金麗科 (3228)-元大-鹿港券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
215.0
漲跌
▼1.5
漲幅
-0.69%
成交量
321張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	216.00	1	215.00	215.00	0	1,074	0.00%
2024/12/10	2	218.25	0	0.00	216.50	2	1,079	0.19%
2024/12/09	3	222.00	0	0.00	219.00	3	1,090	0.28%
2024/12/06	2	222.75	0	0.00	221.50	2	1,096	0.18%
2024/12/05	1	219.50	7	221.50	220.00	-6	1,098	-0.55%
2024/12/04	5	226.50	3	221.67	221.50	2	1,107	0.18%
2024/12/03	2	202.50	6	215.00	220.00	-4	1,107	-0.36%
2024/12/02	3	204.50	1	200.00	200.00	2	1,120	0.18%
2024/11/29	0	0.00	2	203.75	206.00	-2	1,110	-0.18%
2024/11/28	2	212.00	0	0.00	199.00	2	1,117	0.18%
2024/11/26	2	214.00	0	0.00	215.00	2	1,127	0.18%
2024/11/25	1.1	220.09	0	0.00	220.00	1.1	1,126	0.10%
2024/11/22	3	222.83	0	0.00	221.00	3	1,127	0.27%
2024/11/18	0	222.00	0	0.00	220.50	0	1,115	0.00%
2024/11/13	1	230.00	0	0.00	230.00	1	1,123	0.09%
2024/11/12	2	232.25	0	0.00	233.00	2	1,146	0.17%
2024/11/08	1	255.73	0	0.00	240.00	1	1,130	0.09%
2024/11/07	1	256.52	1	252.00	250.00	0	1,103	0.00%
2024/11/06	3	264.13	2	260.50	258.50	1	1,082	0.09%
2024/11/05	10.2	280.19	6	280.92	267.50	4.2	1,031	0.41%
2024/11/04	6	257.56	6	262.42	272.00	0	953	0.00%
2024/11/01	1	237.00	3	245.33	247.50	-2	850	-0.24%
2024/10/28	0	221.50	1	221.00	226.00	-1	812	-0.12%
2024/10/24	0	231.00	0	0.00	229.50	0	863	0.00%
2024/10/23	1	234.50	0	0.00	238.00	1	873	0.11%
2024/10/22	2	236.74	0	0.00	238.00	2	924	0.22%
2024/10/18	0	229.50	0	0.00	226.00	0	939	0.00%
2024/10/17	0.1	231.75	1	236.50	232.00	-0.9	936	-0.10%
2024/10/16	2	232.52	0	0.00	231.00	2	936	0.22%
2024/10/15	1.1	240.61	1	245.50	238.00	0.1	936	0.01%
2024/10/14	2.2	251.27	0	0.00	237.00	2.2	927	0.24%
2024/10/11	0	0.00	2	245.00	245.00	-2	893	-0.22%
2024/10/09	0	227.50	0	0.00	223.00	0	876	0.00%
2024/10/01	0	227.00	0	0.00	228.00	0	889	0.00%
2024/09/30	1	229.00	0	0.00	229.00	1	888	0.11%
2024/09/25	0	235.00	0	0.00	232.50	0	921	0.00%
2024/09/18	0	245.00	1	246.00	246.00	-1	889	-0.11%
2024/09/13	0	245.50	1	246.00	245.00	-1	889	-0.11%
2024/09/11	1	244.50	0	0.00	239.00	1	902	0.11%
2024/09/10	1	240.94	1	247.00	240.50	0	904	0.00%
2024/09/09	2	229.00	2	231.00	237.50	0	894	0.00%
2024/09/06	1	232.93	0	0.00	228.50	1	888	0.12%
2024/09/05	2	233.50	2	235.00	232.00	0	879	0.00%
2024/09/04	1.1	227.35	1	231.00	220.00	0.1	866	0.01%
2024/09/03	1.1	244.61	0	0.00	243.50	1.1	829	0.13%
2024/09/02	1	268.00	0	0.00	270.50	1	814	0.13%
2024/08/30	0	278.25	0	0.00	271.00	0	815	0.00%
2024/08/29	0	267.50	0.1	283.00	281.00	-0.1	834	-0.01%
2024/08/28	0.1	274.40	0	0.00	269.00	0.1	839	0.01%
2024/08/26	0	272.50	0	0.00	275.00	0	851	0.00%
2024/08/23	0	272.50	0	0.00	274.00	0	862	0.00%
2024/08/22	0	276.21	0	0.00	271.00	0	872	0.00%
2024/08/20	0.1	290.07	1	288.00	288.00	-0.9	869	-0.11%
2024/08/19	0	284.00	0	0.00	286.00	0	869	0.00%
2024/08/15	0	271.00	0	0.00	277.50	0	866	0.00%
2024/08/12	0	0.00	1	280.50	273.00	-1	885	-0.11%
2024/08/09	0	0.00	0	268.50	268.50	0	893	0.00%
2024/08/06	0.2	203.00	0.1	203.50	202.50	0.1	918	0.01%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	1.1	249.64	0	0.00	249.50	1.1	901	0.12%
2024/07/31	2	275.25	0	0.00	272.50	2	887	0.23%
2024/07/30	1	277.46	0	0.00	276.50	1	886	0.11%
2024/07/29	1.1	293.91	0	0.00	276.00	1.1	847	0.13%
2024/07/26	3	298.00	0	0.00	294.00	3	822	0.36%
2024/07/23	2.1	297.82	1	304.00	311.50	1.1	804	0.13%
2024/07/22	0	297.00	0	0.00	297.00	0	757	0.00%
2024/07/19	0	337.98	0	0.00	329.50	0	782	0.00%
2024/07/18	0	375.25	1	369.00	366.00	-1	771	-0.13%
2024/07/16	0	379.50	0	0.00	377.50	0	809	0.00%
2024/07/15	0	0.00	0	385.67	375.50	0	834	0.00%
2024/07/12	0	368.13	0	0.00	374.00	0	829	0.00%
2024/07/11	0	375.00	0	0.00	374.50	0	823	0.00%
2024/07/10	0	380.00	0	0.00	380.50	0	829	0.00%
2024/07/09	0	0.00	1	370.50	371.00	-1	841	-0.12%
2024/07/03	1	415.00	1.2	416.62	410.00	-0.2	827	-0.02%
2024/07/02	0	0.00	0	413.00	412.50	0	827	0.00%
2024/07/01	0	390.50	0	0.00	388.00	0	804	0.00%
2024/06/28	0	0.00	0	395.50	391.00	0	814	0.00%
2024/06/26	0	0.00	0	391.00	391.00	0	821	0.00%
2024/06/25	0	389.00	0	393.50	387.00	0	831	0.00%
2024/06/24	1	396.00	0	0.00	395.00	1	854	0.12%
2024/06/21	1	400.00	0	0.00	400.00	1	902	0.11%
2024/06/20	0.1	403.85	0	0.00	400.00	0.1	950	0.01%
2024/06/19	0.1	415.67	0	0.00	415.00	0.1	954	0.01%
2024/06/18	0.1	397.60	0	0.00	390.00	0.1	967	0.01%
2024/06/17	0	0.00	0.2	408.00	404.00	-0.2	965	-0.02%
2024/06/13	0.1	424.00	0.1	426.89	423.50	0.1	980	0.01%
2024/06/11	1	426.00	0	0.00	413.50	1	1,026	0.10%
2024/06/06	2	443.50	0.1	432.90	431.00	2	1,069	0.18%
2024/06/04	2	433.52	0	0.00	424.00	2	1,099	0.19%
2024/06/03	1	468.50	1.3	452.19	471.00	-0.3	1,113	-0.03%
2024/05/31	2	431.75	0.3	428.43	428.50	1.7	1,111	0.15%
2024/05/30	0	0.00	2.2	424.05	430.50	-2.2	1,142	-0.19%
2024/05/29	1.2	423.58	1.1	413.51	419.00	0.1	1,163	0.01%
2024/05/27	0	351.50	0	0.00	361.00	0	1,185	0.00%
2024/05/23	0	0.00	1	353.00	350.00	-1	1,207	-0.08%
2024/05/22	0	363.00	0	0.00	358.00	0	1,230	0.00%
2024/05/21	1.1	366.38	0	0.00	366.00	1.1	1,286	0.08%
2024/05/20	1.1	376.41	0	0.00	379.50	1.1	1,347	0.08%
2024/05/17	0.1	371.18	1	375.00	378.50	-0.9	1,365	-0.07%
2024/05/16	1	318.38	1	338.00	344.50	0	1,359	0.00%
2024/05/15	1.1	321.79	0	0.00	313.50	1.1	1,374	0.08%
2024/05/14	0	325.75	0	0.00	325.50	0	1,400	0.00%
2024/05/13	0	298.33	0	0.00	317.00	0	1,432	0.00%
2024/05/10	0	309.92	0	0.00	305.00	0	1,470	0.00%
2024/05/07	0.1	343.06	0	0.00	348.00	0.1	1,503	0.01%
2024/05/03	0	335.00	0	0.00	340.00	0	1,542	0.00%
2024/05/02	0	330.00	0	0.00	330.00	0	1,545	0.00%
2024/04/30	0	349.00	0	0.00	340.00	0	1,548	0.00%
2024/04/29	0	338.00	0	0.00	345.00	0	1,548	0.00%
2024/04/26	0.1	340.36	0	0.00	318.00	0.1	1,557	0.01%
2024/04/25	0.1	289.32	0.4	290.50	335.50	-0.3	1,552	-0.02%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	0.2	340.77	0	0.00	340.00	0.2	1,574	0.01%
