台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    1,958
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志豐 (3206)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03249.4000.0048.6526410.31%
2024/05/0200.00648.4448.85-6610-0.98%
2024/04/30146.20248.0547.45-1595-0.17%
2024/04/2900.00246.7346.70-2583-0.34%
2024/04/2500.00146.4546.30-1578-0.17%
2024/04/23145.3500.0045.7015760.17%
2024/04/22445.5900.0045.4545740.70%
2024/04/19246.40147.1545.9015680.18%
2024/04/18147.7000.0047.7515560.18%
2024/04/17148.50149.3049.3005470.00%
2024/04/16147.6000.0048.5015360.19%
2024/04/1500.001.147.9849.25-1.1469-0.23%
2024/04/1100.001048.8547.60-10445-2.24%
2024/04/101548.481449.0049.5514300.23%
2024/04/09646.7200.0046.7564031.49%
2024/04/02447.5500.0047.5043961.01%
2024/03/21147.15147.1047.2003890.00%
2024/03/14047.5000.0047.0004130.00%
2024/03/13147.1500.0046.9514100.24%
2024/03/11148.9500.0049.5013760.27%
2024/03/08151.3000.0050.6013630.28%
2024/03/07152.0000.0050.8013550.28%
2024/03/060.152.8000.0053.200.13300.03%
2024/03/0500.00252.8553.90-2299-0.67%
2024/02/26249.30849.3049.15-6234-2.56%
2024/02/23248.35248.7848.6002270.00%
2024/02/2000.00347.6847.40-3222-1.35%
2024/02/19047.24347.5748.00-3219-1.37%
2024/02/1600.00346.9546.70-3216-1.39%
2024/02/15145.85446.2546.15-3210-1.43%
2024/02/05143.8000.0043.5511940.51%
2024/02/02043.8000.0044.0001940.00%
2024/01/26144.3000.0044.3512170.46%
2024/01/12044.2000.0044.1002320.00%
2023/12/29244.4500.0044.8022690.74%
2023/12/27144.1000.0044.3012750.36%
2023/12/18143.9500.0043.9512890.35%
2023/12/14245.3500.0045.0522900.69%
2023/12/12144.5000.0044.4012930.34%
2023/12/08246.4000.0046.4022760.72%
2023/12/0500.00947.1547.25-9299-3.01%
2023/12/04847.4700.0047.6083052.62%
2023/11/27246.1000.0045.8023560.56%
2023/11/1500.00247.1047.10-2520-0.38%
2023/11/1300.00146.5046.60-1661-0.15%
2023/11/0900.000.346.3346.35-0.3695-0.04%
2023/11/0800.002846.4645.80-28733-3.82%
2023/11/0700.00345.5345.35-3786-0.38%
2023/11/0300.00144.5044.45-1884-0.11%
2023/11/0200.00143.7543.65-1886-0.11%
2023/10/31143.0000.0042.8018880.11%
2023/10/3000.00244.0543.60-2890-0.22%
2023/10/2600.00143.4543.50-1897-0.11%
2023/10/20141.5000.0041.9019000.11%
2023/10/19142.4500.0042.5018950.11%
2023/10/18342.9700.0042.8038940.34%
2023/10/17143.4000.0043.3518890.11%
2023/10/16343.8200.0043.7038880.34%
2023/10/13844.5900.0044.4588860.90%
2023/10/11744.8600.0044.4578980.78%
2023/10/0300.00447.8047.50-4889-0.45%
2023/10/0200.00447.4847.80-4890-0.45%
2023/09/27245.70245.8545.8508770.00%
2023/09/26345.2300.0045.2038800.34%
2023/09/2500.00145.6546.00-1883-0.11%
2023/09/2200.00145.2045.25-1884-0.11%
2023/09/21145.1000.0045.2018890.11%
2023/09/201445.47145.3045.30139001.44%
2023/09/19345.8700.0045.8039180.33%
2023/09/1500.00146.7546.85-1933-0.11%
