台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    772
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19065.1000.0064.5001,9890.00%
2024/03/15164.60365.0065.00-21,998-0.10%
2024/03/1200.00167.2067.00-12,033-0.05%
2024/03/081.168.3400.0066.201.12,0170.05%
2024/03/07169.1000.0068.4012,0170.05%
2024/03/060.170.501070.1069.90-102,020-0.49%
2024/03/040.171.4000.0070.700.12,0590.00%
2024/03/016.271.8200.0072.106.22,0610.30%
2024/02/29175.201174.6173.00-102,062-0.48%
2024/02/27371.7000.0072.9032,0460.15%
2024/02/26374.60475.1073.40-12,034-0.05%
2024/02/23872.2100.0071.7081,9920.40%
2024/02/22473.70173.1072.8032,0110.15%
2024/02/21475.6000.0075.3042,0140.20%
2024/02/201177.611177.2678.0001,9520.00%
2024/02/19074.86275.4076.00-21,889-0.11%
2024/02/1600.001.272.1372.30-1.21,877-0.06%
2024/02/15170.8000.0070.8011,8600.05%
2024/02/02067.8000.0067.5001,8270.00%
2024/01/2200.00165.0067.10-11,901-0.05%
2024/01/190.168.2000.0064.300.11,8830.00%
2024/01/171.170.2600.0070.001.11,8030.06%
2024/01/1500.00171.4071.50-11,887-0.05%
2024/01/12068.1000.0068.1001,8850.00%
2024/01/08169.5000.0068.7012,1000.05%
2023/12/2900.000.171.3071.60-0.12,076-0.01%
2023/12/250.275.00275.9574.60-1.91,896-0.10%
2023/12/222.175.95873.4475.50-5.91,838-0.32%
2023/12/18171.20169.3069.2001,6320.00%
2023/12/1400.00471.5071.20-41,558-0.26%
2023/12/1300.00170.7070.40-11,543-0.06%
2023/12/121071.80171.6070.7091,5450.58%
2023/12/11171.6000.0071.6011,5300.07%
2023/12/07167.8000.0068.1011,4670.07%
2023/12/01170.3000.0069.9011,4870.07%
2023/11/30171.40170.4070.2001,4810.00%
2023/11/29171.00471.1371.10-31,478-0.20%
2023/11/2700.00169.3068.20-11,429-0.07%
2023/11/2200.00068.8068.8001,4980.00%
2023/11/2100.00167.9068.20-11,546-0.06%
2023/11/15162.6000.0064.3011,6300.06%
2023/11/0600.003461.4061.60-341,638-2.07%
2023/11/02458.60158.8059.7031,6680.18%
2023/11/01158.5000.0057.2011,7150.06%
2023/10/251062.8000.0062.10101,8780.53%
2023/10/242063.4000.0062.50201,9531.02%
2023/10/23361.30362.8062.8001,9860.00%
2023/10/1800.00266.8063.00-22,427-0.08%
2023/10/1700.001.766.4066.40-1.72,381-0.07%
2023/10/1600.00160.0060.40-12,536-0.04%
2023/10/1100.00160.8061.10-13,058-0.03%
2023/09/150.762.8800.0063.000.73,9800.02%
2023/09/04066.20166.1066.10-13,938-0.03%
2023/08/3100.00167.9068.00-13,943-0.03%
2023/08/3000.00268.3567.60-23,948-0.05%
2023/08/28167.70167.9067.0004,1870.00%
2023/08/25267.6000.0066.9024,1390.05%
2023/08/24368.677.169.5266.70-4.14,095-0.10%
2023/08/22066.2000.0065.6003,9170.00%
2023/08/2100.00162.6063.80-13,867-0.03%
2023/08/14061.30161.7061.70-13,798-0.03%
2023/08/11262.90662.8362.90-43,788-0.11%
2023/08/10263.70763.0163.30-53,774-0.13%
2023/08/09365.07864.9865.20-53,744-0.13%
2023/08/086468.055267.4166.80123,7230.32%
2023/08/07368.6000.0069.2033,6900.08%
2023/08/0400.00264.6064.60-23,624-0.06%
2023/08/0200.00364.6064.70-33,608-0.08%
2023/08/01268.2500.0067.7023,5640.06%