2024/04/22	4.5	390.84	0	0.00	377.50	4.5	1,581	0.28%
2024/04/19	2	425.94	0	453.00	419.00	2	1,578	0.13%
2024/04/18	0	481.50	0	481.50	465.00	0	1,583	0.00%
2024/04/17	0	479.00	0	0.00	478.50	0	1,625	0.00%
2024/04/16	2.1	480.91	1	493.00	477.00	1.1	1,647	0.06%
2024/04/15	3.1	485.95	0	0.00	484.00	3.1	1,673	0.19%
2024/04/12	0	504.00	1	502.00	501.00	-1	1,679	-0.06%
2024/04/11	0.1	509.17	0.1	517.79	502.00	0	1,713	0.00%
2024/04/10	0	506.80	0.1	508.92	511.00	-0.1	1,752	-0.01%
2024/04/09	0.1	483.21	0	0.00	495.00	0.1	1,797	0.00%
2024/04/08	4	491.64	0	0.00	490.50	4	1,807	0.22%
2024/04/03	0.4	513.84	0	0.00	503.00	0.4	1,831	0.02%
2024/04/02	0.1	526.73	0	0.00	516.00	0.1	1,846	0.00%
2024/04/01	0.1	550.00	0.1	559.00	560.00	0	1,837	0.00%
2024/03/29	0	0.00	3.2	555.44	546.00	-3.2	1,836	-0.17%
2024/03/28	0.1	537.60	0.1	543.57	535.00	0	1,843	0.00%
2024/03/27	0.5	561.89	0.1	563.00	555.00	0.4	1,847	0.02%
2024/03/26	1.1	531.29	0.3	552.12	560.00	0.7	1,835	0.04%
2024/03/25	0	0.00	3.6	525.86	526.00	-3.6	1,819	-0.20%
2024/03/22	0.2	479.32	0	0.00	479.00	0.2	1,801	0.01%
2024/03/21	0.1	477.39	2	476.65	485.00	-1.9	1,798	-0.10%
2024/03/20	0.2	448.50	0	0.00	449.00	0.2	1,792	0.01%
2024/03/19	0.2	446.94	0	0.00	444.50	0.2	1,808	0.01%
2024/03/18	0	458.50	0.1	465.00	455.00	-0.1	1,818	0.00%
2024/03/15	2.3	441.62	0	0.00	438.50	2.3	1,826	0.13%
2024/03/14	0	452.83	0.3	469.00	455.00	-0.2	1,834	-0.01%
2024/03/13	1.1	470.40	0	0.00	466.50	1.1	1,847	0.06%
2024/03/12	0	498.36	0	0.00	495.50	0	1,848	0.00%
2024/03/11	0	0.00	0.1	511.00	504.00	-0.1	1,859	0.00%
2024/03/08	1.2	499.66	0	0.00	495.00	1.2	1,868	0.07%
2024/03/07	0	0.00	4	537.97	521.00	-4	1,862	-0.22%
2024/03/06	1	506.91	2.1	505.52	500.00	-1.1	1,835	-0.06%
2024/03/05	1.1	477.14	1	488.00	511.00	0.1	1,831	0.01%
2024/03/04	0.1	482.41	0	0.00	477.50	0.1	1,803	0.00%
2024/03/01	0	491.00	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0	0.00	0.1	497.52	503.00	-0.1	1,773	0.00%
2024/02/27	0	476.31	1.1	490.00	483.00	-1	1,779	-0.06%
2024/02/26	0.1	483.68	0	0.00	483.50	0.1	1,793	0.01%
2024/02/23	0	480.56	0	0.00	475.00	0	1,828	0.00%
2024/02/22	1.1	459.72	0.4	459.84	494.00	0.7	1,843	0.04%
2024/02/21	2.1	457.93	1.1	464.41	454.50	1	1,839	0.06%
2024/02/20	0.1	515.00	0.3	520.00	505.00	-0.2	1,819	-0.01%
2024/02/16	2.2	529.36	0.1	533.00	534.00	2.1	1,838	0.11%
2024/02/15	0	0.00	1	524.00	519.00	-1	1,861	-0.05%
2024/02/05	1	487.00	0	0.00	482.50	1	1,879	0.05%
2024/02/02	0	477.50	0	0.00	480.00	0	1,916	0.00%
2024/02/01	0.1	441.50	0.2	450.31	438.00	-0.1	1,910	-0.01%
2024/01/31	0	0.00	1	454.50	454.50	-1	1,904	-0.05%
2024/01/29	0.1	444.00	0	0.00	445.00	0.1	1,988	0.00%
2024/01/26	0	0.00	0.1	419.00	419.50	-0.1	2,013	-0.01%
2024/01/24	0.1	393.50	0.1	394.75	390.00	-0.1	1,995	0.00%
2024/01/23	0	392.00	0	0.00	394.50	0	2,000	0.00%
2024/01/22	0	375.00	0	0.00	394.50	0	2,000	0.00%
2024/01/19	0	382.00	0	0.00	382.00	0	1,993	0.00%
2024/01/18	1	375.03	0	0.00	381.50	1	2,006	0.05%
2024/01/17	0.1	380.52	3.2	389.56	396.50	-3.1	2,002	-0.16%
2024/01/16	0.3	396.50	0	401.25	400.50	0.2	1,948	0.01%
2024/01/15	0.1	394.75	0	0.00	397.00	0.1	1,924	0.00%
2024/01/12	2	384.73	1	383.00	376.00	1	1,896	0.05%
2024/01/11	0	0.00	0	375.50	386.00	0	1,868	0.00%
2024/01/10	1	349.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	2.1	343.34	6	340.44	345.00	-4	1,816	-0.22%
2024/01/05	2	327.00	4	326.88	327.00	-2	1,793	-0.11%
2024/01/04	4	302.25	2	318.47	320.00	2	1,756	0.11%
2024/01/03	0	0.00	1.2	276.67	301.00	-1.2	1,715	-0.07%
2024/01/02	0.2	277.50	0.2	280.50	280.00	0	1,666	0.00%
2023/12/29	1	281.00	0	0.00	280.00	1	1,649	0.06%
2023/12/28	1	251.50	0	264.50	269.50	1	1,614	0.06%
2023/12/26	0	251.00	0	0.00	250.50	0	1,585	0.00%
2023/12/21	0.1	264.50	0	0.00	262.50	0.1	1,560	0.01%
2023/12/20	1	253.50	2	248.55	268.00	-1	1,553	-0.06%
2023/12/19	0	246.43	0	0.00	252.00	0	1,521	0.00%
2023/12/18	0	0.00	0	265.00	264.00	0	1,493	0.00%
2023/12/14	2.1	275.02	1	275.50	272.50	1.1	1,475	0.07%
2023/12/13	1	279.50	1.1	278.20	279.50	-0.1	1,454	-0.01%
2023/12/12	1.3	277.74	0	0.00	275.00	1.3	1,454	0.09%
2023/12/11	2	283.25	0.1	285.00	285.00	1.9	1,444	0.13%
2023/12/08	0.1	274.00	0	0.00	274.00	0.1	1,423	0.01%
2023/12/07	0	0.00	1	256.53	249.50	-1	1,391	-0.07%
2023/12/06	0	0.00	1.1	279.50	265.00	-1.1	1,365	-0.08%
2023/12/05	0	0.00	2.2	253.20	263.00	-2.2	1,358	-0.16%
2023/12/01	0	0.00	0	274.00	278.00	0	1,377	0.00%
2023/11/30	1	258.50	2	260.00	261.00	-1	1,388	-0.07%
2023/11/29	0.1	250.00	0	0.00	247.00	0.1	1,411	0.00%
2023/11/27	1	235.00	0.3	238.17	232.00	0.7	1,434	0.05%
2023/11/24	1	229.00	2	224.01	242.50	-1	1,417	-0.07%
2023/11/22	4	247.13	9	250.55	254.00	-5	1,349	-0.37%
2023/11/21	3	229.83	40.9	231.77	231.50	-37.9	1,304	-2.91%
2023/11/20	2.3	204.52	8.1	208.84	222.00	-5.8	1,267	-0.46%
2023/11/17	3	194.83	2	196.00	203.00	1	1,223	0.08%
2023/11/16	0	0.00	1.1	186.95	185.00	-1.1	1,201	-0.09%
2023/11/15	2.1	185.29	0.1	189.50	186.00	2	1,213	0.16%
2023/11/14	1	177.00	11.3	184.12	186.50	-10.3	1,180	-0.87%
2023/11/13	2	178.75	0	0.00	175.00	2	1,137	0.18%
2023/11/10	4.1	162.18	3	153.00	165.00	1.1	1,084	0.10%
2023/11/09	0	0.00	3	149.67	152.50	-3	1,020	-0.29%
2023/11/08	0	0.00	1	141.06	139.00	-1	989	-0.11%
2023/11/07	1	143.00	6	142.50	147.50	-5	976	-0.51%
2023/11/06	0	0.00	3	143.67	144.00	-3	943	-0.32%
2023/11/03	2	127.74	2	125.77	131.00	0	897	0.00%
2023/10/31	0	0.00	0	117.00	116.00	0	873	0.00%
2023/10/20	1	115.50	1	116.50	116.00	0	924	0.00%
2023/10/19	1	122.00	0	0.00	118.00	1	954	0.10%
2023/10/13	0	0.00	1	111.00	117.00	-1	933	-0.11%
2023/10/05	1	108.00	0	0.00	108.50	1	1,022	0.10%
2023/09/26	1	109.00	3	109.17	108.50	-2	1,103	-0.18%
2023/09/22	1	103.50	1	104.50	104.50	0	1,103	0.00%
