台星科 (3265)-元大-鹿港券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	125.00	1	124.50	128.00	2	3,989	0.05%
2024/04/22	0.1	119.00	0	0.00	114.00	0.1	4,254	0.00%
2024/04/19	0	0.00	0	122.50	121.50	0	4,250	0.00%
2024/04/17	0.1	128.99	0	0.00	128.50	0.1	4,288	0.00%
2024/04/15	0.1	125.00	0	0.00	125.50	0.1	4,313	0.00%
2024/04/11	0.1	126.00	0	0.00	125.00	0.1	4,303	0.00%
2024/04/09	0	0.00	0.1	130.00	129.00	-0.1	4,277	0.00%
2024/04/08	3	137.83	0	0.00	134.00	3	4,236	0.07%
2024/04/03	0.1	137.50	0	0.00	136.00	0.1	4,204	0.00%
2024/04/02	0	0.00	3.1	131.21	133.00	-3.1	4,115	-0.08%
2024/04/01	1	130.50	1.1	130.64	131.00	-0.1	4,086	0.00%
2024/03/29	1	128.00	0	0.00	128.00	1	4,050	0.02%
2024/03/27	2	125.75	0	0.00	126.00	2	4,029	0.05%
2024/03/25	1.1	127.95	1	127.50	129.00	0.1	3,977	0.00%
2024/03/21	0.1	126.50	0	0.00	127.00	0.1	4,096	0.00%
2024/03/19	1.1	129.95	0	0.00	129.00	1.1	4,530	0.02%
2024/03/13	3	130.83	1.1	129.00	129.00	2	4,603	0.04%
2024/03/12	3.1	131.34	2	132.00	132.00	1.1	4,594	0.02%
2024/03/11	0	0.00	0.1	129.50	129.50	-0.1	4,630	0.00%
2024/03/08	4	132.88	8	136.63	125.00	-4	4,601	-0.09%
2024/03/07	2	132.50	2	133.00	133.00	0	4,443	0.00%
2024/03/06	4	130.63	5	130.70	132.00	-1	4,372	-0.02%
2024/03/05	1.1	126.05	1	127.50	131.50	0.1	4,357	0.00%
2024/03/04	1	125.01	1	127.50	125.50	0	4,310	0.00%
2024/03/01	0.1	125.50	0.1	126.50	124.00	0.1	4,268	0.00%
2024/02/29	1.1	125.98	0	0.00	126.00	1.1	4,243	0.02%
2024/02/27	1	125.50	1	124.02	123.50	0	4,214	0.00%
2024/02/26	1.1	130.23	1	128.00	127.50	0.1	4,146	0.00%
2024/02/23	4.1	129.82	1	132.00	131.50	3.1	4,117	0.08%
2024/02/22	4.1	130.94	0	0.00	131.50	4.1	3,983	0.10%
2024/02/21	0	124.50	5	119.80	123.50	-5	3,789	-0.13%
2024/02/20	4	117.63	1	117.00	116.50	3	3,745	0.08%
2024/02/19	2	120.00	0	0.00	118.00	2	3,751	0.05%
2024/02/16	1	124.50	0	0.00	124.50	1	3,705	0.03%
2024/02/15	1	121.50	1	121.00	121.50	0	3,625	0.00%
2024/02/05	3	119.83	3	118.17	118.50	0	3,602	0.00%
2024/02/02	4	122.38	12	122.96	120.50	-8	3,572	-0.22%
2024/02/01	5	122.60	2	121.50	121.50	3	3,560	0.08%
2024/01/31	5	123.00	3	122.00	122.00	2	3,541	0.06%
2024/01/30	8	119.31	8	120.25	121.50	0	3,517	0.00%
2024/01/29	2	118.50	2	121.00	121.00	0	3,481	0.00%
2024/01/26	11	121.64	13	121.38	118.00	-2	3,428	-0.06%
2024/01/25	7	119.64	5	119.70	120.00	2	3,154	0.06%
2024/01/24	5	118.90	8	120.75	119.50	-3	3,119	-0.10%
2024/01/23	12	116.00	5	118.90	119.50	7	3,021	0.23%
2024/01/22	7.1	110.91	8.1	115.43	116.00	-1	2,694	-0.04%
2024/01/19	6	103.75	9.2	104.25	105.50	-3.2	2,526	-0.13%
2024/01/17	0	0.00	30	102.67	102.00	-30	2,417	-1.24%
2024/01/16	20.1	101.00	1	101.00	101.00	19.1	2,359	0.81%
2024/01/12	1.2	96.35	1.1	94.16	93.90	0.2	2,277	0.01%
2024/01/11	0	0.00	10	96.10	96.20	-10	2,256	-0.44%
2024/01/10	0.1	93.40	0	0.00	93.10	0.1	2,243	0.00%
2024/01/09	3	93.73	3	92.80	92.80	0	2,289	0.00%
2023/12/27	0	0.00	1	93.60	93.00	-1	2,523	-0.04%
2023/12/19	6	96.73	7	94.24	93.50	-1	2,923	-0.03%
2023/12/18	0	0.00	4	94.53	93.30	-4	2,958	-0.14%
2023/12/15	11	99.96	1	100.00	94.50	10	3,514	0.28%
2023/12/14	0	0.00	20	105.00	105.00	-20	3,485	-0.57%
2023/12/12	0	0.00	1	95.00	94.50	-1	3,468	-0.03%
2023/12/06	0	0.00	1	94.90	94.50	-1	3,412	-0.03%
2023/12/05	0	0.00	0.1	91.04	91.70	-0.1	3,363	0.00%
2023/12/04	0.1	91.50	1.6	91.49	91.00	-1.5	3,358	-0.04%
2023/12/01	0	0.00	0.1	90.10	89.90	-0.1	3,401	0.00%
2023/11/30	0.2	88.90	7	88.69	89.40	-6.8	3,372	-0.20%
2023/11/22	0.1	87.30	4	87.30	87.20	-3.9	3,320	-0.12%
2023/11/21	0	0.00	3	85.70	85.30	-3	3,317	-0.09%
2023/11/16	4	84.53	1	84.50	84.80	3	3,364	0.09%
