• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    1,288張
  • 產業
    上市 電子通路類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00235.0535.20-24,793-0.04%
2024/12/10035.9500.0035.4004,8510.00%
2024/12/06636.2300.0036.5064,8990.12%
2024/12/0400.00335.9536.05-34,876-0.06%
2024/12/03036.4000.0036.0004,8630.00%
2024/12/0200.00436.1936.15-44,849-0.08%
2024/11/28136.006.236.1336.35-5.24,834-0.11%
2024/11/277.137.034.236.3736.402.94,8250.06%
2024/11/26337.63237.4537.3514,7870.02%
2024/11/22237.45137.4537.0014,7630.02%
2024/11/21337.33237.2037.0514,7460.02%
2024/11/2010.137.53237.2037.308.14,7290.17%
2024/11/19939.61639.5138.8534,6340.06%
2024/11/18240.35339.4739.20-14,562-0.02%
2024/11/15139.5000.0039.2014,5170.02%
2024/11/14239.403.238.8939.25-1.24,472-0.03%
2024/11/13240.03239.5039.4004,4740.00%
2024/11/12839.31440.1040.0044,4540.09%
2024/11/11239.2000.0040.1024,4090.05%
2024/11/08640.11738.7938.85-14,361-0.02%
2024/11/071.140.4900.0040.401.14,2980.03%
2024/11/061140.261040.3440.2014,2650.02%
2024/11/051041.01540.5340.1054,2360.12%
2024/11/041040.67640.7140.3044,1930.10%
2024/11/011541.1311.341.2841.303.74,1570.09%
2024/10/30639.73840.0540.40-24,038-0.05%
2024/10/296.339.64639.8539.150.34,0230.01%
2024/10/28639.65139.5039.8554,0230.12%
2024/10/2519.339.0316.639.1039.352.83,9960.07%
2024/10/2417.138.758.438.6038.508.73,9400.22%
2024/10/233.241.83241.1341.001.23,7080.03%
2024/10/22441.65441.9341.7003,6400.00%
2024/10/214.441.25440.9341.100.43,5400.01%
2024/10/182142.64942.3841.20123,4320.35%
2024/10/1717.341.661941.3540.80-1.73,077-0.06%
2024/10/16642.1923.242.3142.45-17.22,733-0.63%
2024/10/141239.22839.6339.4542,3450.17%
2024/10/11639.552.139.9938.9542,2330.18%
2024/10/0939.542.523842.7442.951.52,0020.07%
2024/10/081441.8412.541.4142.001.51,5280.10%
2024/10/07038.05237.9838.20-21,163-0.17%
2024/10/0400.00337.0037.10-31,162-0.26%
2024/09/30137.6500.0036.9011,1780.08%
2024/09/2600.00437.7537.70-41,167-0.34%
2024/09/25137.851.337.9938.20-0.31,123-0.02%
2024/09/24036.9000.0036.9501,0380.00%
2024/09/23036.8500.0036.8501,0340.00%
2024/09/20036.9500.0037.0501,0300.00%
2024/09/16237.0500.0037.1029980.20%
2024/09/13237.151.737.0037.000.39860.03%
2024/09/11137.15136.4536.3009620.00%
2024/09/1000.00336.7036.95-3895-0.34%
2024/09/04134.9500.0034.8018150.12%
2024/08/2700.001.835.5835.65-1.8810-0.22%
2024/08/2100.001.534.7334.70-1.5816-0.19%
2024/08/1600.001034.7534.50-10829-1.21%
2024/08/120.233.4000.0033.400.28450.02%
2024/08/07132.7000.0032.7018410.12%
2024/08/06229.9000.0031.1028350.24%
2024/08/05131.5000.0031.1518210.12%
2024/08/021.234.5700.0034.051.28050.15%
2024/08/01135.0000.0035.0017900.13%
2024/07/29836.5000.0036.4086901.16%
2024/07/26136.7000.0036.5516790.15%
2024/07/2200.00136.3036.40-1665-0.15%
2024/07/190.336.9600.0036.800.36570.05%
2024/07/1800.000.137.5037.55-0.1643-0.02%
2024/07/17037.8500.0037.9006360.00%
2024/07/160.137.4000.0037.350.16320.02%
2024/07/15137.4500.0037.4016430.16%
2024/07/12137.8000.0037.8016490.15%
2024/07/100.137.400.137.5537.5506470.00%
2024/07/091.537.151.137.1337.100.46440.06%