2023/07/31470.83370.2768.1013,5930.03%
2023/07/28169.20169.9070.2003,5090.00%
2023/07/27370.83273.7070.6013,4640.03%
2023/07/26470.78370.8070.2013,3830.03%
2023/07/25672.751473.9572.70-83,322-0.24%
2023/07/241075.70576.2474.7053,2010.16%
2023/07/21669.43970.6373.40-32,967-0.10%
2023/07/20267.00666.7566.80-42,781-0.14%
2023/07/191070.075.370.4268.104.72,6970.17%
2023/07/181474.091374.7769.3012,5180.04%
2023/07/17173.3000.0073.3012,1390.05%
2023/07/14266.7000.0066.7022,1490.09%
2023/07/13160.001760.9160.70-162,281-0.70%
2023/07/12461.53161.3061.0032,2770.13%
2023/07/11960.76460.6560.5052,1850.23%
2023/07/10458.48157.2060.5032,0200.15%
2023/07/072457.041456.7157.20101,8090.55%
2023/07/0600.001555.5353.50-151,600-0.94%
2023/07/051254.351155.0554.4011,5110.07%
2023/07/04253.6000.0053.4021,4590.14%
2023/06/28951.7400.0051.5091,4230.63%
2023/06/270.151.0000.0050.400.11,4130.01%
2023/06/2100.00352.7052.80-31,408-0.21%
2023/06/1600.00153.5053.40-11,391-0.07%
2023/06/15552.6000.0052.7051,3780.36%
2023/06/09053.4000.0053.2001,3580.00%
2023/06/0600.00151.9051.70-11,354-0.07%
2023/06/02756.31255.8053.1051,3600.37%
2023/06/01154.10155.0055.0001,1460.00%
2023/05/3100.00650.0450.00-61,073-0.56%
2023/05/30150.90250.9551.00-11,072-0.09%
2023/05/2600.00248.0048.00-21,048-0.19%
2023/05/2500.00048.8549.0001,0550.00%
2023/05/11146.7000.0046.7011,1490.09%
2023/05/051050.91251.5050.5081,2620.63%
2023/04/2800.001.148.0547.90-1.11,467-0.07%
2023/04/27147.100.547.3747.100.51,4620.03%
2023/04/260.147.5500.0047.150.11,4580.01%
2023/04/25048.5000.0047.9501,4430.00%
2023/04/211.150.06051.0049.7011,4350.07%
2023/04/201.452.670.152.9052.101.31,4060.09%
2023/04/192.253.764.353.7253.90-2.11,372-0.16%
2023/04/185.156.723.556.1755.601.61,3130.12%
2023/04/17751.39751.7653.0001,0990.00%
2023/04/1400.00047.6548.2009770.00%
2023/04/13147.9000.0047.7019700.10%
2023/04/1100.000.148.4047.85-0.1961-0.01%
2023/04/07248.3500.0047.9529610.21%
2023/03/3100.000.248.1048.05-0.2955-0.02%
2023/03/30147.20147.3547.4509500.00%
2023/03/2800.00047.8046.8009570.00%
2023/03/2700.00147.7047.75-1954-0.10%
2023/03/2400.00347.5747.60-3958-0.31%
2023/03/23146.75346.6746.90-2955-0.21%
2023/03/1700.00047.0045.8009820.00%
2023/03/1600.000.345.6544.75-0.3980-0.03%
2023/03/15246.4500.0046.3529720.21%
2023/03/1300.00546.0046.80-5989-0.51%
2023/03/10147.65647.7847.70-5985-0.51%
2023/03/0600.00149.3049.05-1941-0.11%
2023/03/03648.39148.6548.6059460.53%
2023/03/0100.00148.3048.50-1984-0.10%
2023/02/2300.00248.9048.85-2980-0.20%
2023/02/20648.8500.0048.1069840.61%
2023/02/17248.05647.8248.30-4979-0.41%
2023/02/1600.00147.3047.35-1983-0.10%
2023/02/15646.9400.0046.8569910.60%
2023/02/1400.001047.8547.90-10984-1.02%
2023/02/13446.2500.0045.9049680.41%
2023/02/10747.4100.0047.3579610.73%
2023/02/0900.00348.1047.90-3951-0.32%
2023/02/08148.90448.8148.85-3938-0.32%
2023/02/0700.00248.7549.00-2927-0.22%