2023/09/1400.00346.3246.50-3927-0.32%
2023/09/13245.0000.0045.8029250.22%
2023/09/12144.5500.0045.0019210.11%
2023/09/11344.9300.0044.9539160.33%
2023/09/07346.55146.5046.5028990.22%
2023/09/06847.3300.0047.1088950.89%
2023/09/04145.75445.6046.00-3877-0.34%
2023/09/01346.6000.0046.5038690.35%
2023/08/3000.00146.3046.40-1862-0.12%
2023/08/2900.00345.3545.60-3855-0.35%
2023/08/28245.05246.4844.7008510.00%
2023/08/2500.00346.2045.60-3842-0.36%
2023/08/24445.78346.8844.4018220.12%
2023/08/2300.001.648.8549.20-1.6784-0.20%
2023/08/223.648.24248.7548.801.67600.21%
2023/08/21248.10548.4548.35-3745-0.40%
2023/08/181148.0600.0047.20117271.51%
2023/08/17247.251149.0451.40-9663-1.36%
2023/08/16546.4400.0046.7555870.85%
2023/08/15346.20246.7547.0015730.17%
2023/08/141045.30945.9847.3015500.18%
2023/08/11545.36645.8846.05-1509-0.20%
2023/08/100.344.00143.1043.60-0.7456-0.15%
2023/08/09242.90442.5442.55-2425-0.47%
2023/08/02138.2000.0038.1013790.26%
2023/07/28038.7500.0038.7003800.00%
2023/07/27039.6000.0038.6504060.00%
2023/07/1200.00238.5038.60-2523-0.38%
2023/06/28238.9000.0038.9024850.41%
2023/06/27239.2000.0039.0524690.43%
2023/06/09036.0500.0036.0504120.00%
2023/05/2300.00136.4036.70-1380-0.26%
2023/05/2200.00035.8036.0503750.00%
2023/05/1800.00136.4036.05-1370-0.27%
2023/05/0300.00435.4834.40-4306-1.31%
2023/04/25032.80133.4532.55-1279-0.36%
2023/04/24332.9200.0032.7532761.09%
2023/04/21133.5500.0032.9512760.36%
2023/04/20135.1500.0034.4512710.37%
2023/04/1900.00136.0034.85-1263-0.38%
2023/04/18235.83136.3036.2012360.42%
2023/04/1300.00132.0532.05-1139-0.71%
2023/03/1500.00331.2030.95-3159-1.88%
2023/03/10031.30230.6030.55-2166-1.20%
2023/03/0900.001030.6830.75-10170-5.86%
2023/03/08330.8200.0030.9531711.75%
2023/03/07131.9000.0031.9011670.60%
2023/03/06231.7300.0031.9021731.15%
2022/12/16429.5000.0029.6041233.25%
2022/12/15129.5000.0029.7511210.82%
2022/11/2500.00529.5529.60-570-7.17%
2022/11/24528.6500.0028.855618.14%
2022/11/14528.6500.0028.505657.60%
2022/10/140.728.0500.0028.200.7641.02%
2022/08/2500.000.228.9027.15-0.251-0.38%
2022/08/180.130.3500.0029.000.1430.23%
2022/04/2700.001427.5127.60-1466-21.08%
2022/02/210.130.3000.0030.150.1760.13%
2021/12/27729.3500.0029.907808.74%
2021/12/24728.9500.0029.157779.05%
2021/09/10231.1500.0031.152842.36%
2021/07/3000.00033.7033.600108-0.02%
2021/07/2700.00033.9033.750121-0.03%
2021/05/1200.00333.4032.20-3404-0.74%
2021/05/03036.0000.0034.9504130.00%
2021/04/0700.00137.9038.10-1657-0.15%
2021/03/1900.00837.7838.00-81,406-0.57%
2021/03/17238.00237.9037.8001,6880.00%
2021/03/12837.1500.0036.9081,7500.46%
2021/03/10137.3000.0037.0511,7490.06%
2021/03/09137.8500.0038.0011,7420.06%
2021/03/0500.00138.0038.30-11,750-0.06%
2021/02/2600.00238.3038.30-21,781-0.11%