2024/07/082.437.891137.8537.90-8.6630-1.36%
2024/07/05237.28237.4037.6506110.00%
2024/07/040.136.9000.0036.950.15990.01%
2024/07/033.336.8500.0036.903.36410.52%
2024/07/0200.00336.5836.55-3637-0.47%
2024/06/273.136.2000.0036.253.16400.48%
2024/06/260.236.44336.5036.25-2.8638-0.44%
2024/06/2400.00436.4136.25-4635-0.63%
2024/06/21136.15336.2536.20-2639-0.31%
2024/06/2000.00136.4036.40-1640-0.16%
2024/06/1900.00336.2336.25-3643-0.47%
2024/06/170.235.8000.0036.100.26380.03%
2024/06/12035.5000.0035.4006430.00%
2024/06/1100.00135.5535.40-1648-0.15%
2024/06/05036.0000.0035.9006690.00%
2024/06/0400.000.136.1536.10-0.1683-0.01%
2024/06/0300.00436.1036.10-4696-0.57%
2024/05/31336.3200.0036.1037020.43%
2024/05/301.336.0000.0035.851.37330.18%
2024/05/2800.002036.1036.20-20756-2.64%
2024/05/2700.00235.9035.95-2750-0.27%
2024/05/230.135.900.135.7035.4007490.00%
2024/05/210.136.0500.0035.950.17520.01%
2024/05/1700.00236.0535.95-2750-0.27%
2024/05/1500.00235.2035.15-2808-0.25%
2024/05/1300.00135.0534.95-1839-0.12%
2024/05/10135.0500.0035.1018370.12%
2024/05/07334.7700.0034.7038220.36%
2024/05/0600.00234.9035.30-2810-0.25%
2024/05/02034.8000.0034.8007870.00%
2024/04/29134.75734.8534.80-6783-0.77%
2024/04/251034.0000.0033.95107721.30%
2024/04/23033.9000.0033.5507740.00%
2024/04/19433.800.233.6933.503.87660.50%
2024/04/17034.4000.0034.6007380.01%
2024/04/16133.950.534.2033.950.57360.06%
2024/04/15234.50234.5034.5007370.00%
2024/04/10035.000.135.2034.90-0.1715-0.01%
2024/04/09334.7500.0034.9037030.43%
2024/04/08236.350.336.5536.401.76540.26%
2024/04/03036.6000.0036.4506500.00%
2024/04/02136.7500.0036.7516500.15%
2024/04/01136.6000.0036.6516470.15%
2024/03/29236.3000.0036.2026350.32%
2024/03/280.636.3500.0036.250.66330.09%
2024/03/26136.1500.0035.9516290.16%
2024/03/25036.5500.0036.5006220.00%
2024/03/20135.95136.1535.9506160.00%
2024/03/196.136.2800.0036.156.16091.01%
2024/03/18235.880.636.0036.001.46080.23%
2024/03/15235.8000.0035.8026090.33%
2024/03/14135.9500.0035.9516160.16%
2024/03/12135.7500.0035.7516050.17%
2024/03/0600.00737.0037.00-7583-1.20%
2024/03/0500.00137.5537.20-1581-0.17%
2024/03/0400.00737.1037.20-7554-1.26%
2024/03/01236.5000.0036.3525350.37%
2024/02/20437.1400.0036.9545620.71%
2024/02/19437.11737.1337.35-3556-0.54%
2024/02/160.537.60537.5037.55-4.5544-0.83%
2024/02/1500.002236.8036.30-22492-4.47%
2024/02/05135.4000.0035.2514610.22%
2024/01/2900.000.135.3035.20-0.1484-0.02%
2024/01/2200.00135.1035.10-1500-0.20%
2024/01/190.934.8000.0034.700.94990.18%
2024/01/18234.4000.0034.5525040.40%
2024/01/17134.6500.0034.5015060.20%
2024/01/1600.00134.9034.90-1501-0.20%
2024/01/10234.7300.0034.6525290.38%
2024/01/09135.1000.0035.0515260.19%
2023/12/2800.00236.0036.20-2540-0.37%
2023/12/2100.001335.7035.75-13549-2.36%
2023/12/1900.000.335.7835.75-0.3556-0.06%
2023/12/181036.4000.0036.10105621.78%
2023/12/121.135.6100.0035.601.16560.17%
2023/12/111035.7800.0035.80107471.34%
2023/12/081.536.7800.0036.751.58160.18%
2023/12/0700.000.837.0036.70-0.8831-0.10%
2023/12/06037.06137.0537.15-1872-0.11%
2023/12/04137.25237.3037.25-11,026-0.10%