2023/02/03749.77549.9750.0028810.23%
2023/02/029.249.07749.2649.452.28070.27%
2023/02/01109.349.299848.6049.4511.37571.48% 大買/
2023/01/31245.1300.0046.4025970.33%
2022/12/1600.00340.3240.20-3716-0.42%
2022/12/12941.25942.1542.9507110.00%
2022/11/3000.00242.7042.60-2695-0.29%
2022/11/25142.30141.0041.0006960.00%
2022/11/24141.9000.0041.6516910.14%
2022/11/0100.00138.6038.45-1716-0.14%
2022/10/21136.5500.0036.4017590.13%
2022/10/19538.8000.0037.9557790.64%
2022/10/1800.000.838.1838.60-0.8783-0.10%
2022/10/1400.00438.0437.85-4792-0.50%
2022/10/0400.00142.4541.90-1820-0.12%
2022/09/26142.0000.0040.7518510.12%
2022/09/1900.00146.4046.05-1888-0.11%
2022/09/08148.7500.0048.9011,0130.10%
2022/09/0600.00148.7048.65-11,051-0.10%
2022/09/0500.00151.4050.70-11,067-0.09%
2022/09/0200.00150.4050.10-11,117-0.09%
2022/09/01251.15151.5050.9011,1300.09%
2022/08/3000.00152.3052.00-11,184-0.08%
2022/08/29152.0000.0051.7011,1990.08%
2022/08/2400.00354.3054.30-31,316-0.23%
2022/08/19355.8700.0055.6031,3620.22%
2022/08/1600.00255.7055.20-21,426-0.14%
2022/08/1500.00255.6055.60-21,436-0.14%
2022/08/1000.00153.9053.80-11,464-0.07%
2022/08/08152.7000.0052.9011,4720.07%
2022/08/04150.3000.0051.0011,5450.06%
2022/08/03251.8000.0051.7021,6240.12%
2022/07/250.153.5000.0053.200.11,7950.01%
2022/07/2000.00553.0052.10-51,829-0.27%
2022/07/15150.4000.0050.4011,8640.05%
2022/07/13148.7000.0048.7011,8950.05%
2022/07/11549.8000.0049.0051,9480.26%
2022/07/08150.10149.6049.6001,9730.00%
2022/07/0600.00651.2750.10-62,015-0.30%
2022/07/05152.90053.5052.9012,0440.05%
2022/07/0100.00652.1250.90-62,238-0.27%
2022/06/30255.3500.0054.7022,2850.09%
2022/06/27259.00459.7559.60-22,386-0.08%
2022/06/2300.00656.1356.40-62,708-0.22%
2022/06/22158.60156.3055.5002,9980.00%
2022/06/21159.2000.0059.8013,0460.03%
2022/06/172.163.2900.0062.602.13,0410.07%
2022/06/160.165.8000.0064.200.13,0610.00%
2022/06/1500.00167.4067.10-13,042-0.03%
2022/06/14568.5000.0068.5053,0450.16%
2022/06/130.268.4800.0067.900.23,0350.01%
2022/06/0900.00572.0071.40-52,999-0.17%
2022/06/08170.20470.9070.60-32,987-0.10%
2022/06/07269.65269.5570.1002,9860.00%
2022/06/023.269.11169.5069.102.23,1860.07%
2022/06/01270.85171.8070.2013,4480.03%
2022/05/31368.33268.6068.2013,5190.03%
2022/05/2700.00267.9067.50-23,541-0.06%
2022/05/262.168.15266.9566.400.13,5370.00%
2022/05/2500.00367.3067.30-33,528-0.09%
2022/05/23166.00165.3065.7003,5070.00%
2022/05/19263.45365.3065.60-13,508-0.03%
2022/05/17163.7000.0064.2013,4990.03%
2022/05/16163.20263.7563.10-13,500-0.03%
2022/05/13362.77263.1063.1013,4860.03%
2022/05/12865.08462.8062.0043,4780.11%
2022/05/11567.82568.0866.9003,4330.00%
2022/05/10768.76669.0769.8013,3940.03%
2022/05/09468.38467.2567.2003,3800.00%
2022/05/06767.01268.5569.6053,3910.15%
2022/05/05770.19969.4469.80-23,383-0.06%
2022/05/04768.41569.0069.0023,3630.06%
2022/05/03165.20166.0067.2003,3430.00%
2022/04/29166.40165.0065.2003,3300.00%