2021/02/24239.0300.0038.5521,7720.11%
2021/02/23138.0500.0038.3511,7590.06%
2021/02/2200.00238.5038.45-21,752-0.11%
2021/02/19238.7000.0038.7021,7480.11%
2021/02/0400.00635.2835.40-61,719-0.35%
2021/01/25635.00335.4035.9031,7110.18%
2021/01/21334.20333.6533.9001,6980.00%
2021/01/20134.7500.0033.8511,6920.06%
2021/01/19135.55135.6535.6501,6790.00%
2021/01/12136.6000.0036.1511,6490.06%
2021/01/11237.50237.3037.3001,6350.00%
2021/01/07439.98539.5039.50-11,590-0.06%
2021/01/06538.65739.0739.15-21,547-0.13%
2021/01/05236.70337.5337.80-11,464-0.07%
2020/12/3100.00237.6537.45-21,448-0.14%
2020/12/3000.00538.0937.70-51,435-0.35%
2020/12/291137.54937.7037.4021,4160.14%
2020/12/28437.4300.0037.0041,3930.29%
2020/12/25138.35138.0038.0001,3630.00%
2020/12/24238.30237.4537.4501,3270.00%
2020/12/23338.52938.5938.00-61,292-0.46%
2020/12/22838.68138.7038.2071,2530.56%
2020/12/21342.6500.0042.4031,1410.26%
2020/12/18145.60644.1347.10-51,097-0.46%
2020/12/17543.07543.9644.5009460.00%
2020/12/16538.43140.9041.0047450.54%
2020/12/15237.55237.3537.3006820.00%
2020/12/14438.80638.2338.20-2647-0.31%
2020/12/11539.32738.6740.25-2572-0.35%
2020/12/10335.27336.6036.6003670.00%
2020/12/0200.00133.5033.50-1346-0.29%
2020/11/27132.85133.3032.9503390.00%
2020/11/23831.6000.0031.8583152.54%
2020/09/1100.00131.6031.15-1297-0.34%
2020/09/1000.00132.0032.00-1293-0.34%
2020/08/1900.00230.3529.85-2212-0.94%
2020/08/18230.3500.0030.5022080.96%
2020/08/1300.00130.1030.00-1196-0.51%
2020/08/0700.00128.3028.30-1175-0.57%
2020/07/21128.2000.0028.1512120.47%
2020/06/2900.00028.9028.400215-0.02%
2020/06/16128.7000.0028.7012190.46%
2020/06/1200.002328.1528.50-23230-9.97%
2020/06/0900.00529.1029.05-5241-2.07%
2020/06/0800.00329.5029.50-3247-1.21%
2020/06/04329.6500.0029.5032561.17%
2020/06/01130.0000.0029.9012660.38%
2020/05/2900.001428.6029.40-14258-5.41%
2020/05/14528.1000.0027.9052571.94%
2020/05/13128.5000.0028.7012530.40%
2020/05/0500.00126.9526.85-1236-0.42%
2020/04/2000.00127.1027.80-1251-0.40%
2020/04/16126.6000.0026.8512490.40%
2020/04/0900.00326.7526.25-3260-1.15%
2020/04/08326.7000.0027.1032551.17%
2020/03/1200.00727.2027.30-7277-2.52%
2020/03/111529.9000.0029.50152695.56%
2020/03/092130.5000.0030.75212628.01%
2020/03/0600.003532.0032.15-35260-13.42%
2020/03/04430.9800.0031.5042691.49%
2020/02/03229.60229.9529.8507550.00%
2020/01/20133.8500.0034.0017420.13%
2020/01/102633.3000.0033.35267853.31%
2020/01/0800.00132.6032.75-1801-0.12%
2020/01/03133.8000.0033.7018110.12%
2020/01/02834.0800.0034.0588370.95%
2019/12/3100.00533.6533.65-5839-0.60%
2019/12/1300.00133.0032.90-1912-0.11%
2019/11/28636.2300.0035.9061,1900.50%
2019/11/26235.601035.4535.85-81,213-0.66%
2019/11/1500.000.535.2035.20-0.51,206-0.04%
2019/11/14535.3000.0035.1051,2000.42%
2019/11/11536.6500.0035.8551,1690.43%