2023/11/2900.00136.9537.00-11,033-0.10%
2023/11/2100.00736.6636.45-71,001-0.70%
2023/11/17636.2500.0036.2069960.60%
2023/11/1500.00135.8535.75-1984-0.10%
2023/11/10134.95135.2035.1501,0020.00%
2023/10/18133.5000.0035.5011,4410.07%
2023/10/04134.0000.0034.0011,5130.07%
2023/09/270.135.5500.0034.700.11,5820.01%
2023/09/21534.6000.0034.9051,5970.31%
2023/09/20735.2200.0035.0571,5950.44%
2023/09/191035.9500.0035.70101,5850.63%
2023/09/181036.95336.8036.6571,5700.45%
2023/09/15336.901237.3436.90-91,561-0.58%
2023/09/14237.55237.5037.7501,5120.00%
2023/09/13236.70436.5137.00-21,427-0.14%
2023/09/11235.3000.0035.0521,3480.15%
2023/09/08136.20136.6037.0001,3210.00%
2023/09/07437.20337.3836.6511,3010.08%
2023/09/0600.00135.1535.95-11,209-0.08%
2023/09/051234.8500.0034.85121,1881.01%
2023/09/04034.7000.0034.6501,1920.00%
2023/08/28233.4500.0033.4021,2180.16%
2023/08/2500.00134.2034.00-11,217-0.08%
2023/08/18133.3000.0033.2511,2400.08%
2023/08/1700.00133.1033.05-11,237-0.08%
2023/08/15133.1500.0033.1011,2230.08%
2023/08/11434.6600.0034.8541,1890.34%
2023/08/09135.30135.5535.4001,1870.00%
2023/08/041.235.2800.0035.151.21,2710.09%
2023/08/0200.002539.3039.35-251,222-2.04%
2023/08/01339.4200.0039.5031,1770.25%
2023/07/31139.9000.0039.9011,1430.09%
2023/07/28039.7000.0039.6001,1210.00%
2023/07/27039.7000.0039.4501,0930.00%
2023/07/201.539.5000.0039.551.51,0760.14%
2023/07/19139.3000.0039.2511,0740.09%
2023/07/171040.158.140.0040.201.91,0850.18%
2023/07/14339.820.140.0539.852.91,0860.27%
2023/07/13439.6800.0039.8041,0970.36%
2023/07/120.439.4000.0039.300.41,1070.03%
2023/07/1100.00139.0539.10-11,139-0.09%
2023/07/10338.781038.3038.95-71,181-0.59%
2023/07/04241.35241.3041.2001,2500.00%
2023/06/3000.00540.8041.05-51,271-0.39%
2023/06/28340.9200.0040.8531,2810.23%
2023/06/19541.4500.0041.4051,3430.37%
2023/06/15141.75141.8041.7501,3950.00%
2023/06/1200.00141.0541.10-11,637-0.06%
2023/06/09042.35442.3342.35-41,650-0.24%
2023/05/2600.00141.7541.55-12,233-0.04%
2023/05/24541.6500.0041.8052,2850.22%
2023/05/2300.00341.6041.55-32,321-0.13%
2023/05/22141.6000.0041.5512,3570.04%
2023/05/16141.3000.0041.1512,5130.04%
2023/05/15141.1500.0041.1012,5350.04%
2023/05/121040.5000.0041.05102,5630.39%
2023/05/101239.60639.8040.5062,6000.23%
2023/05/08542.6000.0042.7052,4960.20%
2023/05/05242.78142.6042.6012,4930.04%
2023/05/02442.20142.0042.2032,5010.12%
2023/04/28241.50141.6041.6012,4960.04%
2023/04/25041.3000.0040.9502,4930.00%
2023/04/241.141.56141.5541.700.12,4780.00%
2023/04/2000.00242.2042.05-22,461-0.08%
2023/04/1900.00242.7542.65-22,456-0.08%
2023/04/18042.7000.0042.7002,4420.00%
2023/04/171443.0400.0042.95142,4240.58%
2023/04/142143.75443.4043.15172,4110.70%
2023/04/1300.00443.2143.20-42,368-0.17%
2023/04/122542.89742.7842.70182,3140.78%
2023/04/07241.1500.0041.0522,1790.09%
2023/04/062.441.1600.0041.152.42,1670.11%
2023/03/30240.3500.0040.4522,1290.09%
2023/03/29040.2500.0040.1502,1170.00%
2023/03/2800.00240.1340.00-22,119-0.09%
2023/03/27140.5000.0040.4012,1050.05%
2023/03/2400.00140.3040.25-12,093-0.05%
2023/03/231.240.5800.0040.551.22,0740.06%