2023/11/07	1	82.40	1	82.60	82.70	0	3,420	0.00%
2023/11/01	0	0.00	0.1	82.60	83.00	-0.1	3,497	0.00%
2023/10/31	11	84.95	0	0.00	84.20	11	3,505	0.31%
2023/10/27	12	88.15	2	88.50	88.00	10	3,653	0.27%
2023/10/26	3	88.30	0	0.00	87.80	3	3,743	0.08%
2023/10/25	1	90.40	11	90.39	90.00	-10	3,835	-0.26%
2023/10/24	1.3	88.64	1	89.80	89.90	0.3	3,937	0.01%
2023/10/20	0	87.60	0	0.00	87.60	0	4,038	0.00%
2023/10/19	1	86.60	0	0.00	87.10	1	4,066	0.02%
2023/10/18	11	86.72	0	0.00	86.70	11	4,116	0.27%
2023/10/17	0	0.00	2	88.90	88.20	-2	4,179	-0.05%
2023/10/16	1	88.00	0	0.00	87.70	1	4,186	0.02%
2023/10/13	0.1	90.40	1	90.10	88.40	-0.9	4,328	-0.02%
2023/10/12	0	0.00	1	88.00	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	2	86.20	86.10	-2	4,439	-0.05%
2023/10/06	2	88.40	3	88.40	87.80	-1	4,482	-0.02%
2023/10/05	0	0.00	1	89.70	88.60	-1	4,550	-0.02%
2023/10/04	2	88.75	3	88.97	90.80	-1	4,555	-0.02%
2023/10/03	11	88.75	10	91.30	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	89.30	90.20	-1	4,650	-0.02%
2023/09/28	16	88.39	1	88.20	88.40	15	4,779	0.31%
2023/09/27	8	89.48	7	89.43	89.50	1	4,866	0.02%
2023/09/26	12	91.03	3	90.77	89.80	9	4,914	0.18%
2023/09/25	0	0.00	8	91.99	90.90	-8	4,862	-0.16%
2023/09/22	11.1	88.56	2	88.40	89.50	9.1	4,745	0.19%
2023/09/21	2	86.25	4	85.78	84.90	-2	4,591	-0.04%
2023/09/20	17	93.92	16	95.03	89.10	1	4,464	0.02%
2023/09/19	6	96.03	11	97.76	98.60	-5	3,890	-0.13%
2023/09/18	4	89.20	13	89.68	89.70	-9	3,637	-0.25%
2023/09/15	7	87.79	4.3	87.02	87.30	2.7	3,555	0.08%
2023/09/11	1	85.00	0	0.00	81.90	1	3,613	0.03%
2023/09/08	0	0.00	0.4	85.85	86.30	-0.4	3,605	-0.01%
2023/09/07	2	86.20	2.3	85.29	85.40	-0.3	3,614	-0.01%
2023/09/06	7	85.71	18	86.01	86.20	-11	3,608	-0.30%
2023/08/30	0	0.00	0.1	83.10	83.00	-0.1	3,658	0.00%
2023/08/18	2	83.40	1	84.20	82.30	1	4,481	0.02%
2023/08/17	1	84.40	0	0.00	84.40	1	4,438	0.02%
2023/08/10	10	80.00	0	0.00	80.60	10	4,402	0.23%
2023/08/09	3	83.10	0	0.00	82.50	3	4,378	0.07%
2023/08/07	0	0.00	1	83.60	86.70	-1	4,369	-0.02%
2023/08/04	3	84.17	1	84.10	84.10	2	4,334	0.05%
2023/08/02	8.1	83.44	3	82.77	82.70	5.1	4,314	0.12%
2023/08/01	10	87.45	8	88.05	86.10	2	4,261	0.05%
2023/07/31	4	86.70	3	85.87	84.20	1	4,205	0.02%
2023/07/28	1	89.00	1	89.40	90.00	0	4,109	0.00%
2023/07/27	3	86.70	5	86.30	87.70	-2	4,011	-0.05%
2023/07/26	1	84.00	1	84.50	82.00	0	3,890	0.00%
2023/07/25	3	83.60	6	83.35	83.10	-3	3,919	-0.08%
2023/07/21	1	81.10	0	0.00	81.20	1	4,002	0.02%
2023/07/20	1	79.70	3	80.57	80.80	-2	3,949	-0.05%
2023/07/19	3	78.00	0	0.00	77.70	3	3,878	0.08%
2023/07/18	8	81.61	10	80.91	79.90	-2	3,820	-0.05%
2023/07/17	1	79.20	11	78.25	78.90	-10	3,671	-0.27%
2023/07/14	4	77.65	8	76.80	77.50	-4	3,598	-0.11%
2023/07/13	4	74.88	10	74.95	74.30	-6	3,519	-0.17%
2023/07/12	9	73.60	3	73.13	72.90	6	3,455	0.17%
2023/07/11	5	77.24	7.2	77.17	78.90	-2.2	3,368	-0.07%
2023/07/10	5.2	74.88	0	0.00	74.30	5.2	3,288	0.16%
2023/07/07	10	78.94	1	78.68	76.80	9	3,234	0.28%
2023/07/06	2	74.35	5	77.18	78.40	-3	3,102	-0.10%
2023/07/05	2	74.10	4	74.18	74.10	-2	2,946	-0.07%
2023/07/04	5	72.94	2	71.00	72.90	3	2,826	0.11%
2023/07/03	2	70.60	1	69.90	70.60	1	2,738	0.04%
2023/06/30	0	0.00	1	69.20	69.40	-1	2,709	-0.04%
2023/06/29	2	69.25	0	0.00	69.40	2	2,710	0.07%
2023/06/27	1	68.00	9	68.50	67.90	-8	2,719	-0.29%
2023/06/21	0	0.00	2	70.10	70.40	-2	2,695	-0.07%
2023/06/19	1	69.60	1	69.60	69.60	0	2,673	0.00%
2023/06/16	1	70.10	2	70.80	69.80	-1	2,668	-0.04%
2023/06/15	1	70.90	3	70.93	71.00	-2	2,624	-0.08%
2023/06/14	1	68.70	2	69.75	68.80	-1	2,549	-0.04%
