• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.80
  • 漲跌
    ▼0.60
  • 漲幅
    -8.11%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股▼0.88%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13206.8326.896.80181,1051.63%
2024/12/12107.5727.337.4081,1030.72%
2024/12/1127.5417.767.6511,1020.09%
2024/12/1000.0016.757.13-11,087-0.09%
2024/12/0900.0026.756.49-21,085-0.18%
2024/12/06147.66116.906.7631,0790.28%
2024/12/04106.8300.006.83109881.01%
2024/11/2955.1400.005.1459700.52%
2024/11/2200.0077.107.10-7879-0.80%
2024/11/18710.80510.8010.8021,0400.19%
2024/11/15412.08312.1011.9519950.10%
2024/11/1300.00213.6513.60-2922-0.22%
2024/11/12213.7500.0013.7029900.20%
2024/11/11114.2500.0014.1519790.10%
2024/11/06614.2200.0014.0569590.63%
2024/11/01614.1800.0014.5069830.61%
2024/10/30215.3000.0014.4029700.21%
2024/10/2900.00115.6015.50-1965-0.10%
2024/10/2400.00116.3515.90-1993-0.10%
2024/10/22316.7000.0016.6031,0040.30%
2024/10/2100.00216.3816.05-21,008-0.20%
2024/10/1700.00115.8515.80-11,040-0.10%
2024/10/1600.00215.5015.55-21,050-0.19%
2024/10/1500.00015.8015.7001,0650.00%
2024/10/09315.1700.0015.1531,3140.23%
2024/10/0400.00215.6015.50-21,459-0.14%
2024/09/27216.1800.0016.1521,6180.12%
2024/09/23116.5500.0016.3512,0150.05%
2024/09/2000.00516.7916.55-52,021-0.25%
2024/09/1900.001116.0015.90-111,993-0.55%
2024/09/1800.00915.9215.60-92,052-0.44%
2024/09/11114.2000.0014.1512,2510.04%
2024/09/04214.9000.0014.6523,0950.06%
2024/09/0200.00115.9515.75-13,443-0.03%
2024/08/2200.00216.1516.15-25,689-0.04%
2024/08/21816.32216.6016.0565,9910.10%
2024/08/20316.00516.4116.60-26,086-0.03%
2024/08/19415.1500.0015.1046,2050.06%
2024/08/15315.2500.0015.1036,1890.05%
2024/08/1400.00115.9515.80-16,162-0.02%
2024/08/12314.5300.0014.5036,1120.05%
2024/08/0900.00814.6014.45-86,126-0.13%
2024/08/07814.4500.0014.3586,1810.13%
2024/08/05213.9500.0013.9026,1460.03%
2024/08/02215.601215.5815.40-106,124-0.16%
2024/08/011016.1500.0016.15106,1170.16%
2024/07/30315.6000.0015.8036,1070.05%
2024/07/29115.65115.8015.4506,0990.00%
2024/07/26316.0000.0016.1036,0770.05%
2024/07/23216.3300.0016.3526,0640.03%
2024/07/22316.1000.0016.1036,0580.05%
2024/07/18517.00217.1517.0036,0210.05%
2024/07/1500.00517.8017.60-55,969-0.08%
2024/07/12617.6400.0017.3565,9490.10%
2024/07/11217.4000.0017.4525,9250.03%
2024/07/05319.12318.7518.5505,5800.00%
2024/07/0300.00518.3818.25-55,498-0.09%
2024/07/02517.901417.8517.80-95,418-0.17%
2024/07/01618.48118.3017.9555,3750.09%
2024/06/28118.751219.0318.45-115,316-0.21%
2024/06/2700.002018.8319.00-205,136-0.39%
2024/06/25317.2500.0017.3534,9670.06%
2024/06/24417.45117.6017.5034,9460.06%
2024/06/21118.2500.0018.1014,8750.02%
2024/06/20318.1500.0018.0534,8530.06%
2024/06/191618.41618.2818.00104,8060.21%
2024/06/1800.00218.8818.65-24,744-0.04%
2024/06/171019.301019.3518.9504,6600.00%
2024/06/141318.513519.0719.30-224,552-0.48%