2023/03/22141.00141.0040.7502,0590.00%
2023/03/211.240.6800.0040.751.22,0380.06%
2023/03/204.140.19440.3040.300.12,0060.01%
2023/03/1700.001139.4239.70-111,974-0.56%
2023/03/16738.81938.7638.80-21,945-0.10%
2023/03/1511.239.223239.0938.95-20.81,895-1.10%
2023/03/141240.28140.3040.35111,7250.64%
2023/03/13339.381339.5039.85-101,678-0.60%
2023/03/103.540.17240.4040.501.51,5990.09%
2023/03/0922.542.23142.3542.0521.51,4441.49%
2023/03/0800.00745.9146.70-71,265-0.55%
2023/03/0700.00545.5545.80-51,235-0.40%
2023/03/06145.25145.1545.2001,2080.00%
2023/03/031344.671144.7544.6521,1830.17%
2023/03/02544.7500.0044.7551,1500.43%
2023/03/013844.1800.0044.50381,1273.37%
2023/02/24543.35643.5043.70-11,090-0.09%
2023/02/231043.451243.1143.15-21,047-0.19%
2023/02/221042.662143.0543.15-111,017-1.08%
2023/02/21242.78242.1542.7009810.00%
2023/02/20341.3000.0041.8039460.32%
2023/02/17241.80241.8541.8009080.00%
2023/02/15741.6500.0041.8578320.84%
2023/02/1400.00141.7041.30-1796-0.13%
2023/02/1300.000.640.8041.05-0.6781-0.08%
2023/02/1000.00240.6040.55-2767-0.26%
2023/02/0900.00240.3840.95-2730-0.28%
2023/02/06238.9000.0039.0526500.31%
2023/02/0300.00239.2039.15-2649-0.31%
2023/02/0100.00138.7039.00-1630-0.16%
2023/01/30338.3700.0038.4036140.49%
2023/01/1000.00137.7037.55-1605-0.17%
2023/01/0400.00136.7036.50-1613-0.16%
2022/12/2700.00136.1536.10-1617-0.16%
2022/12/1300.00235.9035.85-2678-0.29%
2022/12/0500.00135.7035.80-1674-0.15%
2022/11/08234.30233.6533.7008420.00%
2022/11/0100.00130.7030.85-1999-0.10%
2022/10/2600.00130.1030.00-11,021-0.10%
2022/10/25130.4000.0030.3511,0200.10%
2022/10/07133.8000.0034.0511,0870.09%
2022/09/26134.3000.0033.7511,1400.09%
2022/09/21135.1000.0035.2011,1420.09%
2022/09/1300.000.136.8536.65-0.11,173-0.01%
2022/09/1200.00037.0036.8001,1960.00%
2022/09/07136.10036.5036.5011,2280.08%
2022/09/0500.000.136.7736.75-0.11,336-0.01%
2022/09/01137.3000.0037.3011,3840.07%
2022/08/2600.000.138.5038.10-0.11,555-0.01%
2022/08/24238.5000.0038.3521,5560.13%
2022/08/2300.00238.6538.60-21,552-0.13%
2022/08/1900.002.139.5039.50-2.11,530-0.14%
2022/08/1800.002.139.0339.15-2.11,519-0.14%
2022/08/1100.00138.4038.80-11,536-0.07%
2022/08/1000.00138.8538.10-11,572-0.06%
2022/08/0900.00137.7038.15-11,562-0.06%
2022/08/08236.9500.0036.9021,5370.13%
2022/08/0200.00134.6034.60-11,570-0.06%
2022/07/270.634.3000.0034.100.61,6200.04%
2022/07/2100.00134.7034.25-11,636-0.06%
2022/07/20539.25538.7538.7501,6170.00%
2022/07/19138.80138.8038.8001,6030.00%
2022/07/1800.00138.7038.80-11,604-0.06%
2022/07/15237.75138.3037.5511,6180.06%
2022/07/1400.00137.7037.70-11,722-0.06%
2022/07/0800.00136.4536.30-11,828-0.05%
2022/07/06134.0500.0033.9011,8320.05%
2022/07/01135.2000.0034.6511,9110.05%
2022/06/2900.00137.5037.60-11,923-0.05%
2022/06/23136.5500.0036.8512,0420.05%
2022/06/20138.1500.0037.6012,5880.04%
2022/06/1500.00340.0740.00-32,595-0.12%
2022/06/14440.51140.9039.9532,6300.11%
2022/06/13141.80441.8542.30-32,539-0.12%
2022/06/10142.3000.0042.1512,5410.04%
2022/06/09140.80641.4041.85-52,511-0.20%
2022/06/08541.27741.3340.30-22,470-0.08%
2022/06/07139.7500.0040.0512,3960.04%