2023/09/21	1	107.00	0	0.00	105.50	1	1,112	0.09%
2023/09/20	0	0.00	1	108.00	108.00	-1	1,110	-0.09%
2023/09/19	2	112.00	3	111.17	111.00	-1	1,106	-0.09%
2023/09/15	4	117.25	2	113.50	113.50	2	1,108	0.18%
2023/09/14	2	118.25	3	120.50	120.50	-1	1,099	-0.09%
2023/09/13	2	115.75	2	116.50	120.00	0	1,116	0.00%
2023/09/12	0	0.00	1	117.00	116.00	-1	1,110	-0.09%
2023/09/11	3	117.17	1	121.50	119.50	2	1,120	0.18%
2023/09/08	2	121.25	3.1	122.94	120.50	-1.1	1,123	-0.10%
2023/09/07	5	121.20	2	124.00	124.00	3	1,113	0.27%
2023/09/06	2	107.50	6	119.42	119.50	-4	1,076	-0.37%
2023/09/05	3	111.17	1	111.00	109.00	2	1,041	0.19%
2023/09/04	4.1	113.93	0	0.00	116.00	4.1	1,020	0.40%
2023/09/01	1	98.20	2	106.00	106.00	-1	996	-0.10%
2023/08/31	1	99.00	0	0.00	96.70	1	980	0.10%
2023/08/30	2	101.00	0	0.00	101.00	2	956	0.21%
2023/08/24	4	106.13	2	104.50	104.50	2	981	0.20%
2023/08/23	2	111.00	1	111.50	110.50	1	981	0.10%
2023/08/22	2	103.15	0	0.00	105.00	2	982	0.20%
2023/08/21	4	97.43	3	95.60	98.10	1	966	0.10%
2023/08/18	3	99.57	0	0.00	98.50	3	929	0.32%
2023/08/17	5	105.60	0	0.00	105.00	5	916	0.55%
2023/08/14	2	107.50	1	108.00	106.00	1	931	0.11%
2023/08/11	7	110.14	0	0.00	110.00	7	924	0.76%
2023/08/10	1	114.50	0	0.00	109.50	1	915	0.11%
2023/08/09	1	118.00	0	0.00	116.00	1	893	0.11%
2023/08/04	1	117.00	1	121.00	121.00	0	875	0.00%
2023/07/25	1	126.50	0	0.00	122.50	1	820	0.12%
2023/07/24	1	118.00	0	0.00	122.50	1	814	0.12%
2023/07/21	1	130.00	0	0.00	129.50	1	796	0.13%
2023/07/20	2	133.00	0	0.00	133.50	2	812	0.25%
2023/07/14	1	138.00	0.2	135.53	135.50	0.8	802	0.10%
2023/07/13	0.2	134.00	0	0.00	139.00	0.2	794	0.03%
2023/07/07	3	140.67	2	140.25	139.00	1	754	0.13%
2023/07/06	5	148.90	2	147.50	147.50	3	733	0.41%
2023/07/05	4	157.88	3.1	157.03	157.00	0.9	710	0.13%
2023/07/04	3	159.00	2	157.25	157.00	1	713	0.14%
2023/07/03	3	160.17	3	160.50	160.00	0	714	0.00%
2023/06/30	2	163.50	0	0.00	161.00	2	714	0.28%
2023/06/27	0	0.00	1	158.00	160.00	-1	733	-0.14%
2023/06/16	3	164.33	0	0.00	161.50	3	803	0.37%
2023/06/14	2	162.25	0	0.00	160.50	2	798	0.25%
2023/06/12	6	158.92	0	0.00	158.00	6	814	0.74%
2023/06/09	0	160.00	0	0.00	158.00	0	830	0.00%
2023/06/08	1	161.00	1	159.50	157.50	0	846	0.00%
2023/06/02	0	0.00	1	162.00	159.00	-1	882	-0.11%
2023/05/23	0	0.00	1	167.00	165.50	-1	1,064	-0.09%
2023/05/22	1	166.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	2	167.00	0	0.00	169.00	2	1,100	0.18%
2023/05/04	1	166.50	0	0.00	168.00	1	1,393	0.07%
2023/05/03	1	167.50	0	0.00	168.00	1	1,422	0.07%
2023/04/26	0	0.00	3	157.00	161.00	-3	1,513	-0.20%
2023/04/25	6	168.17	1	159.00	159.00	5	1,520	0.33%
2023/04/24	1.1	166.82	0	0.00	169.00	1.1	1,547	0.07%
2023/04/21	3	172.48	3	167.50	167.50	0	1,582	0.00%
2023/04/18	0	182.00	0	0.00	179.50	0	1,725	0.00%
2023/04/14	0	0.00	2	185.00	183.50	-2	1,763	-0.11%
2023/04/11	0	0.00	1	194.50	194.00	-1	1,780	-0.06%
2023/03/31	0	0.00	3	194.00	194.50	-3	1,746	-0.17%
2023/03/30	0	195.00	0.3	194.93	195.00	-0.3	1,736	-0.02%
2023/03/29	0.3	189.84	0	0.00	191.50	0.3	1,726	0.02%
2023/03/28	2	195.50	2	193.25	191.50	0	1,718	0.00%
2023/03/27	0	0.00	2	199.00	197.00	-2	1,697	-0.12%
2023/03/23	1	194.50	1	196.00	196.00	0	1,738	0.00%
2023/03/22	2	197.50	7.7	197.23	197.50	-5.7	1,787	-0.32%
2023/03/21	1	188.50	0	0.00	186.00	1	1,761	0.06%
2023/03/17	0	183.00	0	0.00	182.00	0	1,833	0.00%
2023/03/16	0.1	178.56	0	0.00	178.50	0.1	1,907	0.00%
2023/03/14	0.1	181.00	0	0.00	179.00	0.1	2,058	0.00%
2023/03/13	3.1	181.10	1	182.00	183.50	2.1	2,088	0.10%
2023/03/10	0.4	186.75	0	0.00	186.50	0.4	2,115	0.02%
2023/03/08	1	195.00	0.5	195.35	195.00	0.5	2,142	0.02%
2023/03/03	0	199.50	0	0.00	199.00	0	2,153	0.00%
2023/03/02	0	0.00	1	199.50	198.50	-1	2,169	-0.05%
2023/03/01	0	0.00	3	200.17	201.50	-3	2,149	-0.14%
2023/02/24	3.3	194.11	0	0.00	195.50	3.3	2,112	0.15%
2023/02/23	1	200.50	0	0.00	197.50	1	2,085	0.05%
2023/02/22	1.2	193.25	1	191.50	191.50	0.2	2,052	0.01%
2023/02/21	3	200.00	0	199.14	202.00	3	2,011	0.15%
2023/02/20	1	202.00	1.1	199.95	200.00	-0.1	1,972	-0.01%
2023/02/16	0	0.00	1	196.00	195.50	-1	1,925	-0.05%
2023/02/14	0	0.00	0.1	193.25	190.00	-0.1	1,907	-0.01%
2023/02/13	0	0.00	0.3	193.83	191.50	-0.3	1,902	-0.02%
2023/02/10	0.4	193.75	0	0.00	191.50	0.4	1,900	0.02%
2023/02/08	1	204.00	6	206.58	205.00	-5	2,014	-0.25%
2023/02/07	1	196.00	0	0.00	195.00	1	2,115	0.05%
2023/02/03	4	200.75	3	199.17	195.00	1	2,194	0.05%
2023/02/02	1	196.00	4.7	198.90	203.00	-3.7	2,139	-0.17%
2023/02/01	3.2	189.96	0.2	190.00	188.50	3	2,076	0.14%
2023/01/31	1	185.51	0	0.00	185.00	1	2,058	0.05%
2023/01/30	1.5	193.30	1.4	196.00	186.00	0.1	2,052	0.01%
2023/01/17	0	0.00	3	188.00	187.50	-3	2,001	-0.15%
2023/01/16	2	183.50	3	183.83	185.50	-1	1,979	-0.05%
2023/01/13	3.1	182.47	1	182.50	180.00	2.1	1,969	0.10%
2023/01/12	5.2	185.77	4	185.50	180.50	1.2	1,953	0.06%
2023/01/11	4	183.63	3	182.50	186.00	1	1,915	0.05%
2023/01/10	4	186.25	6	185.17	180.50	-2	1,901	-0.11%
2023/01/09	2.2	177.98	1	176.50	178.00	1.2	1,834	0.07%
2023/01/06	0.3	161.20	3	168.67	175.00	-2.8	1,793	-0.15%
2023/01/05	2.2	162.96	0	0.00	163.00	2.2	1,746	0.13%
2023/01/04	1.2	178.13	0	0.00	176.50	1.2	1,738	0.07%
2022/12/30	0	182.00	0	0.00	180.50	0	1,721	0.00%
2022/12/29	2.1	179.81	0	0.00	181.00	2.1	1,780	0.12%
2022/12/28	0.1	180.00	0	0.00	178.00	0.1	1,858	0.00%
2022/12/27	0.2	180.33	0	0.00	187.50	0.2	1,958	0.01%
2022/12/26	0.1	178.50	0	0.00	178.50	0.1	1,996	0.01%
2022/12/23	0.1	187.00	0	0.00	187.00	0.1	2,054	0.00%
2022/12/21	0.1	188.00	0	0.00	186.00	0.1	2,176	0.01%
2022/12/20	0.1	188.52	0	0.00	184.50	0.1	2,226	0.01%
2022/12/15	0.8	201.50	0	0.00	200.00	0.8	2,323	0.03%
2022/12/14	4.3	203.08	6	200.92	208.00	-1.7	2,240	-0.08%
2022/12/13	1.1	189.00	1	189.00	189.50	0.1	2,197	0.00%
2022/12/09	3.3	198.57	2.1	202.55	194.00	1.2	2,213	0.05%
