尼克森 (3317)-元大-鹿港券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
605張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	52.20	1	51.70	51.40	-1	653	-0.15%
2024/12/10	0.1	51.20	0	0.00	51.50	0.1	645	0.01%
2024/12/06	7	54.30	3.1	55.31	55.00	4	583	0.68%
2024/12/05	4	52.15	8	52.50	53.60	-4	425	-0.94%
2024/12/04	0.1	50.84	3	51.60	51.60	-3	356	-0.83%
2024/12/03	3	48.85	0	0.00	48.65	3	323	0.93%
2024/11/27	1	50.40	0	0.00	49.50	1	310	0.32%
2024/11/12	2.6	51.82	0	0.00	51.30	2.6	286	0.90%
2024/11/11	0	0.00	7	52.63	52.90	-7	274	-2.55%
2024/11/07	2	51.15	0	0.00	51.00	2	230	0.87%
2024/11/06	0	0.00	2	51.20	50.30	-2	209	-0.95%
2024/11/01	0	45.95	0	0.00	45.75	0	190	0.00%
2024/10/14	1	47.00	0	0.00	47.30	1	203	0.49%
2024/10/08	2	48.50	0	0.00	48.15	2	204	0.98%
2024/09/30	2	49.85	2	51.00	49.80	0	212	0.00%
2024/09/26	0	0.00	0.3	50.60	50.40	-0.3	211	-0.13%
2024/09/24	0	49.40	0	0.00	49.40	0	199	0.00%
2024/09/23	0	49.95	0	0.00	50.10	0	198	0.00%
2024/09/16	0	48.90	0	0.00	49.05	0	203	0.00%
2024/08/29	0	0.00	5	49.45	49.45	-5	272	-1.83%
2024/08/21	5	48.60	0	0.00	49.00	5	290	1.72%
2024/08/19	0.2	55.10	0	0.00	55.10	0.2	278	0.07%
2024/08/05	3	46.60	0	0.00	46.85	3	261	1.15%
2024/08/01	0	0.00	2	52.50	52.60	-2	254	-0.79%
2024/07/22	5	52.80	0	0.00	52.00	5	256	1.95%
2024/07/18	0	0.00	4	55.00	55.00	-4	248	-1.61%
2024/06/27	0	0.00	1	55.00	55.00	-1	246	-0.41%
2024/06/25	2	55.00	0	0.00	55.60	2	250	0.80%
2024/06/21	0	0.00	5	56.60	56.50	-5	251	-1.99%
2024/06/18	1	56.50	0	0.00	56.30	1	251	0.40%
2024/06/17	0	0.00	0	56.50	57.10	0	242	0.00%
2024/06/14	5	56.50	0	0.00	56.50	5	229	2.18%
2024/06/11	8	57.59	10	56.26	54.40	-2	221	-0.90%
2024/06/03	2	54.10	0	0.00	54.20	2	221	0.90%
2024/05/31	3	55.23	1	54.70	54.40	2	223	0.89%
2024/05/30	1	55.90	1	55.80	55.10	0	223	0.00%
2024/05/23	5	52.80	0	0.00	52.80	5	222	2.25%
2024/05/20	9	53.33	0	0.00	53.30	9	232	3.87%
2024/04/10	0	53.70	0	0.00	53.40	0	322	0.00%
2024/03/29	0	0.00	1	52.00	52.00	-1	353	-0.28%
2024/03/21	1	53.30	1	53.10	53.10	0	387	0.00%
2024/03/14	0	52.80	0	0.00	52.60	0	460	0.00%
2024/03/08	0	0.00	8	54.04	54.10	-8	535	-1.49%
2024/03/07	1	55.20	0	0.00	55.10	1	559	0.18%
2024/03/04	0	57.00	0	0.00	57.00	0	826	0.00%
2024/02/19	0	57.13	0	0.00	57.00	0	933	0.00%
2024/02/15	0	0.00	0.2	56.10	56.20	-0.2	936	-0.02%
2024/02/02	0	54.60	1.2	54.51	54.50	-1.2	947	-0.12%
2024/01/24	0	0.00	2	57.60	57.50	-2	1,101	-0.18%
