-98	2,664	-3.68%
2021/01/22	0	26.60	0	0.00	26.45	0	2,591	0.00%
2021/01/21	153	28.09	57	27.21	26.60	96	2,506	3.83%	大買/
2021/01/20	53	28.74	50	28.75	28.55	3	2,332	0.13%
2021/01/19	0	0.00	13	27.50	27.50	-13	1,821	-0.71%
2021/01/18	1	24.80	2	24.78	25.00	-1	1,760	-0.06%
2021/01/15	0	0.00	1	22.70	22.75	-1	1,631	-0.06%
2021/01/14	1	23.75	0	0.00	23.60	1	1,615	0.06%
2021/01/13	10	23.90	0	0.00	23.70	10	1,635	0.61%
2021/01/12	4	23.81	9	23.93	23.10	-5	1,583	-0.32%
2021/01/08	0	0.00	1	23.10	22.70	-1	1,457	-0.07%
2021/01/07	1	22.55	0	0.00	22.25	1	1,446	0.07%
2020/12/30	1	23.40	0	0.00	23.25	1	1,512	0.07%
2020/12/28	1	23.50	0	0.00	23.30	1	1,482	0.07%
2020/12/25	5	22.50	0	0.00	22.40	5	1,419	0.35%
2020/12/23	1	22.10	2	22.38	22.50	-1	1,394	-0.07%
2020/12/22	0	0.00	1	22.35	22.35	-1	1,388	-0.07%
2020/12/21	2	22.95	0	0.00	22.95	2	1,383	0.14%
2020/12/18	1	24.10	1	23.10	23.10	0	1,373	0.00%
2020/12/16	1	23.30	2	23.88	24.50	-1	1,328	-0.08%
2020/12/14	6	24.26	7	24.17	24.20	-1	1,241	-0.08%
2020/12/10	2	23.20	0	0.00	23.40	2	1,186	0.17%
2020/12/09	0	0.00	1	23.60	24.05	-1	1,169	-0.09%
2020/12/08	1	23.80	0	0.00	23.60	1	1,153	0.09%
2020/12/07	8	24.90	4	24.60	24.25	4	1,127	0.35%
2020/12/04	5	24.67	6	24.80	24.55	-1	982	-0.10%
2020/12/02	1	23.40	0	0.00	23.00	1	870	0.11%
2020/11/27	0	0.00	3	23.17	23.30	-3	824	-0.36%
2020/11/24	0	0.00	5	23.46	22.90	-5	789	-0.63%
2020/11/23	16	23.28	31	23.82	24.00	-15	718	-2.09%
2020/11/04	1	21.50	1	22.00	22.00	0	651	0.00%
2020/09/25	0	0.00	1	19.50	18.70	-1	711	-0.14%
2020/09/03	1	20.80	0	0.00	20.90	1	858	0.12%
2020/08/21	0	0.00	7	19.40	19.45	-7	987	-0.71%
2020/08/10	0	0.00	2	21.80	21.80	-2	914	-0.22%
2020/07/24	2	22.75	1	23.55	22.65	1	889	0.11%
2020/07/23	0	0.00	6	23.23	23.80	-6	875	-0.69%
2020/07/21	6	23.15	0	0.00	23.30	6	858	0.70%
2020/07/20	3	23.18	0	0.00	23.55	3	839	0.36%
2020/07/09	4	24.18	1	24.20	24.25	3	765	0.39%
2020/07/07	7	24.78	0	0.00	23.00	7	701	1.00%
2020/07/06	0	0.00	1	22.85	24.00	-1	657	-0.15%
2020/07/02	2	21.65	0	0.00	21.70	2	591	0.34%
2020/06/23	0	0.00	1	21.70	21.35	-1	560	-0.18%
2020/06/03	0	0.00	2	19.85	19.85	-2	474	-0.42%
2020/06/01	1	19.60	0	0.00	19.50	1	467	0.21%
2020/05/13	0	0.00	5	17.98	18.05	-5	462	-1.08%
2020/05/11	2	17.80	0	0.00	18.10	2	471	0.42%
