鑫創 (3259)-元大-鹿港券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.40
漲跌
▼0.45
漲幅
-1.62%
成交量
25張
產業
上櫃半導體類股▼5.06%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	0	0.00	3	32.45	33.10	-3	47	-6.27%
2023/12/13	3	33.00	0	0.00	32.60	3	45	6.59%
2023/07/04	0	0.00	1	25.75	26.00	-1	188	-0.53%
2023/07/03	1	25.45	2	25.55	25.45	-1	183	-0.54%
2023/06/30	2	28.00	0	0.00	27.55	2	166	1.20%
2023/06/20	0	0.00	1	22.75	22.70	-1	103	-0.96%
2023/06/12	0	0.00	1	23.25	23.15	-1	97	-1.02%
2023/06/08	0	0.00	1	23.40	23.10	-1	95	-1.05%
2023/06/05	0	0.00	1	23.40	23.30	-1	93	-1.07%
2023/06/01	0	0.00	1	21.40	21.40	-1	90	-1.11%
2023/05/29	1	21.70	0	0.00	21.80	1	88	1.13%
2023/05/26	0	0.00	1	21.55	21.30	-1	88	-1.14%
2023/05/24	2	21.08	0	0.00	21.50	2	78	2.54%
2023/05/23	2	22.35	0	0.00	22.20	2	70	2.85%
2022/01/12	1	29.00	0	0.00	28.20	1	163	0.61%
2021/12/29	0	0.00	1	31.00	30.85	-1	149	-0.67%
2021/12/23	0	0.00	5	32.20	31.40	-5	129	-3.85%
2021/12/22	1	32.80	0	0.00	32.80	1	116	0.86%
2021/12/14	5	27.35	0	0.00	27.30	5	86	5.77%
2021/11/16	0	0.00	1	29.95	28.70	-1	45	-2.18%
2021/11/15	1	30.05	0	0.00	30.00	1	39	2.50%
2021/09/01	0	0.00	0.1	36.35	37.35	-0.1	60	-0.20%
2021/08/31	0	0.00	0.1	37.99	37.80	-0.1	60	-0.12%
2021/08/30	0.2	38.40	0	0.00	38.20	0.2	61	0.32%
2021/06/30	0	0.00	2	39.90	40.10	-2	105	-1.90%
2021/06/29	2	39.50	0	0.00	38.95	2	111	1.79%
2021/05/06	0	0.00	1	37.65	38.60	-1	237	-0.42%
2021/05/05	1	38.80	0	0.00	38.00	1	239	0.42%
2021/04/14	0	0.00	2	45.30	45.45	-2	234	-0.85%
2021/04/13	1	46.00	0	0.00	45.80	1	233	0.43%
2021/04/07	1	47.35	6	47.23	47.35	-5	233	-2.14%
2021/04/06	0	0.00	2	48.73	48.20	-2	231	-0.87%
2021/04/01	2	48.10	0	0.00	48.45	2	227	0.88%
2021/03/30	0	0.00	10	45.04	45.60	-10	218	-4.57%
2021/03/26	1	45.50	0	0.00	45.00	1	219	0.46%
2021/03/24	1	43.70	0	0.00	43.80	1	219	0.45%
2021/03/23	11	44.40	0	0.00	43.85	11	219	5.00%
2021/03/22	0	0.00	3	44.40	44.50	-3	219	-1.37%
2021/03/18	0	0.00	1	42.20	42.25	-1	218	-0.46%
2021/03/15	0	0.00	2	42.25	42.10	-2	216	-0.92%
2021/03/11	0	0.00	1	41.65	41.90	-1	222	-0.45%
2021/03/09	0	0.00	4	40.50	40.50	-4	225	-1.77%
2021/03/03	2	42.40	0	0.00	42.65	2	236	0.84%
2021/03/02	0	0.00	1	48.70	47.05	-1	227	-0.44%
2021/02/25	0	0.00	3	47.97	50.50	-3	223	-1.34%
2021/02/24	1	49.10	0	0.00	49.70	1	229	0.44%
2021/02/23	0	0.00	1	53.00	53.00	-1	219	-0.46%
2021/02/05	1	40.00	0	0.00	39.50	1	178	0.56%
2021/02/04	2	39.28	22	38.99	39.60	-20	181	-11.04%
2021/02/03	1	40.80	1	40.10	39.90	0	189	0.00%
2021/02/02	1	39.45	1	39.00	39.60	0	190	0.00%
2021/01/29	1	40.10	0	0.00	39.25	1	198	0.50%