2022/12/08	2.1	192.14	1	197.00	198.00	1.1	2,173	0.05%
2022/12/07	6	206.76	4.1	199.04	196.50	1.9	2,132	0.09%
2022/12/06	0.2	213.50	3.5	214.12	218.00	-3.3	2,085	-0.16%
2022/12/02	2	181.23	1	180.00	180.50	1	2,106	0.05%
2022/12/01	0.4	189.43	0	0.00	183.50	0.4	2,078	0.02%
2022/11/30	0.1	190.19	12	188.50	189.50	-11.9	2,068	-0.57%
2022/11/29	0.1	194.60	0	0.00	194.00	0.1	2,088	0.00%
2022/11/28	2	199.75	0	0.00	196.50	2	2,145	0.09%
2022/11/25	5.1	209.05	5	207.90	200.50	0.1	2,164	0.00%
2022/11/24	2	209.00	2	212.00	210.00	0	2,164	0.00%
2022/11/23	1	200.00	3	203.50	200.00	-2	2,139	-0.09%
2022/11/22	1	195.50	0.1	194.00	196.50	0.9	2,154	0.04%
2022/11/21	2	199.50	0	0.00	198.00	2	2,172	0.09%
2022/11/17	1	206.00	1	202.00	210.00	0	2,205	0.00%
2022/11/16	1	186.00	0.2	196.00	197.00	0.8	2,225	0.04%
2022/11/09	0.2	166.25	0.1	158.50	176.00	0.2	2,335	0.01%
2022/11/08	0.1	160.00	0	0.00	160.00	0.1	2,350	0.00%
2022/11/07	0	0.00	2	179.25	177.50	-2	2,369	-0.08%
2022/11/04	1	173.00	0	0.00	172.00	1	2,314	0.04%
2022/11/03	21	164.12	20	162.70	165.50	1	2,255	0.04%
2022/11/02	11	146.59	11	150.55	158.00	0	2,134	0.00%
2022/11/01	1	141.50	0	0.00	144.00	1	2,068	0.05%
2022/10/31	0	0.00	4	139.50	139.50	-4	2,086	-0.19%
2022/10/28	0.1	114.00	0	0.00	127.00	0.1	2,117	0.00%
2022/10/27	0.1	126.50	3	125.00	125.00	-3	2,164	-0.14%
2022/10/26	0	134.00	1	128.50	128.00	-1	2,196	-0.05%
2022/10/25	10.1	142.00	0	0.00	142.00	10.1	2,209	0.45%
2022/10/24	0.1	160.00	0	0.00	157.50	0.1	2,250	0.00%
2022/10/21	0.4	192.00	0.1	173.00	175.00	0.4	2,327	0.02%
2022/10/20	0.1	175.00	0	0.00	179.00	0.1	2,363	0.00%
2022/10/19	0.1	163.00	1	147.50	163.00	-1	2,380	-0.04%
2022/10/18	2.1	147.37	10.4	147.89	148.50	-8.3	2,394	-0.35%
2022/10/14	0	0.00	3	178.00	175.00	-3	2,439	-0.12%
2022/10/13	1	199.37	0.1	194.00	194.00	0.9	2,469	0.04%
2022/10/12	3.2	194.60	1	204.50	215.50	2.2	2,489	0.09%
2022/10/11	3.1	218.52	1	223.50	216.00	2.1	2,474	0.08%
2022/10/07	3	237.83	1	231.00	239.50	2	2,472	0.08%
2022/10/06	1.1	258.97	2	256.26	252.50	-1	2,464	-0.04%
2022/10/05	0.5	272.92	2	251.00	250.00	-1.5	2,377	-0.06%
2022/10/04	6.1	279.78	6	275.33	274.00	0.1	2,310	0.00%
2022/10/03	3	288.33	2	291.00	287.00	1	2,223	0.04%
2022/09/30	3.1	278.93	7	283.43	291.50	-4	2,198	-0.18%
2022/09/29	1	291.52	0	0.00	281.50	1	2,157	0.05%
2022/09/28	7.1	300.40	3	306.83	287.50	4.1	2,116	0.19%
2022/09/27	3.1	312.51	2	312.50	319.00	1.1	2,078	0.05%
2022/09/26	7.1	324.79	5	315.60	312.00	2.1	2,115	0.10%
2022/09/23	7.2	341.97	4	357.63	340.50	3.2	2,146	0.15%
2022/09/22	2	349.00	2	352.14	356.50	0	2,143	0.00%
2022/09/21	3.2	348.00	1	349.00	350.50	2.2	2,189	0.10%
2022/09/20	16	348.81	4	352.63	354.00	12	2,261	0.53%
2022/09/16	2.1	352.76	0.1	353.00	348.00	2	2,414	0.08%
2022/09/15	1	375.00	1	368.00	367.00	0	2,426	0.00%
2022/09/13	0	0.00	2	369.50	375.50	-2	2,385	-0.08%
2022/09/12	2.1	365.62	3.1	364.85	375.50	-1	2,335	-0.04%
2022/09/08	2	346.75	16	339.34	347.00	-14	2,277	-0.61%
2022/09/07	3	322.33	4	325.25	322.00	-1	2,228	-0.04%
2022/09/06	2	327.00	1	334.00	324.50	1	2,220	0.05%
2022/09/05	11	329.50	1	330.50	326.50	10	2,212	0.45%
2022/09/02	4	320.25	10	334.55	334.00	-6	2,204	-0.27%
2022/09/01	2	320.75	0	0.00	311.00	2	2,146	0.09%
2022/08/31	9	326.78	0	0.00	325.00	9	2,125	0.42%
2022/08/29	1	316.00	1	308.00	315.00	0	2,146	0.00%
2022/08/25	1	330.50	1	332.50	325.50	0	2,149	0.00%
2022/08/23	9.1	324.35	0	0.00	323.00	9.1	2,161	0.42%
2022/08/22	0	0.00	2	343.50	333.50	-2	2,154	-0.09%
2022/08/18	0	0.00	2	340.75	340.50	-2	2,123	-0.09%
2022/08/17	0	0.00	1	331.50	331.50	-1	2,100	-0.05%
2022/08/15	0	0.00	1	339.00	339.00	-1	2,063	-0.05%
2022/08/12	0	0.00	3	339.33	335.00	-3	2,048	-0.15%
2022/08/10	0	0.00	1	332.50	332.50	-1	2,006	-0.05%
2022/08/09	0	0.00	1.2	321.74	327.50	-1.2	1,981	-0.06%
2022/08/05	0	0.00	1.1	318.95	313.00	-1.1	1,946	-0.05%
2022/08/04	1	313.00	0	0.00	313.00	1	1,961	0.05%
2022/08/03	2.1	302.12	1	298.00	312.00	1.1	1,943	0.06%
2022/08/02	7.1	307.85	0	311.50	305.00	7	1,915	0.37%
2022/07/29	0	0.00	3.1	347.73	350.00	-3.1	1,951	-0.16%
2022/07/28	1	359.00	1	362.50	340.00	0	1,919	0.00%
2022/07/27	0	0.00	3	326.50	345.00	-3	1,843	-0.16%
2022/07/26	1	314.50	0	0.00	314.00	1	1,803	0.06%
2022/07/22	2	332.75	1	331.50	329.00	1	1,766	0.06%
2022/07/21	1	335.50	1.1	337.73	341.00	-0.1	1,742	-0.01%
2022/07/20	0	0.00	2.1	326.00	324.50	-2.1	1,708	-0.12%
2022/07/19	1.1	312.00	1	315.50	308.00	0.1	1,672	0.01%
2022/07/15	0	0.00	0	339.50	327.00	0	1,632	0.00%
2022/07/07	0	249.00	0	0.00	256.00	0	1,626	0.00%
2022/07/06	0	0.00	1	239.50	239.50	-1	1,623	-0.06%
2022/07/05	1	267.00	0	0.00	266.00	1	1,620	0.06%
2022/07/04	1	270.50	0	0.00	270.50	1	1,613	0.06%
2022/07/01	0.1	304.50	0	0.00	300.50	0.1	1,537	0.01%
2022/06/30	1	328.00	0	0.00	327.50	1	1,482	0.07%
2022/06/29	1	337.50	3	338.33	340.00	-2	1,460	-0.14%
2022/06/28	1.1	304.64	1	318.00	327.00	0.1	1,400	0.01%
2022/06/27	5.1	327.38	0	0.00	319.50	5.1	1,324	0.38%
2022/06/24	10.1	336.73	1	355.00	355.00	9.1	1,234	0.74%
2022/06/23	2	370.92	6	379.50	362.50	-4	1,143	-0.35%
2022/06/22	2	421.75	0	0.00	402.50	2	1,105	0.18%
2022/06/16	0.2	439.00	0	0.00	425.50	0.2	1,068	0.02%
2022/06/14	1	443.50	0	441.20	442.00	1	1,070	0.09%
2022/06/13	0	0.00	1.1	434.52	446.00	-1.1	1,070	-0.10%
2022/06/10	0	0.00	2	430.50	438.00	-2	1,065	-0.19%
2022/06/09	2	430.00	0	0.00	432.50	2	1,060	0.19%
2022/06/08	3	441.67	4.1	439.02	434.00	-1.1	1,057	-0.10%
2022/06/07	1	422.50	2	431.75	436.00	-1	1,048	-0.10%
2022/06/06	1	409.50	0	0.00	420.00	1	1,038	0.10%
2022/06/02	0	0.00	1	405.00	406.50	-1	1,042	-0.10%
2022/06/01	0	0.00	1	402.00	396.50	-1	1,034	-0.10%
2022/05/25	0	0.00	1	360.00	362.00	-1	1,003	-0.10%
2022/05/16	0	0.00	0.1	366.50	351.50	-0.1	1,006	-0.01%
2022/05/12	9	366.06	7	378.50	372.00	2	989	0.20%