2024/06/12318.72218.3018.8514,1980.02%
2024/06/11218.58118.3518.4013,9710.03%
2024/06/07518.42618.6619.10-13,798-0.03%
2024/06/06718.4600.0017.8073,5960.19%
2024/06/053718.871118.9018.90263,4630.75%
2024/06/041118.551518.9818.35-43,202-0.12%
2024/06/034019.521819.5119.60222,9240.75%
2024/05/31118.605018.7019.10-492,233-2.19%
2024/05/30817.41117.6517.4071,9030.37%
2024/05/29316.80216.7516.7011,6770.06%
2024/05/281717.64517.4617.30121,5520.77%
2024/05/27516.11416.2517.0511,2320.08%
2024/05/24215.4000.0015.5029150.22%
2024/05/23116.05316.0514.10-2760-0.26%
2024/05/1700.00114.1014.40-1540-0.19%
2024/05/14314.00413.8514.40-1495-0.20%
2024/05/0900.00112.5512.45-1436-0.23%
2024/05/0300.00112.7512.40-1448-0.22%
2024/04/30212.7500.0012.9524410.45%
2024/04/24012.4500.0012.4504310.00%
2024/04/23012.48212.1812.30-2433-0.46%
2024/04/22012.8500.0012.1504330.00%
2024/04/19111.95311.9512.10-2433-0.46%
2024/04/15112.4000.0012.4514440.23%
2024/04/12113.2000.0012.9014420.23%
2024/04/11313.15112.8013.2024370.46%
2024/04/10212.4500.0012.4524230.47%
2024/04/02112.1000.0012.1514220.24%
2024/03/28112.1000.0012.1014130.24%
2024/03/25112.4500.0012.6014070.25%
2024/03/1500.00812.7512.60-8394-2.03%
2024/03/1200.00114.2513.70-1409-0.24%
2024/03/11113.6500.0013.6513960.25%
2024/03/08312.92212.2512.4513830.26%
2024/03/07213.5000.0013.5023630.55%
2024/03/06114.0000.0013.9013590.28%
2024/02/02014.45214.4514.55-2362-0.55%
2024/01/3100.004813.8013.85-48364-13.17%
2024/01/2900.00114.1014.30-1352-0.28%
2024/01/15113.9500.0014.2013930.25%
2024/01/11214.1500.0014.1023960.50%
2024/01/10514.4300.0014.2053971.26%
2024/01/09314.7000.0014.7533930.76%
2024/01/08114.8000.0014.8014010.25%
2024/01/05114.8000.0014.8514340.23%
2024/01/02214.9800.0015.0524590.44%
2023/12/29315.0500.0015.1034560.66%
2023/12/2500.001115.0515.05-11475-2.31%
2023/12/22115.25615.2015.20-5475-1.05%
2023/12/2100.00115.2015.45-1478-0.21%
2023/12/1400.00515.3215.20-5517-0.97%
2023/12/111215.62114.8515.70115322.07%
2023/12/07315.05115.0515.1025500.36%
2023/12/04315.7700.0015.7035580.54%
2023/12/01215.4500.0015.5025460.37%
2023/11/30215.3500.0015.3025480.36%
2023/11/29215.4000.0015.4025560.36%
2023/11/28315.7700.0015.7035500.54%
2023/11/27315.8000.0015.7535520.54%
2023/11/2400.00115.9016.00-1559-0.18%
2023/11/22115.7000.0015.9515710.18%
2023/11/20115.90115.8515.9505760.00%
2023/11/1600.00115.8015.90-1589-0.17%
2023/11/151115.6700.0015.85115911.86%
2023/11/1400.00316.1016.30-3584-0.51%
2023/11/10416.50116.4516.5035920.51%
2023/11/09616.651016.7216.95-4593-0.67%
2023/11/07016.1000.0015.9506040.00%
2023/10/31015.8500.0015.0506430.00%
2023/10/26016.4500.0016.4506670.00%
2023/10/23116.5000.0016.6016880.15%
2023/10/18515.4200.0015.3056970.72%
2023/10/171715.8300.0015.80177032.42%
2023/10/161215.9800.0015.95127131.68%
2023/10/13616.98916.7716.65-3737-0.41%
2023/10/121715.2000.0015.95177172.37%