2022/04/2800.00366.0065.00-33,333-0.09%
2022/04/22270.401370.5970.40-113,307-0.33%
2022/04/2100.00171.0071.00-13,329-0.03%
2022/04/20369.90269.8069.8013,3290.03%
2022/04/19470.23170.1070.1033,3290.09%
2022/04/18371.0300.0070.1033,3750.09%
2022/04/15374.3000.0073.1033,3710.09%
2022/04/1400.00176.3076.30-13,472-0.03%
2022/04/12274.15174.1074.1013,5100.03%
2022/04/1100.00175.3075.30-13,526-0.03%
2022/04/08478.93378.8378.3013,5060.03%
2022/04/07279.10376.8776.60-13,468-0.03%
2022/04/06277.95179.1079.3013,4070.03%
2022/04/01175.30276.2576.10-13,390-0.03%
2022/03/31376.83875.8975.90-53,454-0.14%
2022/03/30877.99179.1077.7073,8600.18%
2022/03/291279.35477.8077.8083,9850.20%
2022/03/28779.001079.4381.50-33,825-0.08%
2022/03/251978.152978.5380.00-103,684-0.27%
2022/03/24472.08872.7074.50-43,404-0.12%
2022/03/23771.1000.0071.0073,3790.21%
2022/03/2200.00370.0770.10-33,431-0.09%
2022/03/21369.03469.6569.50-13,457-0.03%
2022/03/18171.50171.6071.3003,4860.00%
2022/03/17370.70271.2071.2013,5600.03%
2022/03/16369.30368.1068.7003,5880.00%
2022/03/15170.00268.8068.80-13,656-0.03%
2022/03/14171.10171.1071.1003,7970.00%
2022/03/11272.00171.2071.2014,0110.02%
2022/03/1000.00572.7273.00-54,063-0.12%
2022/03/091170.53870.8071.0034,0670.07%
2022/03/081474.641169.8269.4034,1180.07%
2022/03/071777.841877.1775.20-14,075-0.02%
2022/03/04477.481175.9076.80-73,894-0.18%
2022/03/03672.63273.1072.3043,8400.10%
2022/03/02272.20272.3071.9003,9130.00%
2022/03/0100.00170.7072.40-13,947-0.03%
2022/02/25269.20269.2069.2004,0070.00%
2022/02/24170.80169.2069.2004,0930.00%
2022/02/23270.95171.9071.9014,1650.02%
2022/02/22672.25471.3571.1024,3240.05%
2022/02/21274.20274.5074.5004,4130.00%
2022/02/18174.60275.0074.70-14,577-0.02%
2022/02/17275.30174.8074.8014,9710.02%
2022/02/16374.37275.3073.8015,2580.02%
2022/02/15174.60173.7073.7005,4070.00%
2022/02/14174.40174.2074.2005,5340.00%
2022/02/11175.60175.8075.8005,7140.00%
2022/02/10776.662.376.0976.104.76,0200.08%
2022/02/09476.13276.7076.8026,1870.03%
2022/02/0800.00175.4075.40-16,695-0.01%
2022/01/26269.453.169.6469.40-1.17,302-0.02%
2022/01/25470.73370.4069.9017,5840.01%
2022/01/24268.80171.0071.6018,0340.01%
2022/01/21272.15270.8070.8008,3990.00%
2022/01/20273.502.473.8373.80-0.48,5890.00%
2022/01/19273.60273.7073.7008,8490.00%
2022/01/18175.60276.5074.70-18,983-0.01%
2022/01/1700.00273.4074.80-29,120-0.02%
2022/01/14371.47272.7572.8019,2130.01%
2022/01/13173.90273.8073.80-19,357-0.01%
2022/01/12373.10273.0073.0019,4340.01%
2022/01/11375.3500.0073.1039,5350.03%
2022/01/10376.40276.7076.7019,7020.01%
2022/01/07679.68377.2077.2039,9530.03%
2022/01/06181.301.282.5082.50-0.29,8790.00%
2022/01/05283.30581.4481.50-39,927-0.03%
2022/01/0400.00181.9081.90-19,942-0.01%
2022/01/03380.47280.2080.20110,0020.01%
2021/12/30382.00182.1081.10210,2310.02%
2021/12/29179.9000.0080.00110,2040.01%
2021/12/28380.57480.8380.20-110,264-0.01%