2022/05/11	1	374.00	3	365.17	359.50	-2	962	-0.21%
2022/05/10	2	363.75	2	364.75	369.00	0	957	0.00%
2022/05/09	1	379.50	1	374.00	365.00	0	952	0.00%
2022/04/29	0	0.00	0.1	321.00	318.50	-0.1	961	-0.01%
2022/04/28	0.1	308.00	0	0.00	303.00	0.1	986	0.01%
2022/04/22	0	0.00	1	324.00	329.50	-1	1,123	-0.09%
2022/04/20	1	340.94	0	0.00	333.00	1	1,152	0.09%
2022/04/14	0	0.00	0.1	348.50	350.00	-0.1	1,197	-0.01%
2022/04/12	0	321.82	0	0.00	327.00	0	1,215	0.00%
2022/04/11	0.1	325.35	0	0.00	320.50	0.1	1,254	0.01%
2022/04/08	0	344.81	0	0.00	343.50	0	1,284	0.00%
2022/04/07	0	364.17	0	0.00	353.00	0	1,302	0.00%
2022/04/06	0	374.00	0	0.00	373.00	0	1,316	0.00%
2022/04/01	0	386.71	0	0.00	387.00	0	1,326	0.00%
2022/03/31	0.1	377.00	0	0.00	375.50	0.1	1,343	0.00%
2022/03/28	0	375.50	0	0.00	382.00	0	1,350	0.00%
2022/03/25	1	383.56	0	0.00	383.50	1	1,364	0.07%
2022/03/16	2	354.00	1	354.00	363.00	1	1,394	0.07%
2022/03/15	0	376.00	0	0.00	354.00	0	1,381	0.00%
2022/03/11	0.1	393.50	0	0.00	390.00	0.1	1,406	0.00%
2022/03/10	0.1	394.55	0	0.00	406.00	0.1	1,416	0.00%
2022/03/09	0.1	377.50	0	0.00	371.00	0.1	1,414	0.01%
2022/03/07	2.1	405.87	0.4	401.15	403.00	1.7	1,424	0.12%
2022/02/25	0	421.00	2	417.50	420.00	-2	1,455	-0.14%
2022/02/22	0.2	423.11	0	0.00	415.00	0.2	1,452	0.01%
2022/02/21	0.1	436.55	0.5	437.50	437.00	-0.4	1,448	-0.03%
2022/02/17	0	434.50	0	0.00	435.00	0	1,517	0.00%
2022/02/16	0	443.25	0	0.00	442.00	0	1,602	0.00%
2022/02/15	0	441.33	0	0.00	430.50	0	1,699	0.00%
2022/02/14	0	438.00	1	441.50	435.00	-1	1,745	-0.06%
2022/02/11	0	455.00	0	0.00	453.00	0	1,742	0.00%
2022/02/10	0	465.50	0	0.00	458.00	0	1,744	0.00%
2022/02/09	1	469.98	1	471.00	466.00	0	1,757	0.00%
2022/02/08	2	466.00	1	470.00	462.50	1	1,759	0.06%
2022/02/07	0	475.50	1	473.50	476.00	-1	1,766	-0.06%
2022/01/26	0	466.25	0	0.00	462.00	0	1,752	0.00%
2022/01/25	0	462.00	0	0.00	450.50	0	1,741	0.00%
2022/01/21	1	473.95	0	0.00	460.00	1	1,754	0.06%
2022/01/19	0	450.00	0	0.00	449.00	0	1,750	0.00%
2022/01/18	0	0.00	0.2	480.00	460.00	-0.2	1,760	-0.01%
2022/01/17	0	0.00	1	473.50	473.00	-1	1,754	-0.06%
2022/01/07	0	428.00	0	0.00	420.50	0	1,876	0.00%
2022/01/06	0.1	442.27	0	0.00	439.00	0.1	1,870	0.00%
2022/01/05	0	455.00	0	0.00	440.50	0	1,877	0.00%
2022/01/04	5.6	491.29	5	470.60	463.50	0.6	1,878	0.03%
2022/01/03	5.2	484.29	5.1	477.43	487.50	0.1	1,859	0.01%
2021/12/30	1	465.00	2.1	461.14	474.00	-1.1	1,844	-0.06%
2021/12/28	1	447.50	0	0.00	447.50	1	1,866	0.05%
2021/12/27	0	456.33	1	456.50	454.50	-1	1,875	-0.05%
2021/12/24	1	425.00	0	0.00	425.00	1	1,854	0.05%
2021/12/22	0	438.50	0	0.00	427.00	0	1,875	0.00%
2021/12/21	2	428.00	1	431.54	431.50	1	1,873	0.05%
2021/12/15	1	399.00	0	0.00	418.50	1	1,869	0.05%
2021/12/14	0.1	407.50	0	0.00	400.00	0.1	1,881	0.01%
2021/12/13	1	431.50	1	422.00	422.00	0	1,892	0.00%
2021/12/09	0.1	429.00	0	0.00	427.00	0.1	1,929	0.01%
2021/12/07	1	444.50	0	0.00	452.00	1	2,003	0.05%
2021/12/02	1.1	467.58	4	451.77	455.00	-3	1,983	-0.15%
2021/12/01	1	490.51	0	0.00	486.00	1	1,968	0.05%
2021/11/26	1	488.00	0	473.50	471.00	1	2,027	0.05%
2021/11/25	0	0.00	1	465.00	468.00	-1	2,031	-0.05%
2021/11/24	0.3	499.00	0	0.00	493.50	0.3	2,005	0.01%
2021/11/19	1	508.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	0.1	527.00	522.00	-0.1	2,059	0.00%
2021/11/17	0	0.00	1.1	502.48	531.00	-1.1	2,091	-0.05%
2021/11/16	2	533.00	4	523.00	525.00	-2	2,129	-0.09%
2021/11/15	3.1	522.23	5	517.82	514.00	-1.9	2,119	-0.09%
2021/11/12	2.1	478.89	3.3	494.85	496.50	-1.1	2,088	-0.05%
2021/11/11	1	434.50	2.3	438.83	451.50	-1.3	2,011	-0.06%
2021/11/09	0.1	404.00	0	0.00	403.50	0.1	2,038	0.00%
2021/11/08	1	406.50	0	0.00	407.00	1	2,060	0.05%
2021/11/05	0.1	400.00	1.1	399.88	397.50	-1.1	2,090	-0.05%
2021/11/04	1	399.50	0	0.00	389.00	1	2,101	0.05%
2021/11/03	0	0.00	0	387.50	385.00	0	2,115	0.00%
2021/11/02	0.1	394.00	0	0.00	392.00	0.1	2,147	0.00%
2021/11/01	0.2	401.33	2	405.50	398.00	-1.9	2,166	-0.09%
2021/10/29	0.1	396.75	0	0.00	396.00	0.1	2,213	0.00%
2021/10/28	0.2	401.00	0	0.00	399.50	0.2	2,290	0.01%
2021/10/26	0	0.00	0.1	412.00	412.00	-0.1	2,311	0.00%
2021/10/25	0	406.00	0	0.00	402.50	0	2,285	0.00%
2021/10/21	0.3	415.00	1	417.50	413.00	-0.7	2,239	-0.03%
2021/10/20	0.2	411.00	1	405.50	412.00	-0.8	2,209	-0.04%
2021/10/19	0	0.00	0.6	390.93	388.50	-0.6	2,147	-0.03%
2021/10/15	5	382.00	5	380.00	383.00	0	2,119	0.00%
2021/10/13	0.1	360.00	0	0.00	360.50	0.1	2,061	0.00%
2021/10/12	2	349.50	0	0.00	365.00	2	2,044	0.10%
2021/10/06	0.1	325.00	0	0.00	316.50	0.1	2,140	0.00%
2021/10/05	0	0.00	0.1	292.43	322.50	-0.1	2,170	-0.01%
2021/10/04	0.1	305.80	0	0.00	299.50	0.1	2,182	0.00%
2021/10/01	0.2	309.74	1	305.50	306.50	-0.8	2,206	-0.04%
2021/09/30	0.1	322.70	0	0.00	325.00	0.1	2,205	0.00%
2021/09/29	0.1	337.00	1	329.18	326.50	-1	2,213	-0.04%
2021/09/24	1	348.03	1	350.50	350.00	0	2,350	0.00%
2021/09/23	1	353.50	1	342.00	342.50	0	2,354	0.00%
2021/09/22	1.1	350.18	1	346.00	345.00	0.1	2,359	0.00%
2021/09/17	0.1	361.25	0	365.50	360.00	0.1	2,373	0.00%
2021/09/16	0	372.00	0	0.00	357.00	0	2,348	0.00%
2021/09/15	0.1	379.00	0	0.00	379.00	0.1	2,335	0.00%
2021/09/14	0.2	389.00	2	386.00	379.50	-1.8	2,356	-0.08%
2021/09/13	0	0.00	1.4	361.65	379.00	-1.4	2,343	-0.06%
2021/09/10	0	380.41	2	375.00	373.00	-2	2,298	-0.09%
2021/09/08	1.1	396.76	1	394.00	392.00	0.1	2,341	0.00%
2021/09/07	0.1	401.00	0	0.00	393.00	0.1	2,321	0.00%
2021/09/03	3	416.00	2	414.25	416.00	1	2,284	0.04%
2021/09/02	0	0.00	0	409.00	404.00	0	2,252	0.00%
2021/09/01	1	418.00	1	412.00	409.50	0	2,227	0.00%
2021/08/31	0	398.50	0.3	398.50	400.00	-0.2	2,206	-0.01%
2021/08/30	1	401.95	1	395.00	395.50	0	2,199	0.00%
2021/08/27	0.1	401.98	0	0.00	399.00	0.1	2,189	0.00%
2021/08/25	1	423.00	1	417.50	422.50	0	2,164	0.00%
