• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    53張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12523.8000.0023.805995.02%
2024/11/2500.00524.2024.20-5102-4.87%
2024/11/18524.0000.0023.8051064.70%
2024/11/14525.0000.0024.7051074.66%
2024/11/12525.5000.0025.5051084.63%
2024/11/0800.00526.1026.10-5108-4.60%
2024/11/01026.6000.0027.0501190.00%
2024/10/1700.00227.8527.70-2114-1.74%
2024/10/16127.351.127.8627.95-0.1108-0.10%
2024/10/11224.8500.0024.552822.41%
2024/09/3000.00525.4525.45-5114-4.38%
2024/09/2600.00225.7025.70-2121-1.65%
2024/09/2300.00325.0325.00-3137-2.18%
2024/09/19224.40124.9024.9011520.66%
2024/09/18124.00124.1524.0001550.00%
2024/09/16023.8500.0023.9501600.00%
2024/09/10223.9000.0023.8021901.05%
2024/09/09024.4000.0024.4501960.00%
2024/09/06024.1000.0024.3002050.00%
2024/09/05224.3000.0024.0522190.91%
2024/09/0400.00224.5024.45-2257-0.78%
2024/09/03125.3000.0025.2012900.34%
2024/09/0200.00125.8025.65-1306-0.33%
2024/08/30126.10126.1026.0003270.00%
2024/08/2000.00125.3525.35-1571-0.17%
2024/08/1900.00125.1525.30-1576-0.17%
2024/08/1400.00524.7024.70-5585-0.85%
2024/08/0700.00124.0524.30-1657-0.15%
2024/08/06122.3000.0022.9516570.15%
2024/08/05723.9100.0023.9076541.07%
2024/08/02126.50127.0026.5506500.00%
2024/07/290.126.2500.0026.050.16520.02%
2024/07/22126.2000.0026.6016520.15%
2024/07/18128.20228.1028.05-1661-0.15%
2024/07/1600.00128.6028.25-1661-0.15%
2024/07/1500.00728.4528.45-7663-1.06%
2024/07/12228.7000.0028.6026640.30%
2024/07/1000.001.129.1229.20-1.1666-0.17%
2024/07/09128.0000.0028.4516660.15%
2024/07/08130.0000.0029.2516610.15%
2024/07/046.229.0900.0028.706.26510.95%
2024/06/2800.00129.4029.30-1642-0.16%
2024/06/27130.2000.0029.3016410.16%
2024/06/26130.4500.0030.5516320.16%
2024/06/2500.00129.6029.60-1625-0.16%
2024/06/24129.8500.0029.4516240.16%
2024/06/2000.00130.5030.30-1642-0.16%
2024/06/17129.3000.0029.2516220.16%
2024/06/12129.5000.0029.5516200.16%
2024/06/11430.48231.7529.8526130.33%
2024/06/07232.65132.6532.6515880.17%
2024/06/06130.2000.0029.7015640.18%
2024/06/04130.1000.0030.3515800.17%
2024/06/03331.13231.2830.8016050.17%
2024/05/31429.35929.4529.80-5531-0.94%
2024/05/30227.8000.0027.1025170.39%
2024/05/29429.08229.6528.8525640.35%
2024/05/2700.00126.2026.20-1546-0.18%
2024/05/20126.8000.0026.8015760.17%
2024/05/1400.00327.2027.00-3651-0.46%
2024/05/0800.00124.8024.80-11,050-0.10%
2024/04/30225.3500.0025.3021,0510.19%
2024/04/2900.00125.5525.55-11,051-0.10%
2024/04/242025.0300.0026.05201,0491.91%
2024/04/1800.00125.2525.25-11,038-0.10%
2024/04/17025.8800.0025.7001,0370.00%
2024/03/27129.0000.0028.7011,0610.09%
2024/03/26129.50128.4028.4001,0620.00%
2024/03/1400.00127.7527.75-11,161-0.09%
2024/03/13028.85128.6528.00-11,183-0.08%
2024/03/0800.00828.5028.35-81,150-0.70%
2024/03/0700.00132.1530.10-11,125-0.09%
2024/03/04237.03136.7534.8511,0410.10%
2024/03/01835.9000.0038.7089720.82%
2024/02/29135.4500.0035.6019460.11%