2023/09/12116.35115.8515.7501,5710.00%
2023/09/07016.0000.0015.8001,6380.00%
2023/09/05116.1000.0016.1011,8140.06%
2023/09/04016.4500.0016.3001,8330.00%
2023/08/0100.00216.7016.65-24,143-0.05%
2023/07/2100.00217.3017.45-24,459-0.04%
2023/07/20117.3000.0017.4514,4550.02%
2023/07/1700.00117.8017.85-14,438-0.02%
2023/07/12418.0500.0018.0044,4370.09%
2023/07/11218.5000.0018.3524,4270.05%
2023/07/1000.001018.4018.35-104,435-0.23%
2023/07/071018.3500.0018.35104,4440.22%
2023/07/06219.001019.2519.00-84,430-0.18%
2023/07/05119.3000.0019.2514,4130.02%
2023/07/04719.37219.4319.2554,4050.11%
2023/07/03120.0000.0019.9014,3870.02%
2023/06/3000.00120.4520.50-14,329-0.02%
2023/06/2900.00520.5020.05-54,268-0.12%
2023/06/272120.41119.9020.30204,1770.48%
2023/06/26320.532220.3020.40-194,005-0.47%
2023/06/21119.9000.0020.4013,8790.03%
2023/06/2000.001119.6619.90-113,760-0.29%
2023/06/19119.001019.1318.90-93,694-0.24%
2023/06/16219.1500.0019.1523,6750.05%
2023/06/13419.303.119.2919.350.93,5950.03%
2023/06/1213.119.95120.1019.6512.13,5590.34%
2023/06/09819.86519.7019.7533,4760.09%
2023/06/051219.5500.0019.65123,3790.36%
2023/05/2900.00520.1019.90-53,198-0.16%
2023/05/26319.6500.0019.8033,0810.10%
2023/05/25519.5000.0019.1552,9890.17%
2023/05/24219.3000.0019.2022,9270.07%
2023/05/22219.95219.8319.8502,8670.00%
2023/05/19220.00119.8519.6512,7800.04%
2023/05/1800.00519.9719.90-52,699-0.19%
2023/05/171220.8900.0020.00122,6300.46%
2023/05/16320.82220.5820.8012,5180.04%
2023/05/15620.6811620.1320.90-1102,361-4.66% 大賣/鉅額交易
2023/05/12119.551519.6919.85-141,906-0.73%
2023/05/11119.75219.7019.75-11,793-0.06%
2023/05/101019.10419.5820.0061,5850.38%
2023/05/0911520.01719.8819.851081,2348.75% 大買/鉅額交易
2023/05/08419.80119.6019.8031,1170.27%
2023/05/0500.00118.3518.50-1958-0.10%
2023/05/041119.2200.0019.15119191.20%
2023/05/0200.001118.1518.55-11705-1.56%
2023/04/27317.4500.0017.5035860.51%
2023/04/26017.6000.0017.5505800.00%
2023/04/25017.9300.0017.4005710.00%
2023/04/20117.8000.0017.6015320.19%
2023/04/19017.6000.0017.9505130.00%
2023/04/18117.60118.1017.8505030.00%
2023/04/12117.4500.0017.3014260.23%
2023/04/11117.0000.0017.1014000.25%
2023/04/1000.001516.5616.60-15378-3.96%
2023/04/0700.00716.6516.75-7368-1.90%
2023/03/28115.55115.4015.3503120.00%
2023/03/27115.40115.3015.4003020.00%
2023/03/2200.00115.7015.25-1288-0.35%
2023/03/17114.8500.0014.9012850.35%
2023/03/16114.6000.0014.9012910.34%
2023/03/13114.7000.0015.0013160.32%
2023/03/091515.3500.0015.35153264.60%
2023/02/14314.9000.0014.9032521.19%
2023/02/01214.9000.0014.9022280.88%
2022/12/08215.73215.8515.7002800.00%
2022/12/07115.10115.6015.4002760.00%
2022/11/29213.5000.0013.5022770.72%
2022/11/28213.5800.0013.6022760.72%
2022/09/2000.00116.3516.35-1384-0.26%
2022/09/0800.00116.8516.80-1368-0.27%
2022/09/05216.7800.0016.6523510.57%
2022/08/26117.1000.0016.9513180.31%
2022/08/1900.00116.4016.55-1270-0.37%