2022/05/27639.2100.0039.0562,8600.21%
2022/05/2300.00238.5338.55-23,093-0.06%
2022/05/2000.00139.0538.95-13,110-0.03%
2022/05/19239.4300.0039.3523,1210.06%
2022/05/18240.43140.7041.0013,0910.03%
2022/05/1300.00138.5539.40-13,063-0.03%
2022/05/11139.4000.0039.0013,0610.03%
2022/05/0400.00238.7038.85-22,987-0.07%
2022/04/2800.00137.4037.70-12,968-0.03%
2022/04/26137.30137.6537.5502,9480.00%
2022/04/25137.45737.6437.60-62,945-0.20%
2022/04/2200.00338.2538.20-32,916-0.10%
2022/04/21538.3700.0038.2052,9020.17%
2022/04/201240.00640.2338.8062,8640.21%
2022/04/19139.907.440.0840.20-6.42,744-0.23%
2022/04/1500.00138.5038.40-12,655-0.04%
2022/04/14138.70138.5538.5502,6450.00%
2022/04/12138.40237.8538.45-12,610-0.04%
2022/04/11238.1000.0038.1022,5900.08%
2022/04/07138.10638.4637.90-52,523-0.20%
2022/04/0100.00837.6438.30-82,470-0.32%
2022/03/29138.2000.0038.0512,4090.04%
2022/03/28538.16737.6038.65-22,366-0.08%
2022/03/251038.07138.1537.8592,3150.39%
2022/03/24538.57638.7338.85-12,242-0.04%
2022/03/231437.883338.7638.90-191,983-0.96%
2022/03/18634.3900.0034.3561,6940.35%
2022/03/17434.98235.8035.4521,6490.12%
2022/03/1600.00134.0034.15-11,614-0.06%
2022/03/1500.00334.6734.40-31,594-0.19%
2022/03/14234.3000.0034.4521,5660.13%
2022/03/11134.2000.0034.2011,5540.06%
2022/03/1000.00434.6034.65-41,536-0.26%
2022/03/09534.3000.0033.8551,4980.33%
2022/03/08234.2000.0034.1021,4640.14%
2022/03/07134.60134.5034.9501,4220.00%
2022/03/04335.431.135.3635.301.91,3720.14%
2022/03/0300.00137.6036.10-11,319-0.08%
2022/03/02937.721536.8437.80-61,163-0.52%
2022/03/01634.36634.6234.8009680.00%
2022/02/2500.00733.8633.95-7904-0.77%
2022/02/2400.004.533.1532.25-4.5807-0.55%
2022/02/23232.75232.8032.8507470.00%
2022/02/22232.25132.2032.3517050.14%
2022/02/210.132.102.332.2732.25-2.2666-0.33%
2022/02/1700.00231.3031.10-2604-0.33%
2022/02/1600.00430.7030.85-4559-0.71%
2022/02/15430.63330.7530.5515520.18%
2022/02/1400.00130.5030.35-1542-0.18%
2022/02/11230.4500.0030.5025230.38%
2022/02/1000.00230.0030.10-2498-0.40%
2022/01/2400.00128.4528.60-1535-0.19%
2022/01/21128.7500.0028.7015520.18%
2022/01/20328.9500.0029.0535590.54%
2022/01/19329.0000.0029.0535630.53%
2022/01/1100.00528.7028.65-5582-0.86%
2022/01/06129.2000.0029.0015750.17%
2022/01/0400.000.130.3029.35-0.1580-0.03%
2021/12/281.629.3900.0029.401.66030.26%
2021/12/270.429.1600.0029.150.46110.07%
2021/12/13328.8300.0028.8536540.46%
2021/12/10228.7500.0028.8026540.31%
2021/12/061.428.940.229.1028.901.27510.17%
2021/12/03428.9500.0028.9547660.52%
2021/12/02128.9000.0028.9017830.13%
2021/11/300.229.1800.0029.100.28360.02%
2021/11/19229.2500.0029.2529620.21%
2021/11/18129.2500.0029.4019640.10%
2021/11/12129.6000.0029.5019810.10%
2021/11/0400.000.230.6030.55-0.21,020-0.02%
2021/11/0300.001230.8030.80-121,024-1.17%
2021/10/21128.9500.0028.9511,2690.08%
2021/09/29129.0500.0029.1011,5850.06%
2021/09/2200.00229.4529.50-21,604-0.12%
2021/09/17329.8000.0029.8531,6040.19%
2021/09/15030.3500.0030.3501,6030.00%
2021/09/1400.001130.4030.30-111,603-0.69%
2021/09/1300.00230.6030.50-21,599-0.13%