2023/06/13	1	68.70	5	68.76	68.50	-4	2,527	-0.16%
2023/06/12	3	67.73	2	68.50	67.50	1	2,509	0.04%
2023/06/09	0	0.00	3	68.60	68.60	-3	2,502	-0.12%
2023/06/08	5	67.64	3.1	68.22	67.30	1.9	2,512	0.08%
2023/06/07	2	68.00	0	0.00	67.90	2	2,541	0.08%
2023/06/05	4.5	68.23	0	0.00	68.30	4.5	2,796	0.16%
2023/06/02	4	68.30	1	67.80	67.60	3	2,853	0.11%
2023/06/01	1	67.30	1	67.10	67.00	0	2,782	0.00%
2023/05/31	0	0.00	1	65.50	66.70	-1	2,773	-0.04%
2023/05/30	4.1	65.59	0	0.00	65.00	4.1	2,754	0.15%
2023/05/29	39	69.21	26	70.32	65.90	13	2,728	0.48%
2023/05/26	19	65.74	25	66.40	67.40	-6	2,339	-0.26%
2023/05/25	4	61.13	6	60.03	61.30	-2	2,178	-0.09%
2023/05/24	2	57.80	0	0.00	57.90	2	2,046	0.10%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	7.1	58.13	58.10	-7.1	2,047	-0.35%
2023/05/18	1	58.20	0	0.00	58.00	1	2,039	0.05%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,040	-0.05%
2023/05/15	1	57.60	0	0.00	58.00	1	2,035	0.05%
2023/05/12	2	57.55	2	57.35	57.30	0	2,025	0.00%
2023/05/11	1	56.30	2	57.30	57.10	-1	2,019	-0.05%
2023/05/09	0	0.00	1	55.80	55.60	-1	2,016	-0.05%
2023/05/08	1	57.00	0	0.00	56.70	1	2,008	0.05%
2023/05/05	0.6	57.40	0	0.00	57.20	0.6	2,016	0.03%
2023/05/03	2	56.55	2	56.70	56.20	0	1,992	0.00%
2023/04/28	14	57.11	17	57.18	57.10	-3	2,016	-0.15%
2023/04/27	7	56.49	2	56.80	56.80	5	1,931	0.26%
2023/04/26	6.1	54.98	2	54.30	57.70	4.1	1,840	0.22%
2023/04/25	1	53.60	7	52.10	52.50	-6	1,731	-0.35%
2023/04/21	0	0.00	7	53.80	53.70	-7	1,723	-0.41%
2023/04/14	0	0.00	1	56.30	56.00	-1	1,774	-0.06%
2023/04/13	0	0.00	1	56.10	56.10	-1	1,774	-0.06%
2023/04/12	1	56.90	0.1	57.10	57.30	0.9	1,756	0.05%
2023/04/10	0	0.00	1	57.40	57.50	-1	1,755	-0.06%
2023/04/06	1	57.60	1	58.50	57.70	0	1,777	0.00%
2023/03/28	0	0.00	1	57.50	57.50	-1	1,820	-0.05%
2023/03/27	0	0.00	0.4	59.40	59.00	-0.4	1,805	-0.02%
2023/03/24	2	58.85	0	0.00	58.80	2	1,817	0.11%
2023/03/23	6	59.25	1	59.60	59.30	5	1,837	0.27%
2023/03/22	0	0.00	1	59.20	59.20	-1	1,822	-0.05%
2023/03/21	2.5	58.82	0	0.00	58.80	2.5	1,819	0.14%
2023/03/16	0	0.00	1	58.70	59.10	-1	1,827	-0.05%
2023/03/15	1	59.50	1	60.40	58.80	0	1,829	0.00%
2023/03/13	8	58.35	0	0.00	59.80	8	1,835	0.44%
2023/03/10	2	62.05	0	0.00	60.90	2	1,881	0.11%
2023/03/09	2.4	61.67	2	60.40	61.30	0.4	1,899	0.02%
2023/03/08	32	60.26	17	60.44	61.50	15	1,828	0.82%
2023/03/07	4	56.78	3	56.40	59.00	1	1,585	0.06%
2023/03/03	1	53.50	49	53.08	53.50	-48	1,479	-3.24%
2023/03/01	0	0.00	0.2	51.90	52.70	-0.2	1,421	-0.01%
2023/02/24	0	0.00	1	51.60	50.70	-1	1,381	-0.07%
2023/02/21	0	0.00	22	49.92	50.20	-22	1,466	-1.50%
2023/02/13	0	0.00	2	50.30	50.20	-2	1,562	-0.13%
2023/02/08	0	0.00	1	49.90	50.10	-1	1,577	-0.06%
2023/02/07	1	50.00	3	49.63	49.70	-2	1,577	-0.13%
2023/02/06	1	49.20	1	49.00	48.90	0	1,586	0.00%
2023/02/03	71	50.76	1	49.50	49.50	70	1,621	4.32%
2023/02/02	2	50.20	1	50.00	50.30	1	1,605	0.06%
2023/02/01	0	0.00	3	49.48	49.35	-3	1,575	-0.19%
2023/01/16	0	0.00	3	46.55	46.45	-3	1,485	-0.20%
2023/01/11	0	0.00	1	48.05	48.05	-1	1,457	-0.07%
2023/01/10	1	48.30	0	0.00	48.30	1	1,453	0.07%
2023/01/05	0	0.00	1	46.60	45.45	-1	1,383	-0.07%
2022/12/23	1	47.10	0	0.00	46.95	1	1,367	0.07%
2022/12/21	0	0.00	6	45.53	45.55	-6	1,354	-0.44%
2022/12/20	1	46.15	0	0.00	45.10	1	1,357	0.07%
2022/12/16	1	48.25	6	48.18	48.20	-5	1,347	-0.37%
2022/12/15	6	48.58	5	48.80	48.90	1	1,332	0.08%
2022/12/14	0	0.00	1	47.10	47.40	-1	1,304	-0.08%
2022/12/12	2	47.35	1	46.85	46.95	1	1,299	0.08%
2022/12/09	14	48.60	2	48.50	48.30	12	1,286	0.93%
2022/12/07	1	48.65	10	49.57	48.80	-9	1,252	-0.72%