2024/02/16434.5600.0034.5049310.43%
2024/02/15133.70134.3034.3009170.00%
2024/02/05435.26434.6334.9008670.00%
2024/02/02432.292432.6333.70-20693-2.88%
2024/01/2600.00524.8024.80-5439-1.14%
2024/01/191025.201025.0024.6505740.00%
2024/01/171025.9000.0025.60105791.73%
2024/01/091026.50225.4025.4086821.17%
2024/01/0400.00126.7526.75-1673-0.15%
2023/12/15229.20228.7829.0005970.00%
2023/12/1200.00029.9029.5005610.00%
2023/12/07526.5700.0026.2054431.13%
2023/11/3000.00126.4026.40-1422-0.24%
2023/11/29026.1500.0026.0504190.00%
2023/11/2700.00425.6025.60-4411-0.97%
2023/11/2100.00128.0026.05-1377-0.26%
2023/11/201926.4300.0026.85193595.29%
2023/11/17225.5300.0025.2523430.58%
2023/11/14123.8000.0023.7013270.31%
2023/11/02026.0500.0025.6002900.00%
2023/11/011025.6000.0025.80102813.56%
2023/10/31127.3500.0025.0012620.38%
2023/10/2700.00124.0023.65-1150-0.67%
2023/10/2500.00124.8524.25-1146-0.68%
2023/10/24223.6500.0023.7021401.43%
2023/10/23224.20324.9024.45-1133-0.75%
2023/10/20125.60224.0024.85-1119-0.83%
2023/10/19323.03123.8523.802902.22%
2023/10/18124.4500.0023.501751.32%
2023/10/1700.002822.6922.70-2832-85.19%
2023/09/06023.2700.0021.300390.01%
2023/09/04021.3000.0020.800420.01%
2023/08/28022.0000.0020.700450.00%
2023/08/1800.00320.7020.70-350-5.94%
2023/08/0100.00721.0021.00-753-13.06%
2023/07/28023.0000.0021.250530.00%
2023/07/27022.5000.0021.500520.00%
2023/07/18422.9500.0022.804567.12%
2023/07/17123.2000.0022.851571.75%
2023/07/13123.0000.0022.951581.71%
2023/07/121023.2000.0022.90105817.02%
2023/06/1200.00923.5523.05-961-14.57%
2023/06/09023.0000.0022.900570.00%
2023/06/0600.00321.8821.80-370-4.23%
2023/06/01221.7500.0021.902832.39%
2023/05/30121.7000.0021.701831.19%
2023/05/2500.001122.4222.15-1181-13.44%
2023/05/24121.0500.0021.001811.23%
2023/05/181021.0000.0020.90108311.94%
2023/05/17520.9000.0020.905835.98%
2023/05/1200.001121.3521.35-1183-13.11%
2023/05/0900.00322.0021.85-388-3.37%
2023/05/0800.00822.0421.85-888-8.99%
2023/04/27522.0000.0022.255945.32%
2023/04/25022.30222.1522.15-293-2.14%
2023/04/13023.2000.0023.150880.00%
2023/04/1200.00523.1523.20-588-5.65%
2023/03/23524.1000.0023.855945.27%
2023/03/10025.7500.0024.250950.00%
2023/03/0900.001025.3524.65-1092-10.78%
2023/03/061023.8300.0023.65106914.47%
2023/02/212223.5300.0023.85227230.54%
2023/02/20823.4100.0023.5087510.64%
2023/02/17323.2000.0023.103763.94%
2022/12/27221.8000.0022.052952.10%
2022/11/1400.00223.4523.60-2330-0.60%
2022/09/2700.001320.3521.15-13361-3.60%
2022/09/13225.4000.0025.2523460.58%
2022/08/2900.00025.7526.3003010.00%
2022/08/23129.05128.5027.8002640.00%
2022/08/2200.000.227.4027.30-0.2214-0.09%
2022/08/1900.00228.0828.50-2188-1.06%
2022/08/18525.25625.9126.15-1108-0.92%
2022/08/17123.8500.0023.801881.13%
2022/08/12220.3000.0020.452474.21%
2022/07/0100.00320.0220.05-366-4.54%
2022/06/240.122.2000.0022.300.1670.09%
2022/05/2500.001723.6023.15-1765-26.01%
2022/05/20124.35123.8523.750620.00%