2021/09/101130.0800.0029.95111,5630.70%
2021/09/0900.00229.8029.95-21,530-0.13%
2021/09/080.329.2000.0028.900.31,5460.02%
2021/09/07128.6000.0029.0511,5420.06%
2021/09/0600.00128.5028.50-11,529-0.07%
2021/09/0300.002.228.7928.80-2.21,513-0.15%
2021/09/02131.3000.0031.4011,4780.07%
2021/08/3000.00231.1531.30-21,390-0.14%
2021/08/241730.21130.3530.40161,3721.17%
2021/08/20129.1000.0029.2511,3870.07%
2021/08/19829.2400.0029.1081,3790.58%
2021/08/17129.8000.0029.2011,3680.07%
2021/08/11130.001229.8229.95-111,323-0.83%
2021/08/10130.50530.5030.45-41,318-0.30%
2021/08/06131.6000.0031.4011,3600.07%
2021/08/0400.00330.6530.55-31,428-0.21%
2021/08/0300.00130.6530.70-11,460-0.07%
2021/07/3000.00830.6730.60-81,531-0.52%
2021/07/291731.03230.8330.95151,5270.98%
2021/07/28931.531131.7431.90-21,445-0.14%
2021/07/260.231.2000.0031.200.21,3560.01%
2021/07/22230.5000.0030.4021,4090.14%
2021/07/21230.6500.0030.2021,4180.14%
2021/07/2000.00130.9030.90-11,421-0.07%
2021/07/1900.00531.7531.95-51,401-0.36%
2021/07/16231.10431.3331.35-21,399-0.14%
2021/07/151330.800.730.6030.5512.31,3480.91%
2021/07/1300.000.229.8029.70-0.21,300-0.02%
2021/07/07129.6500.0029.7011,3510.07%
2021/07/0100.00229.2529.20-21,590-0.13%
2021/06/30029.00329.0329.00-31,617-0.18%
2021/06/29128.65228.8028.80-11,625-0.06%
2021/06/22128.6500.0028.3011,7040.06%
2021/06/21828.50228.5028.5061,7250.35%
2021/06/0800.00128.2028.20-12,222-0.05%
2021/05/31128.3500.0028.2012,4110.04%
2021/05/25128.3500.0028.2512,5070.04%
2021/05/18127.00227.3027.40-12,781-0.04%
2021/05/17226.2000.0026.0022,7770.07%
2021/05/14227.600.127.5027.501.92,7360.07%
2021/05/131027.4100.0027.35102,7270.37%
2021/05/11329.18128.9028.8522,6580.08%
2021/05/06427.9400.0027.8042,5430.16%
2021/05/0400.00527.0027.80-52,530-0.20%
2021/04/2800.00229.0529.50-22,421-0.08%
2021/04/27029.2000.0029.1002,4180.00%
2021/04/2600.001129.3029.55-112,401-0.46%
2021/04/2300.00328.7228.90-32,380-0.13%
2021/04/2100.00129.3029.30-12,334-0.04%
2021/04/20229.0000.0029.1022,3200.09%
2021/04/1600.00129.0028.95-12,312-0.04%
2021/04/1500.00128.7028.80-12,302-0.04%
2021/04/1400.000.127.9528.30-0.12,2920.00%
2021/04/13428.9100.0028.5042,2620.18%
2021/04/09229.2000.0029.0522,2220.09%
2021/04/0800.00529.3029.50-52,186-0.23%
2021/04/072729.603.229.5429.7023.82,1511.11%
2021/04/0100.00427.5527.65-42,111-0.19%
2021/03/31527.70527.6027.6502,1300.00%
2021/03/30127.5000.0027.5012,1210.05%
2021/03/2900.00627.1327.15-62,104-0.29%
2021/03/2400.00527.0127.00-52,087-0.24%
2021/03/2300.00127.0026.90-12,072-0.05%
2021/03/22226.9000.0026.8022,0470.10%
2021/03/19326.75126.7526.8022,0410.10%
2021/03/181426.501026.5526.6042,0340.20%
2021/03/16226.7000.0026.5021,8580.11%
2021/03/151026.25626.6826.9541,8240.22%
2021/03/1200.00725.9926.55-71,774-0.39%
2021/03/11325.60525.5025.40-21,684-0.12%
2021/03/0500.00325.0525.10-31,612-0.19%
2021/03/0400.00325.0725.45-31,611-0.19%
2021/02/2500.00224.5024.50-21,709-0.12%
2021/02/241425.41125.0524.95131,7000.76%
2021/02/2300.00123.7524.60-11,523-0.07%
2021/02/18223.3500.0023.3521,5360.13%
2021/02/17123.1500.0023.2511,5560.06%