2021/12/27582.30381.3081.30210,3070.02%
2021/12/241886.091286.2982.20610,2800.06%
2021/12/23284.40185.0085.0019,8640.01%
2021/12/15177.90277.4078.30-110,006-0.01%
2021/12/132.183.0700.0082.302.110,0530.02%
2021/12/10380.63180.0080.00210,0010.02%
2021/12/09882.25881.1381.10010,0140.00%
2021/12/08184.50284.2082.70-19,948-0.01%
2021/12/07383.77184.2081.8029,8190.02%
2021/12/03279.4000.0077.9029,6050.02%
2021/12/02178.203.477.8377.80-2.49,619-0.03%
2021/12/0100.00580.9280.80-59,533-0.05%
2021/11/30184.10483.8884.40-39,400-0.03%
2021/11/29377.703078.6180.60-279,297-0.29%
2021/11/26181.40582.1681.00-49,202-0.04%
2021/11/25682.57481.7081.0029,1240.02%
2021/11/24883.80884.1384.8009,0600.00%
2021/11/23683.87784.4183.10-18,986-0.01%
2021/11/22986.99887.0186.7018,8980.01%
2021/11/191686.121986.6888.40-38,810-0.03%
2021/11/18385.00685.8284.30-38,653-0.03%
2021/11/172284.731785.3085.5058,5440.06%
2021/11/162889.511388.9887.10158,3900.18%
2021/11/152281.642182.6984.0018,0040.01%
2021/11/12779.71878.0177.60-17,719-0.01%
2021/11/11279.00680.1278.80-47,578-0.05%
2021/11/101079.93879.3679.9027,4650.03%
2021/11/091278.11878.1880.8047,3010.05%
2021/11/08578.76878.2976.00-36,996-0.04%
2021/11/051979.231779.1578.0026,8290.03%
2021/11/041377.28976.4376.6046,3300.06%
2021/11/03677.0211.276.2577.90-5.26,108-0.09%
2021/11/02373.07574.3676.60-25,716-0.03%
2021/11/012174.392573.4675.00-45,436-0.07%
2021/10/29766.04968.7370.70-24,990-0.04%
2021/10/28663.38664.7764.3004,6150.00%
2021/10/2730.263.381462.5962.3016.24,4480.36%
2021/10/26660.88561.1260.5014,2240.02%
2021/10/25760.803.261.3461.703.84,1200.09%
2021/10/2200.00159.0059.30-14,053-0.02%
2021/10/2100.001759.6457.00-174,107-0.41%
2021/10/201159.51159.0059.40104,2560.23%
2021/10/19358.70459.3060.00-14,281-0.02%
2021/10/18358.20757.6359.10-44,211-0.09%
2021/10/152057.151056.9556.40104,0510.25%
2021/10/1400.000.255.0055.90-0.23,828-0.01%
2021/10/1300.00354.7053.40-33,845-0.08%
2021/10/12455.78255.8555.6023,8590.05%
2021/10/08156.105.255.2455.50-4.23,844-0.11%
2021/10/072455.801556.1555.5093,8870.23%
2021/10/06753.67552.8452.9023,8200.05%
2021/10/05153.305.353.0953.80-4.34,098-0.11%
2021/10/04452.60153.3050.9034,3110.07%
2021/10/0100.00251.8550.80-24,405-0.05%
2021/09/302.253.55253.4553.200.24,5730.00%
2021/09/2900.00153.7053.60-14,565-0.02%
2021/09/28253.50154.5054.4014,5900.02%
2021/09/276.355.86455.6454.102.34,5520.05%
2021/09/24454.80655.4755.50-24,459-0.04%
2021/09/23553.32153.5053.3044,3670.09%
2021/09/173.252.92252.6052.901.24,4480.03%
2021/09/16452.48253.0052.0024,3850.05%
2021/09/15151.4000.0050.8014,3380.02%
2021/09/14251.55251.4050.8004,3310.00%
2021/09/10148.2000.0049.5514,3590.02%
2021/09/0700.00448.2447.85-44,601-0.09%
2021/09/01348.1200.0048.4535,3360.06%
2021/08/3000.001447.4447.40-145,486-0.26%
2021/08/27147.0000.0046.3015,5180.02%
2021/08/2500.00147.2547.20-15,614-0.02%