2019/11/06136.401136.3937.30-101,037-0.96%
2019/11/0500.00834.0033.95-8890-0.90%
2019/10/2300.00133.5033.70-1868-0.12%
2019/10/18132.9000.0033.0018550.12%
2019/10/1400.001532.1332.10-15829-1.81%
2019/10/0800.001032.9332.65-10824-1.21%
2019/10/072532.3400.0032.20258003.12%
2019/09/0900.00134.7033.30-1685-0.15%
2019/09/051034.5000.0034.45106291.59%
2019/09/04134.85134.3035.0505860.00%
2019/09/032032.332032.3833.0005220.00%
2019/09/02932.1000.0032.1094981.81%
2019/08/30131.65131.2531.2503940.00%
2019/08/29330.4000.0030.5033540.85%
2019/08/28730.2000.0030.4573432.04%
2019/08/22229.2500.0029.1523000.67%
2019/08/2000.00129.2029.05-1291-0.34%
2019/08/14128.9500.0028.9512870.35%
2019/07/2200.000.128.2028.40-0.1278-0.05%
2019/07/10328.63328.2828.1502970.00%
2019/05/2700.001025.4025.60-10572-1.75%
2019/05/1000.00227.4026.90-2580-0.34%
2019/05/09627.83627.2027.2505720.00%
2019/05/0200.00126.9027.00-1540-0.19%
2019/04/23127.5500.0027.6015320.19%
2019/04/1800.00127.1526.55-1516-0.19%
2019/04/11126.2000.0026.4015150.19%
2019/04/0310.527.0100.0027.3510.54812.18%
2019/04/01127.35126.9527.0504620.00%
2019/03/2900.000.226.1026.25-0.2419-0.05%
2019/03/2700.00126.5526.25-1418-0.24%
2019/03/2500.00125.5025.70-1417-0.24%
2019/03/22226.3300.0025.6024190.48%
2019/03/2100.001025.9026.05-10402-2.48%
2019/02/2000.00224.1023.90-2400-0.50%
2018/12/2700.00223.2023.20-2396-0.50%
2018/12/2600.008.122.9522.95-8.1396-2.04%
2018/12/14223.2000.0023.3023970.50%
2018/12/12222.9000.0022.7523930.51%
2018/12/1100.00123.0523.30-1385-0.26%
2018/12/10323.3300.0022.9033870.77%
2018/12/0600.00225.0024.40-2360-0.55%
2018/12/04424.85225.0525.1523380.59%
2018/11/3000.00123.6523.90-1325-0.31%
2018/11/29224.30423.8323.60-2323-0.62%
2018/11/27323.7000.0024.0033140.96%
2018/11/23323.4000.0023.6533100.97%
2018/11/2100.00123.8024.05-1302-0.33%
2018/11/15223.6500.0024.1522820.71%
2018/11/14323.68223.4023.6012660.38%
2018/11/13223.10123.5523.8012610.38%
2018/11/0100.00120.7520.80-1232-0.43%
2018/10/1100.00520.7019.90-5234-2.13%
2018/10/02122.6000.0022.4512200.45%
2018/09/0700.00222.4522.20-2181-1.10%
2018/08/13221.4500.0021.2521711.17%
2018/07/3000.00221.4021.45-2197-1.02%
2018/07/2500.00521.5521.50-5192-2.60%
2018/07/20521.4500.0021.4551912.61%
2018/06/2700.00121.8521.80-1161-0.62%
2018/06/1100.00421.9521.95-4170-2.34%
2018/05/25220.5000.0020.7521681.19%
2018/05/14221.3500.0021.1521951.02%
2018/05/1000.00122.3522.50-1182-0.55%
2018/05/08122.3000.0022.2511900.53%
2018/03/22222.88122.9522.8012990.33%
2018/03/09123.7000.0023.7013060.33%
2018/02/0700.00122.0022.30-1360-0.28%
2018/02/06121.40121.4021.4003910.00%
2018/01/23124.8500.0025.0015460.18%
2018/01/19125.4000.0025.0015920.17%
2018/01/1200.00125.0525.00-1760-0.13%
2018/01/0400.00325.3825.75-3839-0.36%
志豐 相關文章