2020/05/04	1	16.75	0	0.00	17.00	1	464	0.22%
2020/04/13	0	0.00	1	16.35	16.30	-1	720	-0.14%
2020/04/09	1	16.25	0	0.00	16.00	1	722	0.14%
2020/04/08	0	0.00	1	16.35	16.25	-1	720	-0.14%
2020/04/07	1	16.05	0	0.00	16.00	1	717	0.14%
2020/04/06	3	15.50	0	0.00	15.70	3	718	0.42%
2020/03/30	0	15.50	0	0.00	15.35	0	727	0.00%
2020/03/27	0	0.00	1	15.25	15.35	-1	731	-0.14%
2020/03/26	1	15.50	0	0.00	15.45	1	738	0.14%
2020/03/17	0	0.00	3	15.60	15.90	-3	833	-0.36%
2020/03/16	0	0.00	3	16.10	16.00	-3	827	-0.36%
2020/03/12	0	0.00	1	17.35	17.30	-1	808	-0.12%
2020/03/11	1	18.45	1	18.65	18.75	0	801	0.00%
2020/03/10	1	18.60	1	18.75	18.75	0	788	0.00%
2020/03/09	1	19.80	0	0.00	18.60	1	778	0.13%
2020/03/06	1	19.40	1	20.10	19.90	0	762	0.00%
2020/03/04	1	19.25	1	19.10	19.05	0	734	0.00%
2020/03/03	1	18.95	0	0.00	18.85	1	726	0.14%
2020/03/02	0	0.00	12	18.95	18.95	-12	713	-1.68%
2020/02/26	2	18.90	0	0.00	18.90	2	678	0.29%
2020/02/24	2	18.50	1	18.50	18.50	1	655	0.15%
2020/02/13	1	18.50	0	0.00	18.10	1	628	0.16%
2020/02/11	0	0.00	1	18.10	18.15	-1	610	-0.16%
2020/01/31	10	18.08	0	0.00	18.00	10	577	1.73%
2020/01/30	2	18.13	0	0.00	17.95	2	569	0.35%
2020/01/17	0	0.00	1	20.40	20.00	-1	542	-0.18%
2020/01/16	1	19.90	0	0.00	19.60	1	517	0.19%
2020/01/15	1	19.65	0	0.00	19.65	1	507	0.20%
2020/01/10	2	20.95	8	20.66	20.30	-6	456	-1.31%
2020/01/09	2	19.58	0	0.00	20.50	2	380	0.53%
2020/01/07	1	19.35	0	0.00	19.00	1	306	0.33%
2019/12/27	0	0.00	1	18.60	18.60	-1	288	-0.35%
2019/12/26	1	18.30	1	18.45	18.45	0	291	0.00%
2019/12/20	5	19.25	0	0.00	19.00	5	263	1.90%
2019/12/19	1	17.95	0	0.00	18.80	1	177	0.56%
2019/09/10	0	0.00	1	17.15	17.20	-1	159	-0.63%
2019/07/22	0	0.00	10	17.20	17.25	-10	106	-9.42%
2019/04/25	0	0.00	4	19.61	19.65	-4	358	-1.11%
2019/04/10	1	19.45	0	0.00	19.55	1	314	0.32%
2019/04/08	2	19.50	0	0.00	19.55	2	315	0.63%
2019/03/21	1	20.80	4	20.31	20.90	-3	360	-0.83%
2019/02/22	0	0.00	0.2	19.00	19.10	-0.2	345	-0.06%
2019/02/20	2	19.25	0	0.00	19.30	2	344	0.58%
2019/01/21	0	0.00	2	18.98	19.40	-2	264	-0.75%
2018/12/21	0	0.00	1	18.60	18.70	-1	274	-0.36%
2018/12/14	0	0.00	16	18.62	18.95	-16	238	-6.71%
2018/12/06	16	16.35	0	0.00	16.10	16	198	8.06%
2018/11/29	0	0.00	4	17.16	16.90	-4	180	-2.22%
2018/11/22	4	16.05	0	0.00	15.90	4	155	2.57%
2018/10/23	2	15.90	0	0.00	15.15	2	146	1.37%