2021/08/24	1	408.50	0	0.00	410.00	1	2,138	0.05%
2021/08/23	1.1	431.00	1	435.00	423.50	0.1	2,120	0.00%
2021/08/20	4	409.25	3	409.67	420.00	1	2,089	0.05%
2021/08/19	2	401.54	2	397.75	395.50	0	2,044	0.00%
2021/08/18	1	351.48	1	360.00	398.00	0	2,013	0.00%
2021/08/17	1.1	371.09	0	0.00	371.00	1.1	1,955	0.06%
2021/08/16	1.1	394.20	1.1	386.73	381.50	-0.1	1,931	0.00%
2021/08/13	0.1	403.00	0	0.00	407.00	0.1	1,875	0.00%
2021/08/12	1	411.93	2	412.50	400.00	-1	1,844	-0.05%
2021/08/11	3.4	422.24	0.2	406.47	402.50	3.2	1,806	0.18%
2021/08/10	0.3	439.81	0.1	450.00	435.50	0.2	1,755	0.01%
2021/08/09	2.4	458.00	1	462.50	453.00	1.4	1,725	0.08%
2021/08/06	0	0.00	0.1	471.50	473.00	-0.1	1,754	0.00%
2021/08/05	4	473.38	3	470.00	453.00	1	1,810	0.06%
2021/08/04	4	462.38	4	469.50	473.50	0	1,904	0.00%
2021/08/03	1	465.00	2	471.75	456.00	-1	1,920	-0.05%
2021/08/02	1	409.00	2.2	421.32	437.00	-1.2	1,825	-0.07%
2021/07/30	1.5	437.31	1	420.00	419.00	0.5	1,806	0.02%
2021/07/26	0	0.00	5.2	466.10	466.50	-5.2	1,777	-0.29%
2021/07/20	1	439.13	0	440.50	429.00	1	1,830	0.06%
2021/07/19	0	0.00	0	450.00	446.50	0	1,823	0.00%
2021/07/16	0	433.00	3	446.83	450.00	-3	1,826	-0.16%
2021/07/15	4	451.00	8.5	454.00	451.50	-4.5	1,840	-0.24%
2021/07/14	1	436.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	4	452.13	2	454.25	430.00	2	1,762	0.11%
2021/07/12	3	420.79	3	427.00	434.00	0	1,689	0.00%
2021/07/09	0.1	409.58	0	0.00	403.50	0.1	1,639	0.01%
2021/07/08	0	0.00	0	392.50	411.00	0	1,665	0.00%
2021/07/07	0.1	378.00	0	0.00	374.00	0.1	1,706	0.00%
2021/07/05	0.1	389.93	1.1	395.09	387.00	-1	1,906	-0.05%
2021/07/02	0.2	356.00	1	372.00	379.50	-0.9	1,907	-0.04%
2021/07/01	0.5	358.44	0.3	356.00	345.00	0.2	1,851	0.01%
2021/06/30	0	0.00	0	370.50	372.00	0	1,876	0.00%
2021/06/29	1.1	379.89	1	384.00	373.00	0.1	1,903	0.00%
2021/06/28	1	370.04	0	0.00	370.50	1	1,889	0.05%
2021/06/25	3.3	398.38	3.4	393.63	392.00	-0.2	1,868	-0.01%
2021/06/24	1	391.00	1	394.50	397.00	0	1,898	0.00%
2021/06/23	0.4	397.50	1	401.00	396.00	-0.6	1,889	-0.03%
2021/06/22	1	394.93	0	0.00	373.50	1	1,854	0.05%
2021/06/21	3.1	401.98	0.1	400.00	387.50	3	1,832	0.17%
2021/06/18	1.1	413.55	0	0.00	417.00	1.1	1,799	0.06%
2021/06/17	0.1	419.21	0.1	425.00	418.00	0	1,775	0.00%
2021/06/08	0.1	370.00	0	0.00	365.00	0.1	2,081	0.00%
2021/06/04	0	328.00	1	330.00	323.00	-1	2,089	-0.05%
2021/06/02	0	0.00	0.1	330.00	310.00	-0.1	2,105	0.00%
2021/05/28	0	0.00	1.1	286.33	290.00	-1.1	2,116	-0.05%
2021/05/27	3	284.50	1	298.00	277.50	2	2,122	0.09%
2021/05/26	0.1	285.00	0	0.00	279.00	0.1	2,125	0.00%
2021/05/20	0.1	200.68	0	0.00	201.00	0.1	2,406	0.01%
2021/05/18	0.1	199.00	0	0.00	207.50	0.1	2,568	0.00%
2021/05/17	0	0.00	1.3	191.50	191.50	-1.3	2,583	-0.05%
2021/05/14	2.1	228.60	2	224.50	212.50	0.1	2,589	0.00%
2021/05/13	2	251.75	1	228.00	232.50	1	2,524	0.04%
2021/05/12	9	228.94	5.1	233.47	239.50	3.9	2,425	0.16%
2021/05/11	6	224.01	6	230.48	218.00	0	2,303	0.00%
2021/05/06	0	180.00	0	0.00	180.00	0	2,199	0.00%
2021/05/05	0	199.50	0	0.00	199.50	0	2,192	0.00%
2021/05/04	0	221.50	0	0.00	221.50	0	2,272	0.00%
2021/04/29	1.1	266.93	0	0.00	273.00	1.1	2,449	0.05%
2021/04/28	2	267.50	0	0.00	272.50	2	2,496	0.08%
2021/04/27	1	260.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0	247.00	0	0.00	240.00	0	2,569	0.00%
2021/04/19	0.1	288.00	0	0.00	288.00	0.1	2,542	0.00%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/14	2.4	402.34	2	411.00	394.00	0.4	2,535	0.02%
2021/04/13	8.2	453.13	4	439.13	437.50	4.2	2,469	0.17%
2021/04/12	10.2	463.67	4.2	421.19	448.00	6	2,442	0.24%
2021/04/09	4.2	483.12	4	489.00	463.50	0.2	2,387	0.01%
2021/04/08	1	538.03	0	540.00	512.00	1	2,336	0.04%
2021/04/07	1.1	575.32	0	0.00	552.00	1.1	2,337	0.05%
2021/04/06	10.1	598.90	18	584.61	565.00	-7.9	2,344	-0.34%
2021/04/01	12	549.58	5.1	565.86	566.00	6.9	2,320	0.30%
2021/03/31	1	509.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	1	475.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1	488.00	0	0.00	471.00	1	2,444	0.04%
2021/03/26	0	0.00	1	515.00	515.00	-1	2,457	-0.04%
2021/03/25	1	488.00	0	0.00	490.50	1	2,475	0.04%
2021/03/23	0	0.00	2	472.00	484.00	-2	2,582	-0.08%
2021/03/19	0	0.00	1	490.00	477.50	-1	2,648	-0.04%
2021/03/17	1.1	486.64	0	0.00	499.00	1.1	2,698	0.04%
2021/03/16	1	489.00	1	476.00	483.00	0	2,657	0.00%
2021/03/15	11	481.22	8	478.38	480.50	3	2,601	0.12%
2021/03/12	1	435.00	6.1	435.49	451.00	-5.1	2,516	-0.20%
2021/03/05	0	0.00	5	380.00	380.00	-5	2,561	-0.20%
2021/02/26	1	350.00	0	0.00	361.00	1	2,794	0.04%
2021/02/24	5	359.40	4	349.85	333.50	1	2,955	0.03%
2021/02/23	0	367.00	0.1	380.00	353.50	0	2,901	0.00%
2021/02/22	0	0.00	6.1	348.90	349.00	-6.1	2,819	-0.22%
2021/02/19	0	0.00	3.7	313.77	317.50	-3.7	2,769	-0.13%
2021/02/18	0	0.00	0.1	298.00	290.00	-0.1	2,641	0.00%
2021/02/17	2	267.00	1.2	271.50	271.50	0.8	2,628	0.03%
2021/02/01	0	0.00	15	205.00	223.00	-15	2,632	-0.57%
2021/01/29	0	0.00	2	230.50	220.00	-2	2,623	-0.08%
2021/01/27	0.1	235.00	0	0.00	243.00	0.1	2,638	0.00%
2021/01/26	1	244.69	0	251.50	236.00	1	2,643	0.04%
2021/01/25	1	269.00	0.2	278.14	260.00	0.8	2,553	0.03%
2021/01/22	18.3	266.54	4.5	263.01	269.00	13.7	2,472	0.56%
2021/01/21	2.6	240.54	4	240.63	248.00	-1.4	2,389	-0.06%
2021/01/20	3	246.33	4	246.88	232.50	-1	2,355	-0.04%
2021/01/15	1	227.00	0	0.00	227.00	1	2,319	0.04%
2021/01/07	0	0.00	1	182.00	198.00	-1	2,302	-0.04%
2021/01/05	1	216.00	2	215.75	210.00	-1	2,277	-0.04%
2021/01/04	0.4	223.27	0	0.00	222.50	0.4	2,211	0.02%
2020/12/31	0.3	209.93	3	211.50	212.50	-2.7	2,147	-0.12%
2020/12/30	2.2	182.95	0	0.00	195.00	2.2	2,155	0.10%
2020/12/29	1.5	174.87	1	170.50	177.50	0.5	2,161	0.02%
2020/12/28	1	179.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	1	170.00	1	173.50	175.00	0	2,180	0.00%