2022/04/1100.00226.5526.55-273-2.74%
2022/04/08124.3000.0024.151751.33%
2022/03/31125.5000.0025.4511070.93%
2022/02/1800.00126.4026.25-1181-0.55%
2021/12/30131.90131.4530.9502680.00%
2021/12/2800.00129.5029.50-1243-0.41%
2021/12/2400.00229.7529.10-2245-0.81%
2021/12/17228.2500.0028.5022420.82%
2021/12/08329.8700.0029.1032441.22%
2021/12/01029.8000.0030.0002480.02%
2021/11/2400.00129.6030.30-1258-0.39%
2021/11/180.131.00230.7531.00-2262-0.74%
2021/11/17131.3700.0031.7012640.39%
2021/11/16131.6000.0032.3512510.40%
2021/11/1100.00126.4526.25-1255-0.39%
2021/11/04126.4000.0026.4012770.36%
2021/11/01126.0500.0026.6012880.35%
2021/10/29026.5500.0025.8002900.00%
2021/10/27224.1000.0025.0022850.70%
2021/10/0100.00329.0229.15-3659-0.46%
2021/09/27331.2500.0031.3538310.36%
2021/09/0200.00134.1033.35-1967-0.10%
2021/09/01134.1500.0033.6519660.10%
2021/08/2700.00532.4032.00-5961-0.52%
2021/08/20032.3000.0031.8009490.00%
2021/08/19131.85133.7532.2509440.00%
2021/08/0600.00137.8036.90-1907-0.11%
2021/08/05138.7500.0038.5519090.11%
2021/08/04136.8500.0036.4019120.11%
2021/08/0300.00236.7036.55-2915-0.22%
2021/08/02236.2000.0037.2529180.22%
2021/07/2900.00236.8537.50-2920-0.22%
2021/07/27538.6600.0038.5059180.54%
2021/07/20139.7000.0039.5018820.11%
2021/07/143047.8200.0042.50308273.63%
2021/07/1200.001842.1741.90-18816-2.20%
2021/07/09241.90241.7541.6008010.00%
2021/07/08347.12145.7045.0027760.26%
2021/07/07239.60744.6745.45-5745-0.67%
2021/07/06540.62341.3541.3527120.28%
2021/06/29334.380.133.8033.602.97870.37%
2021/06/28335.30235.2035.5017870.13%
2021/06/25333.3500.0033.2537820.38%
2021/06/22133.0000.0032.3518030.12%
2021/06/18234.65134.7534.3018220.12%
2021/06/17134.9500.0035.2018550.12%
2021/06/1500.000.234.7734.40-0.2891-0.02%
2021/06/1100.00334.2334.75-3896-0.33%
2021/06/0300.00427.6327.40-4861-0.46%
2021/05/31127.1000.0027.1518570.12%
2021/05/26227.4000.0027.7028670.23%
2021/05/1800.000.125.0525.50-0.1935-0.01%
2021/05/1300.00127.0026.05-1922-0.11%
2021/05/10131.4000.0031.2018950.11%
2021/05/0700.000.132.4532.45-0.1890-0.01%
2021/05/06530.82031.0029.5058820.57%
2021/05/0500.00129.8529.00-1877-0.11%
2021/05/040.129.08228.9829.80-1.9871-0.22%
2021/05/03531.50231.1331.0538580.35%
2021/04/28033.6000.0033.9008340.00%
2021/04/2700.00234.1034.15-2829-0.24%
2021/04/2300.00435.3536.45-4810-0.49%
2021/04/22136.0000.0034.8517990.13%
2021/04/20237.3000.0037.3527700.26%
2021/04/19036.35436.3136.05-4757-0.53%
2021/04/16138.35737.3638.20-6734-0.82%
2021/04/15134.9500.0035.0516880.15%
2021/04/14232.18231.9031.9006730.00%
2021/04/13333.0200.0033.4036480.46%
2021/04/120.135.90437.3836.00-3.9624-0.62%
2021/04/095.140.52441.1339.751.15840.19%
2021/04/081037.40535.7039.6055260.95%
2021/04/07334.1300.0036.0034880.61%
2021/04/061234.2000.0034.45124682.56%
2021/03/31330.5000.0030.1034060.74%
2021/03/29231.4000.0030.3023920.51%
2021/03/26127.3000.0029.7013750.27%
2021/03/2500.00326.9527.00-3364-0.82%