2021/01/27	4	40.19	0	0.00	40.00	4	201	1.98%
2021/01/21	5	41.08	0	0.00	41.70	5	202	2.47%
2021/01/15	1	39.90	0	0.00	39.60	1	210	0.48%
2021/01/13	1	41.80	2	41.30	41.30	-1	212	-0.47%
2021/01/07	1	42.75	0	0.00	43.15	1	233	0.43%
2021/01/05	0	0.00	1	44.00	42.95	-1	245	-0.41%
2021/01/04	1	45.00	0	0.00	44.65	1	262	0.38%
2020/12/30	0	0.00	1	43.95	44.50	-1	267	-0.37%
2020/12/29	3	41.60	0	0.00	42.00	3	268	1.12%
2020/12/22	0	0.00	1	40.40	40.40	-1	312	-0.32%
2020/12/21	1	40.00	2	40.35	40.35	-1	341	-0.29%
2020/12/18	0	0.00	1	41.80	41.80	-1	387	-0.26%
2020/12/17	0	0.00	1	41.85	41.85	-1	414	-0.24%
2020/12/16	2	42.60	0	0.00	42.65	2	415	0.48%
2020/12/01	2	45.48	0	0.00	45.35	2	448	0.45%
2020/11/23	0	0.00	1	50.00	46.55	-1	437	-0.23%
2020/11/19	1	44.50	0	0.00	44.05	1	421	0.24%
2020/11/16	1	40.00	0	0.00	40.00	1	407	0.25%
2020/11/12	0	0.00	1	38.50	38.50	-1	401	-0.25%
2020/11/06	0	0.00	1	35.60	34.80	-1	391	-0.26%
2020/10/30	1	34.60	0	0.00	34.60	1	385	0.26%
2020/10/26	6	34.30	1	36.30	35.90	5	388	1.29%
2020/10/20	0	0.00	1	36.70	36.70	-1	378	-0.26%
2020/10/16	2	35.10	0	0.00	34.60	2	370	0.54%
2020/10/13	4	33.04	0	0.00	32.05	4	370	1.08%
2020/10/12	3	34.85	1	35.20	34.80	2	391	0.51%
2020/10/08	6	31.43	0	0.00	32.00	6	389	1.54%
2020/10/07	3	27.95	0	0.00	29.80	3	397	0.75%
2020/10/06	1	27.80	0	0.00	27.70	1	409	0.24%
2020/07/20	0	0.00	1	16.35	16.45	-1	199	-0.50%
2020/07/10	0	0.00	1	16.00	16.15	-1	191	-0.52%
2020/07/09	1	19.55	3	18.95	17.75	-2	181	-1.10%
2020/07/08	4	19.70	0	0.00	19.70	4	148	2.69%
2020/07/07	0	0.00	1	17.90	17.95	-1	130	-0.77%
2020/07/06	1	16.20	0	0.00	16.35	1	116	0.86%
2020/05/11	0	0.00	2	13.65	13.80	-2	86	-2.33%
2020/05/08	2	14.15	0	0.00	14.10	2	84	2.36%
2019/12/27	0	0.00	1	17.60	17.85	-1	74	-1.35%
2019/12/26	1	17.30	1	15.70	17.50	0	68	0.00%
2019/12/25	1	15.95	0	0.00	15.95	1	59	1.67%
2019/02/21	0	0.00	2	23.80	23.45	-2	38	-5.22%
2019/02/20	0	0.00	10	23.60	23.60	-10	38	-26.01%
2018/11/27	1	19.50	0	0.00	19.50	1	31	3.13%
2018/11/09	1	19.85	0	0.00	19.75	1	38	2.59%
2018/10/05	1	23.35	0	0.00	22.90	1	56	1.77%
2018/09/14	1	22.95	0	0.00	23.05	1	95	1.05%
2018/09/12	1	23.10	0	0.00	23.20	1	100	0.99%
2018/09/04	1	23.70	0	0.00	23.70	1	105	0.95%
2018/08/28	1	23.55	0	0.00	23.80	1	120	0.83%
2018/08/27	2	23.88	0	0.00	23.85	2	123	1.62%
2018/08/21	1	23.95	0	0.00	23.80	1	130	0.77%
2018/07/25	1	25.45	0	0.00	25.70	1	151	0.66%
2018/07/13	1	26.35	0	0.00	27.10	1	153	0.65%
2018/06/21	0	0.00	4	26.20	26.20	-4	103	-3.86%
2018/06/19	4	25.60	0	0.00	25.20	4	104	3.83%
2018/01/09	0	0.00	1	24.80	24.90	-1	193	-0.52%
2018/01/04	0	0.00	1	23.50	23.50	-1	179	-0.56%