2020/12/24	2.3	164.59	0	0.00	160.00	2.3	2,146	0.11%
2020/12/23	0.5	173.73	0	0.00	172.00	0.5	2,115	0.02%
2020/12/22	1	175.00	0	0.00	179.00	1	2,129	0.05%
2020/12/18	4	213.88	4	206.38	193.50	0	2,236	0.00%
2020/12/17	2	192.00	1	182.00	203.50	1	2,179	0.05%
2020/12/16	1	174.00	2	178.27	185.00	-1	2,165	-0.05%
2020/12/15	2.1	188.69	0	0.00	178.50	2.1	2,133	0.10%
2020/12/14	1	196.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	1	208.00	1	200.50	207.50	0	2,082	0.00%
2020/12/10	1	201.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	0	200.00	1	191.50	198.00	-1	2,034	-0.05%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/07	0	160.00	0	0.00	169.00	0	1,993	0.00%
2020/12/04	1.1	158.45	1	167.00	164.00	0.1	1,981	0.01%
2020/12/02	1	160.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	1	162.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	1	136.50	2	136.00	136.50	-1	2,185	-0.05%
2020/11/26	4	129.75	0	0.00	138.50	4	2,142	0.19%
2020/11/25	0	0.00	2	128.00	128.00	-2	2,051	-0.10%
2020/11/24	1	117.00	0	0.00	116.50	1	1,974	0.05%
2020/11/23	3	120.83	1	118.00	122.00	2	1,924	0.10%
2020/11/20	0	0.00	1	109.50	114.00	-1	1,825	-0.05%
2020/11/19	1	100.00	1	104.00	104.00	0	1,778	0.00%
2020/11/18	0	0.00	2	95.35	94.90	-2	1,733	-0.12%
2020/11/13	2	91.50	0	0.00	91.40	2	1,731	0.12%
2020/11/12	1	92.90	1	93.60	91.90	0	1,754	0.00%
2020/10/28	2	94.05	0	0.00	93.40	2	1,757	0.11%
2020/10/26	1	98.50	0	0.00	96.70	1	1,820	0.05%
2020/10/23	1	102.00	0	0.00	103.00	1	1,803	0.06%
2020/10/13	0	0.00	4	91.40	91.00	-4	2,217	-0.18%
2020/10/08	0	0.00	1	90.50	91.50	-1	2,242	-0.04%
2020/10/07	1	93.60	0	0.00	94.00	1	2,246	0.04%
2020/10/06	4	101.00	0	0.00	100.00	4	2,197	0.18%
2020/10/05	0	0.00	1	100.00	102.50	-1	2,178	-0.05%
2020/09/29	0	0.00	5	89.58	90.00	-5	2,126	-0.24%
2020/09/25	1	96.20	0	0.00	92.00	1	2,125	0.05%
2020/09/24	3	100.33	0	0.00	99.90	3	2,101	0.14%
2020/09/22	0	0.00	1	88.90	88.90	-1	2,014	-0.05%
2020/09/21	1	91.00	0	0.00	88.00	1	2,082	0.05%
2020/09/07	2	86.40	1	84.90	85.30	1	2,447	0.04%
2020/09/04	2	85.30	4	82.23	85.50	-2	2,392	-0.08%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/08/20	0	0.00	1	55.90	56.10	-1	2,235	-0.04%
2020/08/18	2	63.70	0	0.00	60.00	2	2,195	0.09%
2020/08/17	10	68.38	13	67.55	65.60	-3	2,166	-0.14%
2020/08/14	6	68.07	12.1	70.25	68.60	-6.1	2,120	-0.29%
2020/08/04	3	60.00	0	0.00	59.90	3	2,043	0.15%
2020/08/03	0	0.00	2	61.90	59.80	-2	2,044	-0.10%
2020/07/31	5	61.90	0	0.00	61.90	5	2,039	0.25%
2020/07/30	2	66.20	2	66.40	65.00	0	2,030	0.00%
2020/07/28	1	62.70	2	59.10	60.70	-1	1,919	-0.05%
2020/07/27	1	60.80	1	60.90	60.70	0	1,854	0.00%
2020/07/24	1	58.00	1	57.80	56.40	0	1,796	0.00%
2020/07/23	2	61.20	0	0.00	61.10	2	1,751	0.11%
2020/07/22	0	0.00	4	59.50	59.90	-4	1,711	-0.23%
2020/07/21	5	58.78	0	0.00	56.50	5	1,649	0.30%
2020/07/17	0	0.00	1	49.50	48.90	-1	1,450	-0.07%
2020/07/16	0	0.00	10	53.00	54.30	-10	1,426	-0.70%
2020/07/14	0	0.00	1	62.30	63.00	-1	1,405	-0.07%
2020/07/09	0	0.00	0.1	65.00	65.00	-0.1	1,346	-0.01%
2020/07/06	1	77.50	0	0.00	76.00	1	1,291	0.08%
2020/07/03	0	0.00	7	74.50	79.50	-7	1,265	-0.55%
2020/07/02	2	70.00	3	70.00	72.90	-1	1,205	-0.08%
2020/07/01	1	68.90	0	0.00	66.90	1	1,146	0.09%
2020/06/30	11	70.20	1	71.30	69.80	10	1,105	0.90%
2020/06/29	5	65.70	2.5	65.70	65.70	2.5	1,020	0.25%
2020/06/24	1	58.80	1	56.50	59.80	0	984	0.00%
2020/06/17	3	50.08	0	0.00	50.50	3	773	0.39%
2020/06/15	0	0.00	1	46.30	48.20	-1	627	-0.16%
2020/06/12	0	0.00	4	43.63	43.85	-4	570	-0.70%
2020/06/11	2	39.20	1	39.90	39.90	1	518	0.19%
2020/06/09	1	33.25	0	0.00	33.00	1	450	0.22%
2020/04/17	0	0.00	1	33.25	32.30	-1	399	-0.25%
2020/04/16	1	30.70	0	0.00	32.20	1	393	0.25%
2020/04/09	0	0.00	2	28.45	28.70	-2	420	-0.48%
2020/04/08	1	28.05	0	0.00	27.90	1	421	0.24%
2020/03/26	1	26.30	0	0.00	26.40	1	484	0.21%
2020/03/17	0	0.00	1	28.45	28.80	-1	496	-0.20%
2020/03/16	0	0.00	1	30.50	30.00	-1	495	-0.20%
2020/03/12	0	0.00	1	36.20	34.95	-1	499	-0.20%
2020/03/11	1	38.00	0	0.00	36.80	1	522	0.19%
2020/03/10	0	0.00	2	33.45	35.70	-2	538	-0.37%
2020/03/03	2	31.75	0	0.00	32.00	2	582	0.34%
2020/03/02	2	32.20	0	0.00	31.75	2	583	0.34%
2020/02/03	0	0.00	1	29.30	29.40	-1	820	-0.12%
2020/01/31	0	0.00	1	31.80	31.40	-1	814	-0.12%
2020/01/20	1	36.50	0	0.00	36.40	1	809	0.12%
2020/01/10	0	0.00	2	35.15	35.10	-2	782	-0.26%
2020/01/08	2	35.88	0	0.00	35.70	2	768	0.26%
2020/01/07	1	33.75	0	0.00	33.70	1	755	0.13%
2020/01/06	0	0.00	1	33.85	33.65	-1	753	-0.13%
2020/01/02	0	0.00	1	35.25	35.60	-1	744	-0.13%
2019/12/31	1	36.30	4	35.28	35.50	-3	760	-0.39%
2019/12/30	0	0.00	1	35.20	35.10	-1	764	-0.13%
2019/12/27	4	34.99	0	0.00	36.00	4	746	0.54%
2019/12/26	0	0.00	1	30.90	32.75	-1	711	-0.14%
2019/12/25	1	32.30	0	0.00	31.20	1	706	0.14%
2019/12/19	0	0.00	1	32.80	32.80	-1	687	-0.15%
2019/12/16	0	0.00	1	32.65	32.35	-1	677	-0.15%
2019/12/13	1	31.95	0	0.00	33.60	1	669	0.15%
2019/12/12	2	31.45	0	0.00	30.65	2	655	0.31%
2019/12/10	1	32.65	0	0.00	32.00	1	647	0.15%
2019/12/09	0	0.00	1	31.15	32.10	-1	636	-0.16%
2019/12/06	1	36.20	1	34.80	32.60	0	619	0.00%
2019/12/05	1	35.50	2	37.10	36.20	-1	585	-0.17%
2019/12/03	0	0.00	1	40.00	40.15	-1	543	-0.18%
2019/11/28	1	41.95	0	0.00	42.45	1	501	0.20%
2019/11/26	0	0.00	5	37.85	38.20	-5	453	-1.10%
2019/11/22	2	40.95	4	41.00	40.35	-2	423	-0.47%
2019/11/21	0	0.00	4	39.73	39.65	-4	409	-0.98%
2019/11/20	2	40.80	1	40.60	40.40	1	399	0.25%
2019/11/18	0	0.00	4	38.00	39.50	-4	373	-1.07%
2019/11/15	3	39.72	2	38.95	38.40	1	350	0.29%
2019/11/14	6	39.38	3	37.70	39.55	3	334	0.90%
2019/11/13	5	39.43	3	39.30	39.45	2	298	0.67%
2019/11/12	1	36.20	3	35.40	36.50	-2	269	-0.74%
2019/11/11	7	33.89	2	33.30	33.20	5	252	1.98%
2019/11/08	3	31.13	2	32.90	32.90	1	221	0.45%
2019/11/06	0	0.00	1	30.00	30.80	-1	191	-0.52%