2024/01/23	0	0.00	2	57.15	56.90	-2	1,103	-0.18%
2024/01/22	1	56.90	0	0.00	57.10	1	1,118	0.09%
2024/01/19	3	56.00	0	0.00	56.60	3	1,134	0.26%
2024/01/12	0	55.70	1	55.70	55.50	-1	1,129	-0.09%
2024/01/09	1	56.70	0	0.00	57.20	1	1,149	0.09%
2024/01/08	3	58.80	0	0.00	58.50	3	1,145	0.26%
2024/01/05	0	0.00	2	59.70	59.50	-2	1,154	-0.17%
2024/01/02	3	61.03	0	0.00	60.90	3	1,203	0.25%
2023/12/29	0	0.00	0.1	62.60	62.10	-0.1	1,205	-0.01%
2023/12/27	0	0.00	1	62.60	62.40	-1	1,213	-0.08%
2023/12/25	1	62.80	0	0.00	62.70	1	1,216	0.08%
2023/12/19	0	0.00	2.1	60.50	60.70	-2.1	1,213	-0.17%
2023/12/15	0	0.00	0.1	63.00	63.20	-0.1	1,210	-0.01%
2023/12/13	0	64.00	0	0.00	63.80	0	1,207	0.00%
2023/12/12	0.2	64.80	4	63.70	64.30	-3.8	1,242	-0.31%
2023/12/11	0	0.00	1.2	61.94	63.10	-1.2	1,256	-0.09%
2023/12/07	5	62.64	2	63.50	62.50	3	1,261	0.24%
2023/12/06	2	64.90	0	0.00	64.90	2	1,254	0.16%
2023/12/04	1	64.50	0	0.00	64.00	1	1,216	0.08%
2023/12/01	3	65.30	7	64.77	65.20	-4	1,191	-0.34%
2023/11/30	12	65.11	6	65.30	65.20	6	1,155	0.52%
2023/11/29	3.2	61.88	12	61.61	63.30	-8.8	1,002	-0.88%
2023/11/22	0	0.00	2	58.75	59.90	-2	866	-0.23%
2023/11/21	1	58.50	5	57.98	58.00	-4	833	-0.48%
2023/11/20	1	58.50	2	58.15	58.50	-1	824	-0.12%
2023/11/17	0	55.70	0	0.00	56.10	0	797	0.00%
2023/11/16	3	55.80	0	0.00	55.70	3	795	0.38%
2023/11/15	2	56.55	0	0.00	56.00	2	791	0.25%
2023/11/14	2.2	55.14	0	0.00	55.50	2.2	785	0.29%
2023/11/10	4	56.10	1	55.90	56.00	3	779	0.39%
2023/11/09	8	56.31	0	0.00	55.60	8	771	1.04%
2023/11/08	10	57.16	5.2	57.04	56.90	4.8	761	0.64%
2023/11/07	5	61.88	0	0.00	62.30	5	689	0.73%
2023/10/31	0	0.00	1.1	57.49	57.30	-1.1	629	-0.17%
2023/10/30	1	58.80	0	0.00	58.90	1	625	0.16%
2023/10/27	0	0.00	1	57.70	56.80	-1	607	-0.16%
2023/10/26	1	58.30	0	0.00	58.30	1	589	0.17%
2023/10/18	0	0.00	1	58.30	56.90	-1	567	-0.18%
2023/10/17	2	58.50	3	59.23	58.70	-1	560	-0.18%
2023/10/16	1	58.70	0	0.00	58.10	1	551	0.18%
2023/10/12	2.1	59.30	0	0.00	59.60	2.1	542	0.38%
2023/10/11	0	0.00	1	57.50	57.30	-1	515	-0.19%
2023/10/05	0	0.00	2	58.40	57.50	-2	487	-0.41%
2023/10/02	1	57.60	0.3	57.20	57.20	0.7	465	0.15%
2023/09/28	1	57.30	0.2	57.20	57.20	0.8	458	0.18%
2023/09/21	0	0.00	5	55.60	55.00	-5	425	-1.18%
2023/09/20	3	55.50	0	0.00	56.20	3	420	0.71%
2023/09/15	5	57.44	3	57.30	57.60	2	398	0.50%
2023/09/14	0	0.00	3	56.80	57.20	-3	356	-0.84%