2021/02/05023.1000.0022.9501,6010.00%
2021/02/030.122.9900.0022.850.11,7090.01%
2021/01/22022.1700.0022.1501,7560.00%
2021/01/20122.1500.0022.1011,7440.06%
2021/01/19023.9500.0022.6001,7260.00%
2021/01/18022.4000.0022.6001,7520.00%
2021/01/12122.6000.0022.6011,7240.06%
2021/01/11023.0500.0023.0501,6940.00%
2021/01/08023.0000.0022.9501,6870.00%
2021/01/0600.00122.8022.95-11,671-0.06%
2020/12/30123.4000.0023.3511,7290.06%
2020/12/29123.6500.0023.6511,7260.06%
2020/12/2800.00124.1524.20-11,705-0.06%
2020/12/24123.0500.0023.0511,5400.06%
2020/12/22123.05122.6522.6001,5420.00%
2020/12/2100.00122.7022.95-11,542-0.06%
2020/12/16123.3500.0023.3011,5120.07%
2020/12/1500.000.323.4023.20-0.31,502-0.02%
2020/12/14123.6500.0023.7011,4820.07%
2020/12/100.323.3000.0023.350.31,4390.02%
2020/12/0900.00223.3023.20-21,423-0.14%
2020/12/08322.9300.0022.9031,4090.21%
2020/11/27223.752.123.6223.45-0.11,353-0.01%
2020/11/2600.00222.8023.10-21,234-0.16%
2020/11/2500.00622.6822.75-61,208-0.50%
2020/11/24822.5400.0022.5581,1790.68%
2020/11/2300.00222.2522.30-21,153-0.17%
2020/11/2000.000.822.4022.45-0.81,125-0.07%
2020/11/1900.00622.2722.35-61,105-0.54%
2020/11/1700.00221.9021.65-21,126-0.18%
2020/11/16021.70521.9021.95-51,125-0.44%
2020/11/1300.00221.7021.70-21,097-0.18%
2020/11/12221.253321.3021.25-311,043-2.97%
2020/11/115.820.99120.9521.054.89980.48%
2020/11/10120.4000.0020.5011,0070.10%
2020/11/09120.5000.0020.6011,0240.10%
2020/10/2900.000.219.8519.85-0.2976-0.02%
2020/10/2100.00119.7019.80-1990-0.10%
2020/10/1600.00219.6519.60-21,046-0.19%
2020/10/1400.00119.8019.75-11,052-0.09%
2020/10/13119.7500.0019.7511,0560.09%
2020/10/12220.0000.0019.6021,0590.19%
2020/10/07319.93219.9020.3511,0470.10%
2020/10/05019.0500.0018.9509760.00%
2020/09/1800.00120.2020.25-11,044-0.10%
2020/09/1600.00320.2020.15-31,065-0.28%
2020/09/0800.00220.5520.70-21,169-0.17%
2020/09/07121.0000.0020.7511,1640.09%
2020/08/2500.00120.7520.65-11,115-0.09%
2020/08/24220.8500.0020.8521,1010.18%
2020/08/21219.90220.3520.6001,0350.00%
2020/08/18120.3500.0020.3019880.10%
2020/08/1400.00120.5020.55-1983-0.10%
2020/08/1200.002619.6419.75-26900-2.89%
2020/08/112619.9500.0019.70269542.73%
2020/08/07119.0000.0018.9519440.11%
2020/08/0400.000.518.5518.50-0.5954-0.05%
2020/07/3100.001.718.5518.50-1.7976-0.17%
2020/07/2700.00318.7018.50-3982-0.31%
2020/07/22320.7700.0020.7539080.33%
2020/07/1700.00120.8020.65-1887-0.11%
2020/07/1400.00120.6520.60-1879-0.11%
2020/06/22121.40221.5021.30-1772-0.13%
2020/06/12219.9000.0020.0026880.29%
2020/06/0900.00320.5220.60-3704-0.43%
2020/06/083020.7500.0020.75307164.19%
2020/05/2900.00120.2020.25-1677-0.15%
2020/05/26320.4500.0020.2536770.44%
2020/05/2500.00120.2520.30-1673-0.15%
2020/05/2000.00320.4020.35-3653-0.46%
2020/05/181320.38720.3020.6566350.94%
2020/05/1100.00120.1020.00-1541-0.18%
2020/05/08419.9400.0019.7045320.75%
2020/05/07319.88119.8519.8525270.38%
2020/05/0600.00119.5019.50-1515-0.19%
2020/04/2100.00518.4518.20-5549-0.91%
2020/04/10118.4000.0018.4016340.16%
2020/04/0700.00317.4517.45-3653-0.46%
2020/04/0600.00317.1017.15-3648-0.46%