2019/11/05	2	28.18	0.1	29.35	29.35	1.9	172	1.07%
2019/11/04	2	26.33	0	0.00	26.70	2	156	1.28%
2019/10/30	0	0.00	1	26.15	26.20	-1	147	-0.68%
2019/10/28	1	26.70	2	26.13	26.20	-1	145	-0.69%
2019/10/25	2	25.78	1	25.75	25.80	1	142	0.70%
2019/10/22	0	0.00	2	24.60	24.55	-2	136	-1.47%
2019/10/21	2	25.50	0	0.00	25.00	2	135	1.48%
2019/10/08	0	0.00	1	25.10	25.10	-1	129	-0.77%
2019/10/07	3	25.80	1	25.65	25.85	2	128	1.56%
2019/10/04	1	24.20	0	0.00	25.40	1	110	0.90%
2019/05/31	0	0.00	1	23.55	23.35	-1	116	-0.86%
2019/05/28	1	24.10	0	0.00	24.50	1	119	0.84%
2019/05/17	0	0.00	2	23.30	22.70	-2	123	-1.62%
2019/05/14	2	23.90	0	0.00	23.90	2	126	1.58%
2019/05/13	0	0.00	1	23.15	23.10	-1	124	-0.80%
2019/05/10	1	24.30	0	0.00	23.55	1	122	0.81%
2019/05/08	0	0.00	2	23.80	23.65	-2	115	-1.73%
2019/05/07	1	23.55	0	0.00	23.55	1	106	0.94%
2019/05/06	1	21.40	1	21.20	21.45	0	101	0.00%
2019/04/22	1	21.35	0	0.00	21.55	1	105	0.94%
2019/04/15	0	0.00	1	21.70	21.55	-1	103	-0.97%
2019/04/12	1	21.80	0	0.00	21.70	1	103	0.97%
2019/02/18	0	0.00	2	25.70	25.70	-2	141	-1.41%
2019/02/14	2	26.70	0	0.00	26.30	2	157	1.27%
2019/01/18	0	0.00	1	24.40	24.50	-1	171	-0.58%
2019/01/16	1	24.50	0	0.00	24.75	1	170	0.59%
2019/01/09	1	22.45	0	0.00	22.60	1	177	0.56%
2018/11/26	0	0.00	3	25.10	25.35	-3	399	-0.75%
2018/11/23	0	0.00	2	23.80	25.85	-2	405	-0.49%
2018/11/15	2	23.50	0	0.00	23.65	2	457	0.44%
2018/11/14	2	26.00	0	0.00	24.30	2	456	0.44%
2018/11/07	0	0.00	1	20.10	20.00	-1	457	-0.22%
2018/10/26	1	20.60	0	0.00	20.05	1	630	0.16%
2018/10/18	0	0.00	1	22.55	22.35	-1	797	-0.13%
2018/10/12	1	21.00	1	20.40	20.85	0	922	0.00%
2018/10/08	0	0.00	1	23.00	22.70	-1	1,024	-0.10%
2018/10/04	2	24.68	2	23.40	23.30	0	1,020	0.00%
2018/10/02	0	0.00	6	26.35	26.65	-6	1,006	-0.60%
2018/09/25	3	28.10	2	27.95	27.95	1	998	0.10%
2018/09/21	2	25.78	3	26.33	30.15	-1	996	-0.10%
2018/09/17	2	34.75	0	0.00	35.10	2	991	0.20%
2018/09/14	1	34.40	0	0.00	34.85	1	987	0.10%
2018/09/13	2	33.60	0	0.00	34.20	2	984	0.20%
2018/09/07	2	40.60	2	39.15	39.15	0	998	0.00%
2018/09/04	0	0.00	1	40.00	39.20	-1	1,043	-0.10%
2018/09/03	1	41.70	0	0.00	41.05	1	1,026	0.10%
2018/08/29	2	46.60	2	45.30	45.30	0	1,010	0.00%
2018/08/28	3	42.80	0	0.00	45.95	3	996	0.30%
2018/08/27	3	42.10	0	0.00	41.80	3	1,001	0.30%
2018/08/24	0	0.00	4	44.50	42.40	-4	1,001	-0.40%
2018/08/22	0	0.00	4	46.70	46.05	-4	1,029	-0.39%
2018/08/21	0	0.00	10	47.32	46.80	-10	1,064	-0.94%
2018/08/17	10	47.00	2	47.00	46.60	8	1,079	0.74%
2018/08/14	1	44.60	2	46.00	47.40	-1	1,104	-0.09%
2018/08/13	0	0.00	1	45.40	44.90	-1	1,110	-0.09%
2018/08/10	2	49.35	0	0.00	48.30	2	1,099	0.18%
2018/08/09	0	0.00	1	47.80	47.90	-1	1,094	-0.09%
2018/08/07	0	0.00	13	52.72	51.10	-13	1,072	-1.21%
2018/08/03	0	0.00	1	52.80	53.20	-1	1,077	-0.09%
2018/08/01	0	0.00	2	52.20	52.50	-2	1,059	-0.19%
2018/07/27	1	49.00	1	48.50	47.65	0	1,006	0.00%
2018/07/26	2	44.90	0	0.00	48.50	2	999	0.20%
2018/07/25	1	48.30	0	0.00	47.10	1	972	0.10%
2018/07/24	3	48.90	0	0.00	48.75	3	962	0.31%
2018/07/23	2	46.00	1	48.50	48.50	1	948	0.11%
2018/07/20	1	44.40	4	44.86	44.25	-3	939	-0.32%
2018/07/19	5	45.10	0	0.00	44.40	5	945	0.53%
2018/07/18	4	43.44	2	42.25	45.35	2	960	0.21%
2018/07/17	0	0.00	2	41.90	41.90	-2	926	-0.22%
2018/07/16	0	0.00	1	38.20	38.55	-1	907	-0.11%
2018/07/11	4	36.84	0	0.00	36.95	4	1,040	0.38%
2018/07/10	2	37.20	0	0.00	37.10	2	1,100	0.18%
2018/07/09	2	36.78	0	0.00	36.75	2	1,158	0.17%
2018/07/06	3	36.18	0	0.00	36.00	3	1,175	0.26%
2018/07/03	0	0.00	1	38.30	36.70	-1	1,301	-0.08%
2018/07/02	0	0.00	1	40.00	37.30	-1	1,337	-0.07%
2018/06/25	1	35.80	0	0.00	35.75	1	1,547	0.06%
2018/06/22	0	0.00	1	35.80	35.60	-1	1,571	-0.06%
2018/06/19	1	35.40	0	0.00	35.30	1	1,701	0.06%
2018/06/14	0	0.00	2	39.35	38.00	-2	1,787	-0.11%
2018/06/13	2	39.35	0	0.00	39.35	2	1,794	0.11%
2018/06/06	1	35.85	0	0.00	35.90	1	1,873	0.05%
2018/06/05	1	35.35	0	0.00	34.85	1	1,881	0.05%
2018/05/31	0	0.00	1	38.05	36.85	-1	1,973	-0.05%
2018/05/30	1	37.25	2	37.90	37.70	-1	1,976	-0.05%
2018/05/29	0	0.00	2	39.83	40.80	-2	1,963	-0.10%
2018/05/22	2	36.25	0	0.00	35.65	2	1,901	0.11%
2018/05/21	1	36.30	0	0.00	35.55	1	1,898	0.05%
2018/05/18	1	37.55	0	0.00	36.75	1	1,881	0.05%
2018/05/15	1	40.00	0	0.00	40.20	1	1,853	0.05%
2018/05/14	1	38.00	0	0.00	39.85	1	1,843	0.05%
2018/05/11	1	38.35	0	0.00	37.70	1	1,826	0.05%
2018/05/08	1	42.70	0	0.00	42.10	1	1,749	0.06%
2018/05/02	1	43.00	0.1	43.50	43.00	0.9	1,713	0.05%
2018/04/30	4	45.25	1	44.50	44.00	3	1,698	0.18%
2018/04/25	1	44.00	0	0.00	42.80	1	1,641	0.06%
2018/04/19	0	0.00	1	52.70	51.10	-1	1,505	-0.07%
2018/04/18	1	51.70	0	0.00	51.70	1	1,451	0.07%
2018/04/16	0	0.00	1	46.85	51.50	-1	1,348	-0.07%
2018/04/13	1	47.50	0	0.00	47.50	1	1,287	0.08%
2018/04/11	0	0.00	1	44.90	44.00	-1	1,204	-0.08%
2018/04/10	0	0.00	6	42.70	45.00	-6	1,174	-0.51%
2018/04/09	6	46.11	0	0.00	45.75	6	1,118	0.54%
2018/04/03	0	0.00	1	51.20	50.80	-1	1,064	-0.09%
2018/04/02	0	0.00	10	53.20	50.20	-10	1,022	-0.98%
2018/03/31	10.1	51.61	0	0.00	52.60	10.1	963	1.05%
2018/03/30	0	0.00	5	51.60	52.60	-5	921	-0.54%
2018/03/22	1	43.00	8	40.30	42.20	-7	656	-1.07%
2018/03/15	0	0.00	1	37.50	36.20	-1	415	-0.24%
2018/03/13	2	33.00	0	0.00	35.20	2	338	0.59%
2018/03/12	4	32.63	1	31.80	32.00	3	312	0.96%
2018/03/09	2	32.60	6	32.55	32.90	-4	289	-1.38%
2018/03/08	6	34.00	0	0.00	34.00	6	272	2.20%
2018/03/07	1	32.20	8	34.00	34.30	-7	246	-2.84%
2018/03/05	1	28.30	0	0.00	29.20	1	138	0.72%
2018/03/01	1	24.05	0	0.00	24.15	1	102	0.98%
2018/02/26	2	23.85	0	0.00	24.60	2	93	2.14%
2018/02/23	4	22.33	1	23.25	23.25	3	81	3.70%
2018/02/21	1	21.30	0	0.00	21.30	1	70	1.42%
2018/01/22	0	0.00	3	19.50	21.30	-3	50	-5.89%
2018/01/15	0	0.00	1	17.50	17.45	-1	34	-2.87%
2018/01/05	0	0.00	1	17.05	17.00	-1	35	-2.82%
2018/01/04	1	17.00	0	0.00	17.00	1	35	2.82%