2023/09/13	1	55.00	0	0.00	56.00	1	315	0.32%
2023/09/12	0	0.00	3	52.93	52.90	-3	287	-1.04%
2023/09/08	1	51.10	0	0.00	51.80	1	268	0.37%
2023/09/04	0	48.70	0	0.00	48.65	0	252	0.00%
2023/08/17	1	54.40	0	0.00	54.50	1	247	0.40%
2023/08/10	0	0.00	2	53.90	52.90	-2	245	-0.82%
2023/08/09	0	0.00	4	53.75	53.70	-4	245	-1.63%
2023/08/08	2	52.50	2	53.00	53.70	0	241	0.00%
2023/07/28	0	52.20	0	0.00	52.60	0	245	0.00%
2023/07/27	0	53.00	0	0.00	52.10	0	244	0.00%
2023/07/17	0	0.00	3	53.67	53.60	-3	262	-1.14%
2023/07/06	1	53.10	1	53.60	52.90	0	349	0.00%
2023/06/27	1	51.90	0	0.00	51.60	1	356	0.28%
2023/06/19	1	53.10	0	0.00	53.00	1	365	0.27%
2023/06/14	1	54.30	0	0.00	54.20	1	374	0.27%
2023/06/13	0	0.00	2	54.40	54.70	-2	377	-0.53%
2023/06/09	0	54.50	1	53.20	53.30	-1	373	-0.27%
2023/06/08	2	52.90	0	0.00	52.80	2	376	0.53%
2023/05/25	0	0.00	0	52.60	52.30	0	407	0.00%
2023/05/23	1	52.90	0	0.00	52.90	1	410	0.24%
2023/05/19	1	53.00	0	0.00	52.80	1	418	0.24%
2023/05/16	0	0.00	1	50.90	50.90	-1	418	-0.24%
2023/05/15	1	50.10	0	0.00	50.10	1	417	0.24%
2023/05/08	1	54.10	0	0.00	53.90	1	427	0.23%
2023/05/05	0	0.00	1	54.80	54.50	-1	428	-0.23%
2023/05/04	1	54.40	0	0.00	54.10	1	435	0.23%
2023/04/28	0	55.20	0	0.00	54.80	0	455	0.00%
2023/04/19	1	60.70	0	0.00	60.60	1	441	0.23%
2023/04/18	1	59.50	2	60.50	60.40	-1	428	-0.23%
2023/04/17	1	59.10	2	59.85	59.70	-1	411	-0.24%
2023/04/14	7	60.31	1	60.30	59.40	6	403	1.49%
2023/04/13	3	59.13	0	0.00	59.20	3	383	0.78%
2023/03/31	0	0.00	1	57.30	57.40	-1	347	-0.29%
2023/03/29	0	57.10	0	0.00	56.70	0	351	0.00%
2023/03/24	0	58.20	0	0.00	57.90	0	355	0.00%
2023/03/23	0	0.00	1	58.10	58.00	-1	354	-0.28%
2023/03/22	1	57.40	0	0.00	57.60	1	352	0.28%
2023/03/20	1	56.40	0	0.00	56.40	1	356	0.28%
2023/02/03	0	0.00	1	57.70	57.70	-1	575	-0.17%
2023/01/30	1	55.10	1	55.40	55.30	0	554	0.00%
2023/01/11	1	55.60	0	0.00	55.30	1	538	0.19%
2022/12/09	3	58.97	0	0.00	58.30	3	590	0.51%
2022/12/08	0	0.00	2	57.80	59.80	-2	561	-0.36%
2022/12/07	4	58.88	4	57.55	57.20	0	535	0.00%
2022/11/24	1	56.20	1	56.20	56.30	0	478	0.00%
2022/11/14	0	0.00	1	52.30	52.10	-1	439	-0.23%
2022/11/10	1	51.80	0	0.00	51.80	1	466	0.21%
2022/11/07	1	50.80	2	52.20	51.50	-1	480	-0.21%
2022/11/03	1	48.25	0	0.00	48.85	1	469	0.21%
2022/11/02	0	0.00	2	48.60	48.00	-2	470	-0.43%
2022/10/19	2	47.75	0	0.00	46.50	2	536	0.37%
2022/10/13	0	46.00	0	0.00	43.00	0	573	0.00%