2022/12/06	1	49.95	2	50.20	49.65	-1	1,254	-0.08%
2022/12/05	2	50.00	6	50.38	50.40	-4	1,247	-0.32%
2022/12/02	2	50.90	0	0.00	49.95	2	1,236	0.16%
2022/11/30	0	0.00	1	48.90	48.60	-1	1,165	-0.09%
2022/11/28	8	48.55	2	48.75	48.45	6	1,186	0.51%
2022/11/25	2	48.00	0	0.00	47.80	2	1,193	0.17%
2022/11/24	5	48.00	0	0.00	48.40	5	1,203	0.42%
2022/11/22	1	47.70	0	0.00	47.45	1	1,226	0.08%
2022/11/21	2	48.05	4	47.90	47.70	-2	1,250	-0.16%
2022/11/18	11	49.59	10	48.10	48.10	1	1,281	0.08%
2022/11/17	0	0.00	12	48.40	48.85	-12	1,283	-0.93%
2022/11/16	1	48.88	4	47.90	48.80	-3	1,288	-0.23%
2022/11/15	5	45.95	3	45.67	46.35	2	1,231	0.16%
2022/11/11	1	45.05	1	45.00	44.90	0	1,241	0.00%
2022/11/10	0	0.00	1	45.20	45.10	-1	1,238	-0.08%
2022/11/09	16	45.22	1	45.30	45.00	15	1,260	1.19%
2022/11/08	2	45.35	0	0.00	44.60	2	1,272	0.16%
2022/11/07	0	0.00	1	44.85	44.70	-1	1,299	-0.08%
2022/11/04	1	44.45	0	0.00	44.40	1	1,305	0.08%
2022/11/03	1	43.80	1	43.00	44.15	0	1,328	0.00%
2022/11/02	2	43.00	1	43.20	43.00	1	1,313	0.08%
2022/11/01	2	42.28	4	42.19	42.70	-2	1,313	-0.15%
2022/10/31	1	40.40	0	0.00	40.70	1	1,301	0.08%
2022/10/28	1	39.40	1	40.50	39.55	0	1,356	0.00%
2022/10/19	0	0.00	1	38.70	38.70	-1	1,640	-0.06%
2022/10/17	1	38.10	1	37.00	38.25	0	1,649	0.00%
2022/10/14	1	38.15	0	0.00	38.40	1	1,659	0.06%
2022/10/13	2	37.75	1	37.95	36.35	1	1,676	0.06%
2022/10/12	1	38.60	2	38.53	38.40	-1	1,677	-0.06%
2022/10/11	1	38.05	1	38.50	38.00	0	1,695	0.00%
2022/10/07	1	39.60	1	40.20	40.30	0	1,712	0.00%
2022/10/06	0	0.00	1	40.85	40.30	-1	1,724	-0.06%
2022/10/05	1	41.65	2	41.75	40.80	-1	1,736	-0.06%
2022/10/04	2	40.08	0	0.00	40.10	2	1,750	0.11%
2022/10/03	1	38.45	1	39.00	38.80	0	1,775	0.00%
2022/09/30	0	0.00	1	37.35	39.00	-1	1,806	-0.06%
2022/09/29	1	38.00	0	0.00	38.85	1	1,830	0.05%
2022/09/28	1	39.00	1	39.95	37.00	0	1,869	0.00%
2022/09/27	1	37.40	0	0.00	39.70	1	1,913	0.05%
2022/09/26	1	38.80	0	0.00	38.15	1	1,932	0.05%
2022/09/14	0	0.00	0.5	41.00	42.00	-0.5	2,268	-0.02%
2022/09/06	1	43.49	0	0.00	42.85	1	2,552	0.04%
2022/09/05	1.2	45.97	0	0.00	45.55	1.2	2,584	0.05%
2022/09/02	0.1	47.90	0	0.00	47.75	0.1	2,687	0.00%
2022/08/31	0	0.00	1	49.60	49.70	-1	2,912	-0.03%
2022/08/29	0.1	48.25	1	47.90	47.90	-0.9	3,183	-0.03%
2022/08/26	1	49.35	0	0.00	49.35	1	3,220	0.03%
2022/08/25	1.1	50.30	0	0.00	49.55	1.1	3,409	0.03%
2022/08/24	0	0.00	7.3	49.79	50.20	-7.3	3,425	-0.21%
2022/08/23	0	47.95	1	48.40	49.20	-1	3,479	-0.03%
2022/08/17	1	47.20	0	0.00	47.20	1	4,030	0.02%
2022/08/16	0	0.00	1	47.50	47.10	-1	4,093	-0.02%
2022/08/15	0.2	46.63	0	0.00	47.35	0.2	4,152	0.01%
2022/08/11	1.1	44.34	0	0.00	44.20	1.1	4,348	0.03%
2022/08/08	0	0.00	1	44.30	45.20	-1	4,907	-0.02%
2022/08/05	1	45.30	2	45.58	45.15	-1	5,015	-0.02%
2022/08/04	3	45.13	0	0.00	44.70	3	5,250	0.06%
2022/08/03	1	47.80	2	47.83	47.05	-1	5,293	-0.02%
2022/08/02	12	49.65	6	49.81	48.80	6	5,389	0.11%
2022/08/01	1	47.90	1	48.10	47.50	0	5,402	0.00%
2022/07/26	0	0.00	1	44.75	44.60	-1	5,943	-0.02%
2022/07/25	0	0.00	1	45.90	46.20	-1	6,159	-0.02%
2022/07/20	1	46.91	1	47.40	46.60	0	6,427	0.00%
2022/07/12	0	0.00	0.1	41.70	41.15	-0.1	6,343	0.00%
2022/07/11	0.1	45.70	10	45.70	45.70	-9.9	6,313	-0.16%
2022/07/06	2	47.60	2	47.93	46.20	0	6,231	0.00%
2022/07/05	3	47.60	4	48.15	48.00	-1	6,193	-0.02%
2022/07/04	2	45.50	3	45.40	45.65	-1	6,141	-0.02%
2022/07/01	4	47.56	1	47.50	45.00	3	6,141	0.05%
2022/06/30	1	48.30	1	47.80	47.10	0	6,103	0.00%
2022/06/29	7	50.11	6	49.48	49.90	1	6,060	0.02%
2022/06/28	2	51.25	3	51.63	50.50	-1	6,005	-0.02%
2022/06/27	1	51.70	0	0.00	52.30	1	5,965	0.02%