2022/08/17215.95115.6515.8012360.42%
2022/08/1600.00315.4015.40-3193-1.55%
2022/06/30214.0000.0013.7023180.63%
2022/06/2000.00114.7014.40-1332-0.30%
2022/05/12113.45113.3513.3506030.00%
2022/05/0600.00114.6014.50-1808-0.12%
2022/05/05115.1500.0015.0518100.12%
2022/04/2200.00116.0016.30-1845-0.12%
2022/04/2100.00116.3515.95-1859-0.12%
2022/04/1800.00117.0516.85-1905-0.11%
2022/04/15117.4000.0017.1519190.11%
2022/04/07117.0000.0016.9511,3300.08%
2022/03/1700.00116.7016.70-11,835-0.05%
2022/03/16116.3500.0016.2511,8400.05%
2022/03/07116.90617.2317.20-51,838-0.27%
2022/03/0300.00918.1118.05-91,839-0.49%
2022/02/24517.88118.4517.7041,8840.21%
2022/02/23318.801018.7518.80-71,896-0.37%
2022/02/221018.851818.9418.85-81,946-0.41%
2022/02/16319.5000.0019.3532,0540.15%
2022/02/14219.0000.0019.2022,0420.10%
2022/02/111219.9300.0019.90122,0490.59%
2022/02/102220.38420.4020.60182,0230.89%
2022/02/0800.00118.3518.35-11,868-0.05%
2022/02/0700.00717.9517.95-71,867-0.37%
2022/01/26217.6000.0017.6021,8710.11%
2022/01/25517.6000.0017.7551,8900.26%
2022/01/12119.1000.0018.9011,8230.05%
2022/01/1100.00119.1019.10-11,818-0.05%
2022/01/06119.0500.0019.0011,7280.06%
2022/01/05319.95119.9019.9021,6810.12%
2022/01/04220.30121.0520.9011,6200.06%
2022/01/03220.10520.0020.00-31,533-0.20%
2021/12/30720.19220.2520.4051,4530.34%
2021/12/2900.00820.3120.30-81,330-0.60%
2021/12/2800.00319.1319.10-31,182-0.25%
2021/12/27217.4000.0018.2021,0870.18%
2021/12/23216.8500.0016.8021,0570.19%
2021/12/21117.0000.0017.1511,0330.10%
2021/12/1400.00217.1016.85-2874-0.23%
2021/12/1000.001016.4516.40-10863-1.16%
2021/12/0700.001516.8016.85-15846-1.77%
2021/11/24216.3000.0016.7027610.26%
2021/11/221016.9700.0017.10107201.39%
2021/11/191517.302.116.6217.2512.96831.89%
2021/11/1700.001016.0015.85-10595-1.68%
2021/11/16215.8500.0015.7525570.36%
2021/09/2200.00113.6513.50-1934-0.11%
2021/09/16113.401013.3513.40-9910-0.99%
2021/08/2400.00312.3512.80-3929-0.32%
2021/08/1200.00113.2513.30-1946-0.11%
2021/08/10213.9000.0013.9029480.21%
2021/08/0500.00114.2014.25-1969-0.10%
2021/08/03114.7000.0014.3011,0000.10%
2021/08/0200.001114.2014.15-11931-1.18%
2021/07/30114.9500.0014.3019230.11%
2021/07/22114.9500.0014.9518140.12%
2021/07/211215.73215.1315.65107581.32%
2021/07/20214.2300.0014.6026640.30%
2021/07/19213.4500.0013.3025750.35%
2021/07/07014.0000.0013.9006430.00%
2021/06/15113.8000.0013.7518630.12%
2021/06/0200.00116.1015.80-1984-0.10%
2021/06/01115.3500.0015.5019820.10%
2021/05/20214.13214.1014.0001,4090.00%
2021/05/1700.00311.6711.40-31,413-0.21%
2021/05/1300.00512.8012.75-51,389-0.36%
2021/05/121013.1000.0013.15101,3880.72%
2021/05/11615.0900.0014.5561,3600.44%
2021/05/0600.00615.8516.00-61,360-0.44%
2021/04/29516.7500.0016.7051,3700.36%
2021/04/2200.00617.0516.95-61,353-0.44%
2021/04/19117.65417.7317.60-31,343-0.22%
2021/04/13118.30518.4018.00-41,396-0.29%