2021/03/24127.00126.8527.0503570.00%
2021/03/23128.15130.0027.4003450.00%
2021/03/222.130.45329.2730.40-0.9326-0.28%
2021/03/19426.34826.7928.10-4285-1.40%
2021/03/18423.9300.0026.4042581.55%
2021/03/1700.0011.124.0024.00-11.1219-5.05%
2021/03/16420.6000.0021.8541952.05%
2021/03/0900.00618.0518.80-6186-3.21%
2021/03/04219.6000.0019.6021831.09%
2021/03/0300.00319.5019.95-3184-1.63%
2021/03/02219.8500.0019.8521841.09%
2021/02/2600.00519.7419.70-5177-2.82%
2021/02/241020.30319.7719.7071704.10%
2021/02/23820.54120.4520.5571514.61%
2021/02/22117.9000.0018.7011210.82%
2021/02/1900.001016.4617.00-10106-9.35%
2021/02/18116.3000.0016.3511020.97%
2021/01/2500.00115.8016.05-1117-0.85%
2021/01/15516.1000.0015.9551263.96%
2021/01/0500.00116.0516.05-1170-0.59%
2021/01/04116.3000.0016.3011730.58%
2020/12/1500.00115.9015.90-1193-0.52%
2020/11/25116.5000.0016.5013130.32%
2020/11/23116.8000.0016.9013090.32%
2020/11/19215.8000.0015.9523030.66%
2020/11/1000.00318.0017.80-3299-1.00%
2020/10/2900.00516.7017.05-5313-1.60%
2020/10/2200.00117.7517.50-1307-0.33%
2020/10/21218.9000.0018.5023000.67%
2020/09/2400.001016.5016.00-10383-2.61%
2020/09/2300.00217.0016.50-2379-0.53%
2020/09/18216.6000.0016.6023680.54%
2020/09/1400.00116.5016.30-1345-0.29%
2020/09/111217.3400.0017.15123353.58%
2020/09/10318.3000.0018.4033060.98%
2020/09/0900.00516.6516.75-5259-1.93%
2020/09/03114.8500.0014.8512250.44%
2020/08/1400.00114.6014.90-1214-0.47%
2020/08/131515.0800.0014.85152127.05%
2020/08/11114.4000.0014.4012080.48%
2020/07/23214.6000.0015.3021701.17%
2020/07/2200.00114.6514.45-1165-0.60%
2020/07/21114.0500.0014.0511620.61%
2020/07/1600.00113.6513.20-1152-0.66%
2020/07/14514.5000.0014.5051463.41%
2020/07/13116.6500.0016.0011400.71%
2020/07/1000.00317.4717.75-3131-2.28%
2020/07/08414.6300.0015.304944.22%
2020/07/0700.00114.0513.95-182-1.21%
2020/07/03112.3000.0012.301541.83%
2020/02/1100.001.111.1711.30-1.133-3.26%
2019/10/0300.00112.0511.95-167-1.49%
2019/09/24112.6500.0012.651611.63%
2019/09/23113.2000.0013.301531.87%
2019/03/1400.00211.9811.95-232-6.20%
2019/03/12211.9800.0011.652316.43%
2018/10/1800.00112.1512.20-153-1.88%
2018/10/17112.5000.0012.851521.89%
2018/07/2600.00114.7514.85-1120-0.83%
2018/07/1200.00114.7014.65-1126-0.79%
2018/07/04115.7000.0015.7011150.87%
2018/07/03117.4000.0017.4011001.00%
2018/06/1200.00114.9015.20-187-1.15%
2018/06/08116.0000.0016.001861.15%
2018/05/3000.001013.8013.80-10102-9.71%
2018/05/021014.50114.5014.4591595.64%
2018/04/26116.50115.3515.0502120.00%
2018/04/25115.5500.0015.5512140.47%
2018/04/1900.00216.1016.00-2223-0.89%
2018/03/31217.6000.0017.7022150.93%
2018/03/2200.00117.1017.10-1208-0.48%
2018/03/15117.2000.0016.6511840.54%
2018/03/0800.00119.0017.60-1174-0.57%
2018/02/08119.0000.0018.6011360.73%
2018/02/0500.00216.8017.30-2122-1.64%
2018/01/2300.00519.4019.80-587-5.70%
2018/01/19516.4000.0016.4054311.45%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音