2022/06/23	3	52.63	3	53.50	52.40	0	5,880	0.00%
2022/06/21	1	54.40	2.1	54.52	54.90	-1.1	5,761	-0.02%
2022/06/20	0.1	53.41	0	0.00	51.70	0.1	5,676	0.00%
2022/06/17	1	53.40	7.1	53.78	54.40	-6.1	5,617	-0.11%
2022/06/16	2	54.75	0	0.00	53.30	2	5,554	0.04%
2022/06/15	2	54.40	1	54.99	55.00	1	5,455	0.02%
2022/06/14	2	55.45	2	55.40	55.40	0	5,394	0.00%
2022/06/13	0	54.95	5	54.62	56.20	-5	5,283	-0.09%
2022/06/10	6	55.82	7	55.84	55.20	-1	5,155	-0.02%
2022/06/09	0	0.00	1.1	55.01	55.40	-1.1	5,019	-0.02%
2022/06/08	11.1	54.59	6	54.27	53.60	5.1	4,909	0.10%
2022/06/07	2	52.30	2	52.80	52.30	0	4,699	0.00%
2022/06/06	0.1	50.80	1.2	50.98	51.00	-1.1	4,604	-0.02%
2022/06/02	4	53.58	3.3	54.07	52.30	0.7	4,555	0.02%
2022/05/31	17.3	52.60	17	52.29	52.00	0.3	4,255	0.01%
2022/05/30	6.2	50.81	7	50.80	50.40	-0.8	4,136	-0.02%
2022/05/27	11	51.77	5	52.26	50.60	6	4,034	0.15%
2022/05/26	3	49.60	1	49.50	49.15	2	3,668	0.05%
2022/05/25	1	49.65	2	49.90	49.90	-1	3,593	-0.03%
2022/05/24	0	0.00	2	48.42	48.30	-2	3,476	-0.06%
2022/05/20	0	0.00	1	49.75	48.85	-1	3,293	-0.03%
2022/05/19	3	48.50	0.4	48.70	49.80	2.6	3,193	0.08%
2022/05/18	4.4	52.00	5	51.44	51.10	-0.6	3,022	-0.02%
2022/05/17	4	50.04	4	49.74	52.00	0	2,805	0.00%
2022/05/16	1	48.05	1	49.00	47.30	0	2,533	0.00%
2022/05/13	1	45.80	1	46.50	46.50	0	2,376	0.00%
2022/05/12	2	48.45	4	47.95	46.45	-2	2,246	-0.09%
2022/05/11	2	46.60	5	46.90	47.00	-3	1,980	-0.15%
2022/05/10	5	46.82	1	45.20	47.00	4	1,874	0.21%
2022/05/09	2	47.03	5	47.16	44.50	-3	1,717	-0.17%
2022/05/06	6	46.52	4	46.73	49.00	2	1,562	0.13%
2022/05/05	2	46.98	1	47.30	47.95	1	1,262	0.08%
2022/05/04	1	42.35	2	42.93	43.60	-1	1,136	-0.09%
2022/05/03	15	43.04	15	43.24	43.60	0	1,068	0.00%
2022/04/29	11	42.89	11	42.21	42.10	0	924	0.00%
2022/04/28	7	41.05	8	42.35	43.35	-1	694	-0.14%
2022/04/27	0	0.00	32	38.70	39.45	-32	478	-6.69%
2022/04/25	29	35.28	20	35.13	35.10	9	390	2.31%
2022/04/21	0	0.00	3	37.18	37.00	-3	383	-0.78%
2022/04/20	0	0.00	1	36.50	36.55	-1	377	-0.26%
2022/04/18	0	0.00	1	36.85	36.55	-1	373	-0.27%
2022/04/15	20	36.85	1	35.80	37.00	19	364	5.21%
2022/04/07	1	35.60	0	0.00	34.60	1	304	0.33%
2022/03/24	0	0.00	1	33.50	33.75	-1	276	-0.36%
2022/03/11	1	33.40	1	33.50	33.40	0	253	0.00%
2022/03/10	0	0.00	3	33.30	32.85	-3	245	-1.22%
2022/03/08	1	31.30	1	32.00	31.30	0	225	0.00%
2022/01/13	0	0.00	15	30.80	31.35	-15	362	-4.14%
2022/01/11	0	0.00	2	31.05	30.85	-2	358	-0.56%
2022/01/10	2	31.60	0	0.00	31.30	2	355	0.56%
2022/01/05	0	0.00	5	32.08	32.00	-5	353	-1.42%
2021/12/09	1	31.80	0	0.00	31.75	1	379	0.26%
2021/12/08	0	0.00	8	32.45	32.45	-8	384	-2.08%
2021/12/03	1	31.80	0	0.00	32.00	1	410	0.24%
2021/12/01	1	32.05	0	0.00	31.90	1	469	0.21%
2021/11/25	1	32.30	0	0.00	32.20	1	639	0.16%
2021/11/24	1	32.35	1	32.50	32.50	0	711	0.00%
2021/11/23	2	33.10	0	0.00	32.50	2	717	0.28%
2021/11/22	2	32.93	5	33.40	32.90	-3	713	-0.42%
2021/11/19	0	0.00	1	32.30	32.35	-1	702	-0.14%
2021/11/18	1	33.00	3	34.05	32.65	-2	701	-0.29%
2021/11/17	0	0.00	10	33.60	33.40	-10	685	-1.46%
2021/11/11	5	31.99	0	0.00	31.65	5	644	0.78%
2021/11/10	3	33.40	0	0.00	32.20	3	647	0.46%
2021/11/08	0	0.00	15	31.77	31.70	-15	629	-2.38%
2021/11/05	15	32.30	0	0.00	31.90	15	638	2.35%
2021/11/04	0	0.00	2	31.80	31.95	-2	638	-0.31%
2021/10/21	0	0.00	6	29.80	29.75	-6	771	-0.78%
2021/09/07	1	33.15	0	0.00	33.70	1	791	0.13%
2021/09/06	5	33.90	1	34.00	34.00	4	766	0.52%
2021/09/02	3	33.77	2	33.95	33.10	1	698	0.14%
2021/09/01	1	34.50	4	34.24	34.30	-3	643	-0.47%
2021/08/31	3	33.18	0	0.00	34.00	3	600	0.50%
2021/08/30	0	0.00	18	33.94	33.95	-18	550	-3.27%