2021/08/24246.70147.1046.0015,7130.02%
2021/08/23146.00246.4546.60-15,804-0.02%
2021/08/19245.55145.0044.5015,8060.02%
2021/08/18644.71144.5046.5055,8370.09%
2021/08/17244.68144.0043.6515,8270.02%
2021/08/16446.90345.5845.5015,8190.02%
2021/08/13848.34449.0047.5045,8100.07%
2021/08/120.149.4700.0049.000.15,7880.00%
2021/08/0900.00153.0052.40-15,756-0.02%
2021/08/04253.7000.0053.9025,8400.03%
2021/07/30455.9500.0055.7045,9170.07%
2021/07/2900.001.255.2055.80-1.25,953-0.02%
2021/07/28454.23153.9054.5035,9600.05%
2021/07/27358.80156.8056.6025,9470.03%
2021/07/26359.472060.5359.70-175,847-0.29%
2021/07/23158.3000.0056.8015,6050.02%
2021/07/2100.00356.0055.80-35,543-0.05%
2021/07/20158.00157.8057.2005,4970.00%
2021/07/1900.00259.2558.70-25,454-0.04%
2021/07/16458.53258.5058.3025,4400.04%
2021/07/15256.00255.6056.4005,3870.00%
2021/07/14156.80256.6055.20-15,382-0.02%
2021/07/13460.45560.0459.00-15,323-0.02%
2021/07/1212.361.43661.6260.906.35,1650.12%
2021/07/09657.38657.8258.5004,8540.00%
2021/07/081253.28353.8055.1094,6410.19%
2021/07/07254.1500.0054.7024,5440.04%
2021/07/05151.401252.5951.10-114,451-0.25%
2021/07/0200.00450.3050.10-44,470-0.09%
2021/07/011250.93251.0550.40104,6160.22%
2021/06/30149.85150.5050.4004,7830.00%
2021/06/291350.22150.0049.60124,9580.24%
2021/06/28251.35252.2051.5005,0780.00%
2021/06/25249.38249.1549.1005,4320.00%
2021/06/24249.5800.0049.3525,5930.04%
2021/06/23149.1000.0049.5015,6020.02%
2021/06/22148.50248.5048.50-15,605-0.02%
2021/06/21149.9500.0049.1015,5820.02%
2021/06/17350.331550.0149.95-125,507-0.22%
2021/06/161453.49453.4051.30105,4110.18%
2021/06/152954.562354.6752.3065,3070.11%
2021/06/1100.0010.250.6152.80-10.25,099-0.20%
2021/06/10349.18248.8549.1514,9020.02%
2021/06/092251.162349.9149.40-14,860-0.02%
2021/06/0800.00449.9148.00-44,709-0.08%
2021/06/07447.8000.0048.4044,6830.09%
2021/06/0400.00547.9947.55-54,610-0.11%
2021/06/03147.2000.0047.7014,5880.02%
2021/06/01447.40347.0546.8014,5260.02%
2021/05/31346.5000.0047.7034,4490.07%
2021/05/2800.001143.0943.40-114,380-0.25%
2021/05/2500.00141.5541.55-14,480-0.02%
2021/05/2400.00241.5041.50-24,547-0.04%
2021/05/1900.00138.6539.65-15,102-0.02%
2021/05/1700.00235.0036.45-25,333-0.04%
2021/05/141238.811039.7037.6025,3160.04%
2021/05/13138.7500.0038.2015,3140.02%
2021/05/12237.90137.9038.0015,3320.02%
2021/05/111342.98742.9442.1065,2840.11%
2021/05/10247.0000.0046.7525,2000.04%
2021/05/0700.00547.9348.00-55,176-0.10%
2021/05/0600.0014.147.7747.05-14.15,141-0.27%
2021/05/05445.15146.2545.7035,0700.06%
2021/05/04642.13544.4843.4015,0310.02%
2021/05/03447.70346.7846.1014,9570.02%
2021/04/29749.108.350.7149.10-1.34,906-0.03%
2021/04/28449.74450.8549.4004,8350.00%
2021/04/27447.96148.3548.8034,8050.06%
2021/04/26148.2000.0048.5014,9370.02%
2021/04/22348.77248.1346.7514,9510.02%
2021/04/21148.451249.0549.00-114,961-0.22%
2021/04/201247.75348.5348.4094,9280.18%