2022/09/01	2	63.40	0	0.00	63.20	2	851	0.23%
2022/08/18	2	65.60	2	65.75	65.30	0	1,282	0.00%
2022/08/12	1	63.40	1	63.70	63.70	0	1,351	0.00%
2022/08/04	3	59.10	3	59.77	59.70	0	1,459	0.00%
2022/08/01	2	62.60	2	62.90	62.60	0	1,548	0.00%
2022/07/29	1	64.50	3	63.90	63.70	-2	1,549	-0.13%
2022/07/28	3	65.97	3	66.07	62.90	0	1,564	0.00%
2022/07/26	2	63.40	0	0.00	62.30	2	1,548	0.13%
2022/07/25	2	63.70	2	64.60	64.20	0	1,543	0.00%
2022/07/22	0	0.00	5	64.10	63.70	-5	1,541	-0.32%
2022/07/21	1	63.80	0	0.00	64.40	1	1,544	0.06%
2022/07/20	6	62.73	6	63.00	62.30	0	1,534	0.00%
2022/07/19	0	0.00	1	61.80	61.80	-1	1,530	-0.07%
2022/07/15	1	59.20	0	0.00	61.10	1	1,518	0.07%
2022/07/08	5	58.80	9	58.69	59.20	-4	1,463	-0.27%
2022/07/07	0	0.00	2.4	54.43	55.50	-2.4	1,419	-0.17%
2022/07/06	0	0.00	1.2	52.39	51.80	-1.2	1,408	-0.09%
2022/07/05	1	55.10	0	0.00	55.10	1	1,405	0.07%
2022/06/30	0	0.00	1	59.50	58.30	-1	1,374	-0.07%
2022/06/29	0	0.00	1	61.60	61.10	-1	1,364	-0.07%
2022/06/27	5	64.50	1	63.80	64.50	4	1,364	0.29%
2022/06/20	2	65.35	0	0.00	63.80	2	1,371	0.15%
2022/06/16	5	68.44	2	69.75	67.10	3	1,361	0.22%
2022/06/15	1	70.20	0	0.00	70.00	1	1,342	0.07%
2022/06/14	1	71.40	1	71.50	71.60	0	1,348	0.00%
2022/06/10	0	0.00	2	72.90	72.60	-2	1,366	-0.15%
2022/06/09	2	71.80	0	0.00	72.20	2	1,358	0.15%
2022/06/08	1	73.10	1	73.20	73.10	0	1,326	0.00%
2022/06/07	2	74.50	0	0.00	73.90	2	1,314	0.15%
2022/06/02	2	75.10	0	0.00	74.10	2	1,267	0.16%
2022/06/01	1	75.40	6	74.73	75.10	-5	1,239	-0.40%
2022/05/31	4	72.80	9	73.03	73.60	-5	1,138	-0.44%
2022/05/30	1	73.10	5	72.68	73.20	-4	1,094	-0.37%
2022/05/27	0	0.00	1.1	69.73	69.90	-1.1	951	-0.12%
2022/05/26	0	0.00	2	66.50	66.40	-2	913	-0.22%
2022/05/25	3	66.70	7	67.24	67.10	-4	906	-0.44%
2022/05/24	5	66.54	7	66.50	66.50	-2	911	-0.22%
2022/05/23	1	69.90	0	0.00	68.00	1	894	0.11%
2022/05/20	0	0.00	3	68.13	68.90	-3	854	-0.35%
2022/05/19	1	66.90	0	0.00	68.10	1	820	0.12%
2022/05/18	0	64.10	0	0.00	64.30	0	790	0.00%
2022/05/16	0	0.00	3	63.63	63.10	-3	773	-0.39%
2022/05/13	0	0.00	1	64.40	64.30	-1	753	-0.13%
2022/05/12	2	63.10	10	62.94	61.90	-8	739	-1.08%
2022/05/10	0	0.00	2	64.20	65.00	-2	717	-0.28%
2022/05/09	4	62.40	0	0.00	61.80	4	697	0.57%
2022/04/25	0	0.00	10	57.19	55.40	-10	653	-1.53%
2022/04/19	20	61.00	0	0.00	60.40	20	708	2.82%
2022/04/18	0	0.00	1	61.50	60.80	-1	751	-0.13%
2022/04/15	1	63.40	20	62.48	62.10	-19	781	-2.43%