2021/04/121418.4200.0018.60141,3931.00%
2021/04/0900.00218.2018.20-21,379-0.15%
2021/03/31118.20117.9018.1501,6190.00%
2021/03/26218.8000.0018.7021,6810.12%
2021/03/25118.7000.0018.7511,7090.06%
2021/03/2200.00519.7519.65-51,806-0.28%
2021/03/16319.6300.0019.5031,8270.16%
2021/03/1100.001018.6518.75-101,871-0.53%
2021/03/101018.3500.0018.35101,8820.53%
2021/03/0900.00118.0018.10-11,889-0.05%
2021/03/05118.3500.0018.1511,9320.05%
2021/03/02119.30118.9018.9501,9400.00%
2021/02/261119.93120.3020.00101,8980.53%
2021/02/25120.6500.0020.6511,7830.06%
2021/02/1900.00119.1519.25-11,634-0.06%
2021/01/27118.1500.0018.0011,9800.05%
2021/01/20117.9000.0017.7012,0810.05%
2021/01/06218.4500.0018.4022,5240.08%
2020/12/29119.5500.0019.6013,2090.03%
2020/12/22719.61719.6619.0003,7030.00%
2020/12/1400.00320.9020.50-35,191-0.06%
2020/12/10121.5000.0021.5015,7660.02%
2020/12/09222.1000.0022.1026,0280.03%
2020/12/03122.6000.0022.4517,2450.01%
2020/12/0100.00322.9022.85-37,499-0.04%
2020/11/30123.5500.0023.0017,5640.01%
2020/11/2700.00023.7023.4007,6160.00%
2020/11/2500.00123.3022.80-17,755-0.01%
2020/11/23122.60122.7022.6507,7630.00%
2020/11/2000.00123.6023.00-17,789-0.01%
2020/11/1900.00123.4023.40-17,890-0.01%
2020/11/16223.6800.0023.4027,9330.03%
2020/10/30123.4000.0023.1517,7840.01%
2020/10/28223.83123.5523.3517,8260.01%
2020/10/2700.00923.2023.30-97,836-0.11%
2020/10/26123.5000.0023.3517,8400.01%
2020/10/23824.32724.1124.1017,8080.01%
2020/10/1500.00225.3325.00-27,801-0.03%
2020/10/13326.80227.0526.4517,6330.01%
2020/10/12326.055626.0826.75-537,573-0.70%
2020/10/08526.15726.3326.00-27,729-0.03%
2020/10/07227.23327.0526.65-17,673-0.01%
2020/10/06726.51927.3027.30-27,474-0.03%
2020/10/05425.25925.4725.70-57,325-0.07%
2020/09/30525.59325.7525.7527,2810.03%
2020/09/291525.63225.3025.25137,2060.18%
2020/09/28425.901025.7325.90-67,146-0.08%
2020/09/251927.261227.6825.6577,0270.10%
2020/09/24328.45628.5028.50-36,655-0.05%
2020/09/231228.25229.5029.50106,4470.16%
2020/09/22327.1800.0027.0536,1580.05%
2020/09/21527.71927.6627.90-45,989-0.07%
2020/09/17425.00124.9024.7035,1320.06%
2020/09/16225.154224.9024.85-405,010-0.80%
2020/09/154122.30123.9524.35404,6610.86%
2020/09/14123.0000.0022.7514,4200.02%
2020/09/115424.322924.0824.10254,1550.60%
2020/09/101123.595623.1623.80-453,642-1.24%
2020/09/0900.00222.6022.85-23,196-0.06%
2020/09/08220.8000.0020.8022,9780.07%
2020/09/0700.00521.8520.85-52,920-0.17%
2020/09/0300.00321.0020.05-32,670-0.11%
2020/09/0200.00120.3020.60-12,603-0.04%
2020/09/01219.95420.0020.00-22,585-0.08%
2020/08/2800.00519.4519.30-52,582-0.19%
2020/08/26919.0800.0019.1092,6840.34%
2020/08/2500.001418.8619.15-142,701-0.52%
2020/08/241217.64218.3518.50102,5950.39%
2020/08/21217.6000.0017.5522,6150.08%
2020/08/19419.05218.8018.8522,5430.08%
2020/08/17218.53218.3018.3002,4850.00%
2020/08/1100.00218.5018.25-22,640-0.08%