2021/08/05	0	0.00	20	32.44	32.80	-20	397	-5.03%
2021/08/04	21	32.16	12	33.05	31.55	9	389	2.31%
2021/08/03	0	0.00	2	30.75	31.55	-2	342	-0.58%
2021/08/02	2	30.85	0	0.00	31.05	2	336	0.59%
2021/07/27	0	0.00	8	31.15	30.50	-8	333	-2.40%
2021/07/26	0	0.00	2	31.20	31.35	-2	338	-0.59%
2021/07/23	12	32.25	0	0.00	31.35	12	346	3.46%
2021/07/22	4	31.40	1	31.65	31.95	3	340	0.88%
2021/07/21	0	0.00	15	30.15	30.10	-15	328	-4.57%
2021/07/20	1	30.20	0	0.00	30.10	1	346	0.29%
2021/07/16	1	30.75	0	0.00	30.50	1	362	0.28%
2021/07/15	4	30.41	0	0.00	30.35	4	369	1.08%
2021/07/14	2	31.33	4	30.91	30.50	-2	378	-0.53%
2021/07/13	1	30.85	1	30.95	30.95	0	376	0.00%
2021/07/12	1	30.75	0	0.00	30.35	1	371	0.27%
2021/07/09	15	29.20	0	0.00	29.20	15	367	4.09%
2021/06/30	2	28.35	0	0.00	28.40	2	668	0.30%
2021/06/21	0	0.00	1	27.95	27.90	-1	814	-0.12%
2021/06/07	1	27.85	0	0.00	27.80	1	828	0.12%
2021/06/02	0	0.00	1	28.00	28.00	-1	826	-0.12%
2021/05/13	1	25.60	0	0.00	26.45	1	886	0.11%
2021/05/11	1	28.25	0	0.00	28.05	1	867	0.12%
2021/05/03	1	32.05	0	0.00	31.00	1	864	0.12%
2021/04/29	0	0.00	3	33.00	33.20	-3	859	-0.35%
2021/04/28	0	0.00	10	33.00	33.30	-10	852	-1.17%
2021/04/22	0	0.00	10	33.66	32.90	-10	820	-1.22%
2021/04/20	10	34.05	9	33.75	34.00	1	797	0.13%
2021/04/13	0	0.00	1	33.55	32.10	-1	753	-0.13%
2021/04/09	0	0.00	11	35.29	34.10	-11	724	-1.52%
2021/04/08	20	34.50	17	34.81	34.65	3	684	0.44%
2021/04/07	41	35.16	27	34.96	34.95	14	655	2.14%
2021/04/06	26	35.61	11	35.54	36.15	15	614	2.44%
2021/04/01	3	33.35	46	32.26	33.35	-43	479	-8.96%
2021/03/31	1	30.40	3	30.40	30.35	-2	360	-0.55%
2021/03/30	0	0.00	1	30.10	29.95	-1	357	-0.28%
2021/03/29	0	0.00	11	29.84	29.80	-11	355	-3.09%
2021/03/26	5	29.54	0	0.00	29.55	5	356	1.40%
2021/03/25	5	29.46	0	0.00	29.35	5	357	1.40%
2021/03/24	0	0.00	20	30.00	29.75	-20	360	-5.55%
2021/03/23	0	0.00	10	30.00	29.30	-10	357	-2.79%
2021/03/15	0	0.00	1	29.20	29.50	-1	421	-0.24%
2021/03/10	1	28.50	0	0.00	28.40	1	442	0.23%
2021/03/05	3	29.02	1	28.90	28.70	2	458	0.44%
2021/03/04	1	29.00	0	0.00	29.00	1	463	0.22%
2021/03/02	1	29.80	0	0.00	29.75	1	458	0.22%
2021/02/25	0	0.00	39	29.93	30.60	-39	481	-8.10%
2021/02/24	0	0.00	1	28.95	29.20	-1	470	-0.21%
2021/02/23	0	0.00	2	29.60	29.50	-2	482	-0.41%
2021/02/22	0	0.00	3	29.45	29.40	-3	488	-0.61%
2021/02/19	0	0.00	1	28.65	29.00	-1	489	-0.20%
2021/02/17	1	28.50	0	0.00	28.65	1	510	0.20%
2021/02/04	2	27.68	0	0.00	27.55	2	505	0.40%
2021/02/03	0	0.00	1	27.50	27.50	-1	513	-0.19%
2021/01/28	0	0.00	20	28.21	28.40	-20	508	-3.93%
2021/01/25	0	0.00	12	28.93	29.00	-12	495	-2.42%
2021/01/22	0	0.00	4	28.53	28.80	-4	486	-0.82%
2021/01/21	0	0.00	3	28.60	28.30	-3	480	-0.62%
2021/01/15	10	28.73	2	28.70	28.25	8	472	1.69%
2021/01/14	0	0.00	2	28.30	28.20	-2	468	-0.43%
2021/01/12	0	0.00	2	28.10	27.90	-2	464	-0.43%
2021/01/08	4	27.73	0	0.00	27.70	4	458	0.87%
2021/01/06	1	27.85	0	0.00	27.95	1	450	0.22%
2021/01/05	0	0.00	1	29.20	28.55	-1	441	-0.23%
2021/01/04	0	0.00	6	29.20	29.40	-6	430	-1.39%
2020/12/30	2	29.05	0	0.00	29.15	2	422	0.47%
2020/12/29	2	29.15	0	0.00	29.10	2	422	0.47%
2020/12/28	0	0.00	7	29.72	29.55	-7	418	-1.67%
2020/12/25	1	29.55	19	29.51	29.45	-18	414	-4.35%
2020/12/24	1	29.30	0	0.00	29.20	1	408	0.25%
2020/12/23	1	28.40	0	0.00	28.50	1	402	0.25%
2020/12/22	4	28.39	0	0.00	28.20	4	400	1.00%
2020/12/21	1	29.00	0	0.00	29.00	1	395	0.25%
2020/12/17	0	0.00	2	29.30	29.25	-2	387	-0.52%
2020/12/16	0	0.00	20	29.00	29.20	-20	381	-5.24%
2020/12/15	34	28.94	1	28.60	28.30	33	376	8.76%
2020/12/14	54	29.92	1	30.10	29.70	53	364	14.56%