2020/03/31316.9000.0016.9036500.46%
2020/03/2500.00117.1517.10-1645-0.16%
2020/03/20316.470.216.6516.552.86500.43%
2020/03/19116.2500.0015.5016500.15%
2020/03/17116.9500.0016.9517320.14%
2020/03/13616.75316.9017.4537360.41%
2020/03/12118.3000.0018.2517200.14%
2020/03/11119.2000.0019.0517280.14%
2020/03/061.119.6000.0019.551.18180.13%
2020/02/2500.003.219.5019.50-3.2864-0.37%
2020/02/20219.7000.0019.6529830.20%
2020/02/1400.00219.6819.70-21,098-0.18%
2020/02/060.419.8000.0019.700.41,1680.04%
2020/02/03218.5500.0019.1521,1700.17%
2020/01/31019.4500.0019.4001,1620.00%
2020/01/30119.3500.0019.3511,1720.09%
2020/01/2000.000.420.7020.75-0.41,184-0.03%
2020/01/10120.9000.0020.7511,1650.09%
2020/01/091020.3500.0020.95101,1110.90%
2020/01/08220.1000.0020.1521,0770.19%
2019/12/3100.00221.0021.15-21,033-0.19%
2019/12/30620.6800.0020.6561,0080.60%
2019/12/24320.6000.0020.6039940.30%
2019/12/23120.70420.6020.60-3987-0.30%
2019/12/19120.70120.7520.8009760.00%
2019/12/18320.8500.0020.8039700.31%
2019/12/17320.8200.0020.8039630.31%
2019/12/16220.8000.0020.9029530.21%
2019/12/12221.80221.4521.3009240.00%
2019/12/1100.00321.1021.05-3832-0.36%
2019/12/0500.00220.5520.70-2771-0.26%
2019/12/04421.10121.1020.7537650.39%
2019/12/03220.9000.0020.9027080.28%
2019/11/25320.6000.0020.5536500.46%
2019/11/22420.8900.0020.8046440.62%
2019/11/21221.00221.4021.4006230.00%
2019/11/14120.1000.0020.1514010.25%
2019/11/121020.0000.0020.00103752.66%
2019/11/0400.000.119.2519.20-0.1301-0.02%
2019/10/29219.6000.0019.1523050.66%
2019/10/07518.7500.0018.6552891.73%
2019/09/0400.00318.3018.30-3267-1.12%
2019/08/1400.00617.5517.55-6241-2.49%
2019/07/25220.0500.0020.0522260.88%
2019/07/240.120.0500.0020.050.12250.04%
2019/07/1600.00120.0020.05-1209-0.48%
2019/07/15320.224.120.2520.15-1.1205-0.54%
2019/07/12120.0500.0020.1512000.50%
2019/06/05219.0500.0019.0021821.10%
2019/05/0600.00219.5519.55-2233-0.86%
2019/04/1800.00218.7518.55-2192-1.04%
2019/02/26218.8000.0018.9021381.45%
2019/02/20418.4500.0018.5541233.23%
2019/02/1100.00117.3017.55-167-1.48%
2019/01/17417.0500.0017.104715.60%
2019/01/160.117.0000.0017.000.1710.09%
2018/11/1200.00116.4516.50-1112-0.89%
2018/10/263.316.3500.0016.253.32501.32%
2018/10/2500.00216.2016.20-2269-0.74%
2018/10/24116.7000.0016.7012700.37%
2018/10/120.316.8000.0016.750.32850.10%
2018/09/1400.000.518.6518.55-0.5281-0.18%
2018/08/29019.1000.0018.9002920.01%
2018/08/150.319.0500.0018.950.32920.09%
2018/08/0900.001019.6019.55-10283-3.53%
2018/07/250.420.2000.0020.150.41420.26%
2018/06/12420.4000.0020.4042271.76%
2018/05/220.519.9000.0020.000.52490.20%
2018/05/1000.00220.4520.45-2258-0.77%
2018/04/2500.00120.6020.50-1282-0.35%
2018/04/17121.0000.0020.8512800.36%
2018/04/09121.3000.0021.1012900.34%
2018/03/2700.00220.6020.50-2291-0.69%
2018/01/3000.001020.4520.35-10319-3.13%
2018/01/2300.00120.8020.70-1354-0.28%
2018/01/1600.00520.4020.35-5336-1.48%
2018/01/1200.00920.3320.30-9335-2.68%
2018/01/0900.00120.4520.35-1335-0.30%
2018/01/0800.00820.5520.35-8337-2.37%
2018/01/0200.00120.0520.00-1318-0.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音