2020/08/10218.8000.0018.5022,7210.07%
2020/08/07318.60418.4318.50-12,869-0.03%
2020/08/0600.00118.3518.25-13,068-0.03%
2020/08/04219.05218.8518.3503,0990.00%
2020/08/03318.68518.5218.45-23,029-0.07%
2020/07/31719.10418.9518.7533,0210.10%
2020/07/27119.0500.0018.7013,0240.03%
2020/07/1400.00119.1019.10-12,396-0.04%
2020/07/10519.1500.0018.9052,3470.21%
2020/07/02518.60518.9218.7002,1500.00%
2020/06/1100.00119.0018.40-12,120-0.05%
2020/06/05120.25120.5520.1502,1670.00%
2020/06/043320.4500.0020.25332,1291.55%
2020/06/03119.80119.1020.2002,0390.00%
2020/06/02419.10319.1019.1511,9600.05%
2020/06/0100.003018.9018.65-301,912-1.57%
2020/05/263018.2000.0018.10301,8521.62%
2020/05/21218.8000.0018.7521,8150.11%
2020/05/192020.2000.0019.00201,7361.15%
2020/05/182020.5500.0020.10201,6931.18%
2020/05/14120.9000.0020.0511,6130.06%
2020/05/1300.005921.0020.55-591,472-4.01%
2020/05/063120.0300.0018.65311,3512.29%
2020/04/2800.002016.7016.90-201,569-1.27%
2020/04/212016.0000.0015.30201,6051.25%
2020/04/0700.00614.6514.70-61,650-0.36%
2020/03/2319.3000.009.2311,6770.06%
2020/03/181212.081012.9511.8521,6230.12%
2020/03/16314.6000.0014.6031,5030.20%
2020/03/051019.7000.0019.70101,2630.79%
2020/02/12320.7000.0020.3031,0340.29%
2020/02/111020.6500.0020.45101,0060.99%
2020/02/07221.20221.3821.0009920.00%
2020/02/061221.22221.0020.80109121.10%
2020/02/0500.00420.5820.05-4833-0.48%
2020/02/04120.30120.4520.4507740.00%
2020/02/0300.004319.7019.70-43704-6.11%
2020/01/1400.003018.8018.70-30592-5.06%
2020/01/105018.8500.0018.80506717.44%
2020/01/083018.4500.0018.45306484.63%
2019/12/0600.000.118.1018.20-0.1580-0.01%
2019/11/1200.00818.7118.75-8673-1.19%
2019/11/07819.9000.0019.7086761.18%
2019/10/2100.00119.7519.80-1916-0.11%
2019/10/1800.00318.8519.65-3921-0.33%
2019/10/1500.00117.6517.55-1923-0.11%
2019/10/08218.4500.0018.1521,0460.19%
2019/07/31222.8000.0021.8021,2140.16%
2019/07/2300.00122.4021.95-11,086-0.09%
2019/07/16122.2000.0021.4511,0360.10%
2019/07/12219.0000.0019.3021,0060.20%
2019/07/0900.00120.5520.60-11,051-0.10%
2019/06/28121.4500.0020.9011,3390.07%
2019/06/0300.00120.6520.30-11,920-0.05%
2019/05/31120.50121.2021.0501,9050.00%
2019/05/30120.0000.0020.4511,8780.05%
2019/05/22120.5500.0020.5511,8330.05%
2019/05/1000.00222.0020.85-21,698-0.12%
2019/05/06123.05223.0522.95-11,618-0.06%
2019/05/03723.80723.8623.7001,5890.00%
2019/05/02123.5000.0023.4011,5520.06%
2019/04/3000.00322.6022.90-31,514-0.20%
2019/04/2200.00123.4523.30-11,457-0.07%
2019/04/16121.5000.0021.5511,3630.07%
2019/04/15222.7500.0022.7021,3330.15%
2019/04/12423.30223.4523.3021,3290.15%
2019/04/1100.00123.0023.25-11,299-0.08%
2019/04/10421.96322.0022.7011,2290.08%
2019/04/0300.00320.1020.30-31,098-0.27%
2019/04/02319.85119.8019.8521,0770.19%
2019/04/01219.35119.6519.4011,0530.09%
2019/03/2900.00218.5019.00-21,030-0.19%
2019/03/22218.8000.0018.4021,1170.18%
2019/03/2100.00118.4018.45-11,080-0.09%