2018/10/12	0	0.00	3	15.90	15.90	-3	178	-1.68%
2018/10/05	0	0.00	3	18.55	18.50	-3	166	-1.80%
2018/10/01	0	0.00	3	19.70	19.75	-3	171	-1.75%
2018/09/28	1	19.50	0	0.00	19.65	1	175	0.57%
2018/09/26	1	19.50	0	0.00	19.40	1	182	0.55%
2018/09/21	0	0.00	4	19.75	19.60	-4	222	-1.80%
2018/09/20	0	0.00	3	19.82	19.55	-3	229	-1.31%
2018/09/19	0	0.00	4	19.65	19.55	-4	231	-1.73%
2018/08/31	0	0.00	6	20.85	20.75	-6	530	-1.13%
2018/08/30	10	20.55	1	20.60	20.60	9	532	1.69%
2018/08/29	8	20.70	0	0.00	20.55	8	535	1.50%
2018/08/28	3	20.50	0	0.00	20.50	3	538	0.56%
2018/08/07	0	0.00	2.2	22.08	22.05	-2.2	664	-0.34%
2018/07/23	1	23.00	0	0.00	22.60	1	679	0.15%
2018/07/12	3	21.75	0	0.00	21.80	3	680	0.44%
2018/06/20	0	0.00	1	24.35	24.00	-1	619	-0.16%
2018/06/19	4	25.34	3	25.72	25.10	1	596	0.17%
2018/06/15	13	24.17	10	24.11	24.60	3	521	0.57%
2018/06/08	3	24.15	7	23.95	23.75	-4	431	-0.93%
2018/06/01	0	0.00	1	23.40	23.40	-1	425	-0.24%
2018/05/25	0	0.00	16	22.88	22.75	-16	362	-4.42%
2018/05/22	2	23.15	0	0.00	22.95	2	362	0.55%
2018/05/11	0	0.00	2	22.25	22.25	-2	369	-0.54%
2018/05/09	0	0.00	2	22.30	22.15	-2	366	-0.55%
2018/05/03	1	22.15	0	0.00	22.15	1	441	0.23%
2018/04/26	0	0.00	1	22.55	22.20	-1	476	-0.21%
2018/04/24	0	0.00	2	22.50	22.45	-2	484	-0.41%
2018/04/18	1	22.60	0	0.00	22.30	1	483	0.21%
2018/04/17	1	22.25	0	0.00	22.45	1	486	0.21%
2018/04/16	1	22.50	0	0.00	22.70	1	489	0.20%
2018/04/02	3	23.20	0	0.00	23.05	3	679	0.44%
2018/03/22	3	23.30	0	0.00	23.40	3	1,153	0.26%
2018/03/21	1	23.45	2	23.50	23.30	-1	1,189	-0.08%
2018/03/15	0	0.00	4	23.93	23.95	-4	1,324	-0.30%
2018/03/13	1	23.55	0	0.00	23.70	1	1,329	0.08%
2018/03/09	3	23.35	0	0.00	23.75	3	1,333	0.22%
2018/03/08	1	24.20	3	23.90	23.85	-2	1,330	-0.15%
2018/03/01	5	22.90	0	0.00	22.95	5	1,432	0.35%
2018/02/26	3	23.15	0	0.00	23.10	3	1,540	0.19%
2018/02/12	0	0.00	1	22.60	22.60	-1	1,555	-0.06%
2018/02/07	1	23.35	5	23.55	23.35	-4	1,564	-0.26%
2018/02/01	0	0.00	6	25.40	25.35	-6	1,568	-0.38%
2018/01/31	5	25.88	0	0.00	25.55	5	1,571	0.32%
2018/01/29	5	26.26	7	26.27	26.10	-2	1,562	-0.13%
2018/01/23	0	0.00	2	25.55	25.05	-2	1,728	-0.12%
2018/01/19	12	25.41	0	0.00	25.30	12	1,881	0.64%
2018/01/17	4	26.00	0	0.00	25.85	4	1,878	0.21%
2018/01/02	3	27.60	0	0.00	27.00	3	1,781	0.17%