2020/12/11	43	28.82	10	29.00	29.30	33	353	9.33%
2020/12/10	5	29.92	1	30.10	29.00	4	341	1.17%
2020/12/09	22	29.43	59	29.39	29.50	-37	321	-11.52%
2020/12/08	20	28.28	0	0.00	28.40	20	301	6.64%
2020/12/07	40	28.39	0	0.00	27.95	40	296	13.51%
2020/12/04	45	28.11	0	0.00	28.30	45	279	16.08%
2020/12/03	2	28.03	0	0.00	28.00	2	272	0.73%
2020/11/17	0	0.00	5	25.65	26.30	-5	154	-3.23%
2020/11/11	0	0.00	1	24.30	24.80	-1	140	-0.71%
2020/11/05	1	24.20	0	0.00	24.05	1	136	0.73%
2020/08/24	0	0.00	3	23.05	23.25	-3	334	-0.90%
2020/08/19	0	0.00	2	23.85	23.80	-2	331	-0.60%
2020/07/28	0	0.00	2	24.35	23.65	-2	333	-0.60%
2020/07/27	7	25.86	0	0.00	25.50	7	320	2.19%
2020/07/24	0	0.00	5	26.30	25.65	-5	315	-1.58%
2020/07/16	2	25.45	0	0.00	25.55	2	284	0.70%
2020/07/15	8	25.50	0	0.00	25.45	8	285	2.80%
2020/07/13	2	25.65	8	25.74	25.75	-6	289	-2.07%
2020/07/09	2	25.70	0	0.00	25.75	2	284	0.70%
2020/07/08	3	25.60	0	0.00	25.65	3	279	1.07%
2020/07/03	0	0.00	1	24.90	25.00	-1	268	-0.37%
2020/06/23	0	0.00	1	24.45	24.50	-1	276	-0.36%
2020/06/22	0	0.00	3	24.27	24.60	-3	276	-1.08%
2020/06/18	0	0.00	1	24.00	23.95	-1	264	-0.38%
2020/06/17	2	23.65	0	0.00	23.65	2	264	0.76%
2020/06/16	8	23.80	0	0.00	23.60	8	270	2.95%
2020/06/15	1	23.40	0	0.00	23.35	1	279	0.36%
2020/06/11	3	23.82	0	0.00	23.75	3	288	1.04%
2020/06/09	0	0.00	2	24.25	24.30	-2	313	-0.64%
2020/06/08	1	24.25	1	24.25	24.45	0	319	0.00%
2020/05/25	1	24.10	0	0.00	24.10	1	331	0.30%
2020/05/07	0	0.00	8	24.10	24.25	-8	319	-2.50%
2020/05/05	1	24.00	1	23.90	23.90	0	310	0.00%
2020/04/29	10	24.00	0	0.00	24.00	10	306	3.27%
2020/04/28	0	0.00	1	24.25	24.20	-1	301	-0.33%
2020/04/24	1	23.70	0	0.00	23.55	1	316	0.32%
2020/04/21	0	0.00	1	23.10	23.10	-1	333	-0.30%
2020/04/17	0	0.00	4	23.95	23.75	-4	327	-1.22%
2020/04/16	1	23.35	0	0.00	23.60	1	319	0.31%
2020/04/15	0	0.00	1	23.60	23.60	-1	320	-0.31%
2020/04/14	2	23.25	0	0.00	23.30	2	321	0.62%
2020/04/09	0	0.00	1	23.30	23.35	-1	327	-0.31%
2020/04/08	0	0.00	1	22.70	23.10	-1	323	-0.31%
2020/04/06	1	21.70	0	0.00	21.75	1	310	0.32%
2020/03/31	0	0.00	1	21.60	21.50	-1	310	-0.32%
2020/03/27	2	21.65	0	0.00	21.65	2	307	0.65%
2020/03/20	1	20.25	0	0.00	20.30	1	304	0.33%
2020/03/18	1	20.95	0	0.00	20.55	1	396	0.25%
2020/03/16	2	22.00	0	0.00	21.90	2	406	0.49%
2020/03/12	1	23.80	1	23.70	23.60	0	384	0.00%
2020/03/04	0	0.00	1	25.15	25.20	-1	403	-0.25%
2020/01/31	1	25.70	0	0.00	26.20	1	689	0.14%
2020/01/20	0	0.00	1	28.20	28.50	-1	677	-0.15%
2020/01/17	8	28.00	0	0.00	28.05	8	668	1.20%
2020/01/16	0	0.00	1	27.00	27.25	-1	650	-0.15%
2020/01/09	0	0.00	5	26.60	26.60	-5	653	-0.76%
2020/01/07	1	26.10	0	0.00	26.20	1	647	0.15%
2020/01/06	1	26.50	1	26.85	26.70	0	643	0.00%
2019/12/13	2	28.80	2	29.15	28.40	0	615	0.00%
2019/12/12	2	27.98	0	0.00	28.25	2	514	0.39%
2019/11/29	1	28.05	1	27.60	27.40	0	487	0.00%
2019/11/28	0	0.00	1	27.30	27.50	-1	470	-0.21%
2019/11/21	0	0.00	1	27.00	27.30	-1	593	-0.17%
2019/11/19	1	27.00	0	0.00	27.00	1	588	0.17%
2019/11/18	0	0.00	1	27.45	27.30	-1	597	-0.17%
2019/11/15	1	27.10	0	0.00	27.20	1	601	0.17%
2019/11/07	2	28.28	1	29.55	28.90	1	554	0.18%
2019/11/06	4	29.31	1	29.70	29.10	3	519	0.58%
2019/11/05	0	0.00	1.6	29.70	29.70	-1.6	442	-0.36%
2019/11/04	5	27.05	0	0.00	27.00	5	340	1.47%
2019/10/22	0	0.00	1	26.60	26.55	-1	555	-0.18%
2019/10/04	1	26.05	0	0.00	25.80	1	563	0.18%
2019/10/01	1	26.25	0	0.00	26.30	1	559	0.18%
2019/09/16	0	0.00	1	27.00	27.00	-1	545	-0.18%
2019/09/06	1	26.90	0	0.00	26.55	1	545	0.18%
2019/09/04	0	0.00	2	27.70	27.80	-2	543	-0.37%
2019/08/30	1	27.40	0	0.00	27.05	1	531	0.19%