2021/04/19449.451047.5549.40-64,888-0.12%
2021/04/16046.3000.0046.4004,7950.00%
2021/04/150.146.1000.0046.350.14,7630.00%
2021/04/14645.22544.7745.5014,7270.02%
2021/04/131646.41446.5646.00124,6550.26%
2021/04/12348.30548.8848.45-24,572-0.04%
2021/04/093.149.89249.6349.501.14,5290.02%
2021/04/08251.80152.3051.6014,4640.02%
2021/04/075.152.60152.9052.004.14,4870.09%
2021/04/06652.381252.5152.90-64,435-0.14%
2021/04/01547.271646.4748.15-114,217-0.26%
2021/03/31645.08246.2044.1043,9940.10%
2021/03/303244.851845.9345.40143,8080.37%
2021/03/29343.02443.1644.65-13,347-0.03%
2021/03/26140.50340.5540.60-23,174-0.06%
2021/03/24339.2000.0038.7533,1130.10%
2021/03/2300.00440.6939.75-43,119-0.13%
2021/03/22139.6500.0039.7513,1150.03%
2021/03/1900.00239.9339.65-23,110-0.06%
2021/03/181640.301239.5539.5543,1020.13%
2021/03/17140.351240.4840.30-113,059-0.36%
2021/03/16139.0000.0038.5512,9780.03%
2021/03/1500.00238.9538.75-22,983-0.07%
2021/03/11437.70338.8839.8012,9780.03%
2021/03/0900.00438.1938.40-42,930-0.14%
2021/03/04637.8000.0037.9062,8970.21%
2021/03/02339.5000.0038.6032,8710.10%
2021/02/261540.291640.0040.30-12,818-0.04%
2021/02/252040.591640.4740.0042,7610.14%
2021/02/241840.931640.4640.0022,7040.07%
2021/02/232140.8223.841.6741.80-2.82,617-0.11%
2021/02/221939.931840.3240.6012,4530.04%
2021/02/191938.7116.239.9040.552.82,2600.12%
2021/02/18335.10436.8336.90-12,020-0.05%
2021/02/1700.00333.5533.55-31,842-0.16%
2021/02/0400.00730.6230.95-71,730-0.40%
2021/02/0200.001329.1529.95-131,647-0.79%
2021/01/2700.001529.6029.65-151,590-0.94%
2021/01/2100.00129.4529.00-11,545-0.06%
2021/01/20129.054330.1828.95-421,528-2.75%
2021/01/1900.00430.9930.95-41,457-0.27%
2021/01/18229.70230.5030.2001,2970.00%
2021/01/15128.95329.0029.30-21,248-0.16%
2021/01/14329.3700.0029.4031,2210.25%
2021/01/13527.9500.0028.3551,1460.44%
2021/01/07827.42127.4027.4571,1010.64%
2021/01/065227.1700.0027.00521,1134.67%
2021/01/041228.0000.0027.75121,0721.12%
2020/12/30129.05129.2028.8501,0120.00%
2020/12/2900.00230.5031.45-2889-0.22%
2020/12/2200.00229.5527.85-2717-0.28%
2020/12/2100.00229.4529.15-2713-0.28%
2020/12/17430.25529.6929.40-1700-0.14%
2020/12/0900.00229.3529.50-2544-0.37%
2020/12/07129.9000.0029.4515260.19%
2020/12/0400.00528.5428.60-5455-1.10%
2020/12/03128.0000.0028.4514600.22%
2020/11/23126.1500.0026.2516340.16%
2020/11/2000.00225.6525.60-2633-0.32%
2020/11/1700.00225.4525.40-2739-0.27%
2020/11/12225.1000.0025.2028790.23%
2020/11/1100.00225.2025.25-2927-0.22%
2020/10/1600.00125.1025.10-11,046-0.10%
2020/10/14226.2500.0026.3021,0330.19%
2020/09/21126.25325.9025.85-2987-0.20%
2020/09/18126.70126.3026.3009850.00%
2020/09/09128.1000.0027.9019350.11%
2020/09/08227.45127.7027.6019230.11%
2020/09/07630.15828.3927.20-2902-0.22%
2020/09/04629.20428.4429.2027650.26%
2020/09/02126.25126.4026.3006980.00%
2020/09/01127.45127.7526.5006880.00%
2020/08/31326.50326.9026.5506570.00%