2019/03/1400.00117.6516.75-1969-0.10%
2019/03/1300.00317.5717.90-3999-0.30%
2019/03/12217.25316.4317.30-1931-0.11%
2019/03/1100.00115.8015.75-1835-0.12%
2019/03/08415.25115.0515.7538250.36%
2019/03/0700.00115.4015.35-1798-0.13%
2019/02/15114.7000.0015.0017500.13%
2019/02/1400.00215.1815.00-2749-0.27%
2019/01/18113.9000.0013.9017360.14%
2019/01/09115.4000.0015.3017120.14%
2019/01/07115.75216.1815.75-1699-0.14%
2019/01/0400.00714.8015.95-7685-1.02%
2019/01/0300.00314.9014.90-3684-0.44%
2018/12/271014.6000.0014.55106851.46%
2018/12/26114.9500.0014.7016830.15%
2018/12/22215.20215.2015.3006850.00%
2018/12/20115.7000.0015.1016780.15%
2018/12/18216.23116.0516.6516050.17%
2018/12/14114.40114.8514.4004980.00%
2018/12/13114.4000.0014.2514940.20%
2018/12/0300.00113.5013.35-1341-0.29%
2018/11/2900.00113.2513.15-1353-0.28%
2018/11/28112.8500.0013.1513740.27%
2018/11/2700.00213.1513.05-2381-0.52%
2018/11/26112.8500.0012.8513830.26%
2018/11/2300.00112.4012.30-1391-0.26%
2018/11/22112.60112.3012.2504030.00%
2018/11/13113.15113.4513.2007520.00%
2018/11/12313.43313.3813.4007520.00%
2018/11/0900.00113.0012.80-1751-0.13%
2018/11/08112.70213.0512.65-1770-0.13%
2018/10/2500.00911.5012.00-9846-1.06%
2018/10/17112.3000.0012.2518510.12%
2018/10/1600.00112.5012.25-1851-0.12%
2018/10/05113.0000.0013.3018160.12%
2018/10/03914.0400.0013.8598081.11%
2018/10/0200.00113.9513.95-1805-0.12%
2018/10/01113.3000.0013.5018020.12%
2018/09/2800.00313.4813.50-3836-0.36%
2018/09/27113.1500.0013.1518420.12%
2018/09/25213.4500.0013.2528430.24%
2018/09/21112.7000.0013.4018420.12%
2018/09/05614.23514.5514.1018100.12%
2018/09/0400.00214.6014.55-2806-0.25%
2018/09/03213.9300.0013.8027920.25%
2018/08/30114.4500.0014.2018070.12%
2018/08/29814.60814.7214.2507960.00%
2018/08/2400.00213.8013.75-2708-0.28%
2018/08/23114.5000.0014.5516970.14%
2018/08/1700.00112.4012.55-1465-0.21%
2018/08/15112.80112.3512.3505210.00%
2018/08/14312.90113.0513.0525240.38%
2018/08/1300.00112.8012.85-1475-0.21%
2018/07/130.111.7000.0011.750.15500.02%
2018/07/11111.2500.0011.3515550.18%
2018/07/09411.28411.2811.0505760.00%
2018/07/06111.00111.3011.3005660.00%
2018/07/05112.1500.0012.1515280.19%
2018/06/220.113.9500.0013.950.15350.02%
2018/06/0800.00116.0015.65-1618-0.16%
2018/06/05114.1000.0014.0016640.15%
2018/04/2400.00216.3515.60-2704-0.28%
2018/04/20216.8300.0016.6527120.28%
2018/04/17118.0000.0018.0018130.12%
2018/03/2000.00320.6020.70-3961-0.31%
2018/03/19321.40620.9721.00-3973-0.31%
2018/03/16419.75119.3020.9039710.31%
2018/03/15319.0300.0019.0039740.31%
2018/03/1200.00320.2219.85-3965-0.31%
2018/03/09320.08219.6019.6019540.10%
2018/03/08321.95221.7021.7019400.11%
2018/01/3100.00125.7025.70-11,578-0.06%
2018/01/30126.3000.0025.6011,5800.06%
2018/01/1500.001027.5027.10-101,634-0.61%
2018/01/1200.00227.0026.95-21,606-0.12%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章