2019/08/29	1	28.30	1	27.70	26.85	0	518	0.00%
2019/08/06	0	0.00	1	25.25	25.70	-1	357	-0.28%
2019/07/26	1	27.65	0	0.00	28.20	1	318	0.31%
2019/07/25	2	27.05	0	0.00	27.00	2	283	0.71%
2019/07/24	1	27.50	2	27.45	27.45	-1	251	-0.40%
2019/07/16	0	0.00	1	24.20	24.20	-1	171	-0.58%
2019/07/12	2	25.25	0	0.00	25.25	2	190	1.05%
2019/07/04	1	24.85	0	0.00	24.80	1	265	0.38%
2019/04/19	0	0.00	1	27.10	26.80	-1	419	-0.24%
2019/04/18	1	27.15	0	0.00	27.00	1	414	0.24%
2019/04/17	4	27.45	4	27.43	27.50	0	398	0.00%
2019/04/02	0	0.00	4	24.98	25.00	-4	304	-1.31%
2019/02/27	1	26.80	1	26.60	26.45	0	301	0.00%
2019/02/21	4	26.00	0	0.00	26.10	4	241	1.65%
2018/12/21	10	22.50	0	0.00	22.55	10	329	3.04%
2018/11/15	0	0.00	1	23.85	23.85	-1	588	-0.17%
2018/11/14	1	23.20	0	0.00	23.15	1	587	0.17%
2018/10/04	10	27.40	0	0.00	26.85	10	687	1.45%
2018/09/26	10	30.50	0	0.00	30.40	10	679	1.47%
2018/09/25	2	31.00	2	30.60	30.50	0	680	0.00%
2018/09/10	0	0.00	0	30.50	30.20	0	670	0.00%
2018/08/10	0	0.00	2	31.50	31.40	-2	677	-0.30%
2018/07/30	0	0.00	1	28.95	28.60	-1	652	-0.15%
2018/07/27	1	28.75	1	29.10	28.70	0	653	0.00%
2018/07/25	1	28.90	0	0.00	28.90	1	660	0.15%
2018/07/05	0	0.00	2	30.05	30.05	-2	1,150	-0.17%
2018/07/04	1	30.80	0	0.00	30.90	1	1,181	0.08%
2018/06/21	1	34.50	0	0.00	34.10	1	1,410	0.07%
2018/06/20	2	33.35	2	33.78	34.00	0	1,445	0.00%
2018/06/13	1	35.45	3	36.25	35.80	-2	1,617	-0.12%
2018/06/12	1	36.15	0	0.00	36.25	1	1,693	0.06%
2018/06/11	1	36.65	1	36.10	37.20	0	1,819	0.00%
2018/06/08	2	35.88	0	0.00	35.85	2	1,842	0.11%
2018/06/07	0	0.00	1	37.25	36.80	-1	2,040	-0.05%
2018/06/06	1	37.45	1	37.30	37.35	0	2,090	0.00%
2018/06/05	0	0.00	1	38.20	38.40	-1	2,057	-0.05%
2018/05/25	0	0.00	2	34.90	34.80	-2	1,986	-0.10%
2018/05/24	2	35.58	0	0.00	35.90	2	1,977	0.10%
2018/05/15	1	33.80	0	0.00	33.80	1	1,969	0.05%
2018/05/14	2	34.90	0	0.00	34.95	2	1,974	0.10%
2018/05/09	2	34.98	3	35.08	35.50	-1	1,976	-0.05%
2018/05/08	3	36.72	0	0.00	36.05	3	1,963	0.15%
2018/05/03	1	38.00	0	0.00	37.20	1	1,940	0.05%
2018/05/02	0	0.00	1	38.20	38.20	-1	1,937	-0.05%
2018/04/30	3	37.47	9	38.69	38.30	-6	1,945	-0.31%
2018/04/27	2	37.15	2	36.70	36.80	0	1,939	0.00%
2018/04/26	6	37.76	9	37.98	36.30	-3	1,942	-0.15%
2018/04/25	3	39.00	0	0.00	39.00	3	1,935	0.15%
2018/04/24	12	40.27	8	40.17	39.10	4	1,925	0.21%
2018/04/18	4	42.65	2	42.93	44.10	2	1,770	0.11%
2018/04/16	0	0.00	1	39.70	41.40	-1	1,633	-0.06%
2018/04/13	1	39.70	0	0.00	39.60	1	1,606	0.06%
2018/04/12	0	0.00	1	41.60	40.35	-1	1,598	-0.06%
2018/04/10	0	0.00	1	40.10	39.80	-1	1,581	-0.06%
2018/03/30	1	37.15	0	0.00	36.80	1	1,461	0.07%
2018/03/29	0	0.00	1	38.65	38.40	-1	1,448	-0.07%
2018/03/27	0	0.00	1	39.65	38.60	-1	1,464	-0.07%
2018/03/26	0	0.00	1	37.65	39.30	-1	1,439	-0.07%
2018/03/23	1	35.40	0	0.00	37.40	1	1,397	0.07%
2018/03/22	2	37.75	1	39.00	36.80	1	1,358	0.07%
2018/03/19	0	0.00	5	37.80	37.85	-5	1,238	-0.40%
2018/03/16	0	0.00	1	37.20	37.05	-1	1,174	-0.09%
2018/03/15	5	37.15	1	35.60	38.20	4	1,093	0.37%
2018/03/14	0	0.00	3	33.80	35.00	-3	956	-0.31%
2018/03/13	2	34.50	4	34.40	34.20	-2	920	-0.22%
2018/03/12	5	32.93	0	0.00	33.00	5	715	0.70%
2018/02/09	0	0.00	4	27.65	27.90	-4	835	-0.48%
2018/02/07	0	0.00	2	27.78	27.70	-2	839	-0.24%
2018/02/06	2	26.75	0	0.00	27.00	2	847	0.24%
2018/02/05	0	0.00	1	28.70	29.65	-1	873	-0.11%
2018/02/01	0	0.00	2	30.43	30.45	-2	876	-0.23%
2018/01/31	1	29.35	0	0.00	29.70	1	879	0.11%
2018/01/22	5	30.40	0	0.00	30.60	5	924	0.54%
2018/01/19	1	31.00	0	0.00	31.00	1	907	0.11%
2018/01/18	0	0.00	1	30.35	30.15	-1	885	-0.11%
2018/01/17	1	30.05	0	0.00	30.10	1	880	0.11%