2020/08/28126.8000.0025.9016430.16%
2020/08/27226.70126.7026.7016300.16%
2020/08/26327.32227.5327.2016010.17%
2020/08/25227.15127.4527.6015900.17%
2020/08/24228.15328.6527.35-1573-0.17%
2020/08/21426.13626.7527.20-2521-0.38%
2020/08/20725.311925.1624.85-12480-2.50%
2020/08/19226.6800.0026.4524440.45%
2020/08/182327.221726.7827.5064051.48%
2020/08/17324.93326.6527.0003300.00%
2020/08/12220.901121.7922.80-9160-5.60%
2020/07/02120.3000.0020.3011330.75%
2020/06/221020.8000.0020.80101357.39%
2020/06/1000.00220.6520.75-2148-1.35%
2020/06/0900.00320.6020.70-3150-2.00%
2020/06/05120.2500.0020.6011530.65%
2020/06/04120.1500.0020.1511530.65%
2020/06/02120.1000.0020.1011620.61%
2020/05/25119.6500.0019.7011670.60%
2020/05/21119.9500.0020.1511690.59%
2020/05/20219.75220.1020.1001670.00%
2020/04/22118.1000.0018.5511730.58%
2020/04/21118.6000.0018.5511750.57%
2020/04/1600.00119.0519.05-1180-0.55%
2020/04/13118.2500.0018.3011800.55%
2020/04/08018.5000.0018.3001820.00%
2020/03/20117.2500.0017.6011870.53%
2020/03/18118.7000.0018.7511790.56%
2020/03/17118.9500.0018.9011780.56%
2020/03/1300.00118.8019.70-1179-0.56%
2020/02/27722.1400.0022.0071744.01%
2020/02/24522.5200.0022.5051762.83%
2020/02/21222.7000.0022.8021741.14%
2020/02/20122.9000.0022.9511760.57%
2020/02/17622.5800.0022.6562122.82%
2020/02/11222.6500.0022.7522120.94%
2020/01/1700.00125.3525.20-1198-0.50%
2020/01/1600.00125.0025.05-1196-0.51%
2020/01/03125.0000.0025.0011850.54%
2019/12/30125.0000.0024.8511820.55%
2019/12/0300.00124.2024.40-1235-0.42%
2019/12/0200.00924.7024.20-9266-3.38%
2019/11/131022.8300.0022.80102314.32%
2019/10/0900.00122.5022.65-1268-0.37%
2019/09/12124.5000.0024.4012530.39%
2019/08/2700.00222.3022.35-2159-1.26%
2019/08/26221.6000.0022.1021591.26%
2019/08/2100.00522.1022.60-5143-3.49%
2019/08/20521.9500.0022.2051383.61%
2019/08/0600.00819.9520.05-8108-7.40%
2019/08/0200.00521.3521.35-5120-4.14%
2019/07/16119.8000.0019.9011270.78%
2019/07/151120.73320.7520.7581286.25%
2019/07/0300.00320.7020.70-3128-2.34%
2019/07/0100.00320.6520.75-3129-2.32%
2019/06/26320.8500.0020.8531312.28%
2019/06/1900.00220.9520.85-2133-1.50%
2019/05/24620.5000.0020.5061244.80%
2019/05/09321.70321.5821.200970.00%
2019/04/19219.7500.0019.752603.32%
2019/04/18519.9000.0019.905588.53%
2019/04/02219.7500.0019.802474.23%
2019/03/1400.00119.9519.95-143-2.31%
2019/02/1400.00319.9519.80-340-7.49%
2019/02/11119.2500.0019.351392.55%
2019/01/29119.20119.3519.350380.00%
2019/01/2800.00219.4519.45-238-5.14%
2019/01/2400.00219.1519.15-238-5.13%
2019/01/18118.8500.0019.001452.21%
2019/01/16118.8000.0018.801452.21%
2019/01/08118.7500.0018.901482.08%
2019/01/07118.95119.1518.900480.00%
2018/12/2100.00119.2019.10-152-1.92%
2018/12/03319.9000.0019.803496.08%
2018/11/30219.7500.0019.752484.15%
2018/02/1200.00125.1525.15-187-1.14%
2018/02/02426.8500.0026.704954.20%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音