2022/04/14	1	63.40	0	0.00	63.20	1	841	0.12%
2022/04/13	1	64.80	0	0.00	64.60	1	925	0.11%
2022/04/12	3	63.30	1	63.90	63.90	2	1,178	0.17%
2022/04/11	1.1	65.01	0	0.00	65.00	1.1	1,312	0.08%
2022/04/08	1	67.80	0	0.00	67.70	1	1,614	0.06%
2022/04/07	1	68.00	1	68.30	67.60	0	1,626	0.00%
2022/03/31	1	70.90	0	0.00	70.90	1	1,657	0.06%
2022/03/30	0	0.00	3.2	72.43	72.10	-3.2	1,658	-0.19%
2022/03/29	0	0.00	7	71.24	71.30	-7	1,654	-0.42%
2022/03/28	1	69.40	1	69.80	70.40	0	1,652	0.00%
2022/03/25	3	71.50	2	71.15	70.30	1	1,656	0.06%
2022/03/24	0	0.00	1	70.40	71.30	-1	1,656	-0.06%
2022/03/23	2	72.65	1	71.70	70.70	1	1,663	0.06%
2022/03/17	3	69.50	3	69.17	69.80	0	1,648	0.00%
2022/03/16	5	67.70	6	68.42	67.10	-1	1,643	-0.06%
2022/03/15	3	66.80	1	69.10	65.80	2	1,641	0.12%
2022/03/14	0	0.00	1	67.40	67.40	-1	1,667	-0.06%
2022/03/09	1	65.40	2	65.40	65.40	-1	1,777	-0.06%
2022/03/08	3	64.50	2	66.80	64.10	1	1,821	0.05%
2022/03/07	2	66.30	0	0.00	66.00	2	1,840	0.11%
2022/03/01	0	0.00	2	69.10	68.90	-2	1,979	-0.10%
2022/02/24	2.1	68.29	0	0.00	66.60	2.1	2,110	0.10%
2022/02/23	2	69.20	2	69.80	69.70	0	2,149	0.00%
2022/02/22	0.1	69.50	1	69.20	68.90	-1	2,202	-0.04%
2022/02/18	2	71.25	0	0.00	71.20	2	2,397	0.08%
2022/02/16	2	72.15	1	72.00	71.70	1	2,726	0.04%
2022/02/11	0	0.00	1	72.70	72.40	-1	2,870	-0.03%
2022/02/10	1	72.10	0	0.00	72.00	1	2,905	0.03%
2022/02/09	0	0.00	0.2	71.00	71.80	-0.2	2,917	-0.01%
2022/02/08	0	70.50	0	0.00	70.70	0	2,956	0.00%
2022/01/25	0.2	67.95	1	68.10	67.30	-0.8	3,158	-0.03%
2022/01/20	2	70.95	2	71.30	71.70	0	3,451	0.00%
2022/01/18	1	71.80	2	72.25	71.30	-1	3,490	-0.03%
2022/01/14	5	68.70	2	70.20	69.90	3	3,533	0.08%
2022/01/12	1	71.20	0	0.00	70.90	1	3,561	0.03%
2022/01/11	4	73.50	0	0.00	72.00	4	3,598	0.11%
2022/01/10	2	76.35	0	0.00	76.00	2	3,565	0.06%
2022/01/07	25.1	78.15	0	0.00	77.70	25.1	3,595	0.70%
2022/01/06	2	82.30	0	0.00	81.60	2	3,544	0.06%
2022/01/05	5	85.70	10	85.90	84.80	-5	3,478	-0.14%
2022/01/04	5.1	84.45	4	84.63	84.50	1.1	3,237	0.03%
2022/01/03	20	84.07	43	82.60	82.70	-23	3,127	-0.74%
2021/12/30	4.6	79.71	4	80.00	80.00	0.6	2,843	0.02%
2021/12/29	1	78.90	0	0.00	79.00	1	2,856	0.04%
2021/12/28	0	0.00	2	79.50	80.00	-2	2,908	-0.07%
2021/12/27	2	78.20	0	0.00	78.20	2	2,952	0.07%
2021/12/24	1	79.00	1	80.20	78.60	0	2,965	0.00%
2021/12/23	2	80.05	2	79.95	79.70	0	2,974	0.00%
2021/12/22	2	79.65	0	0.00	79.50	2	2,987	0.07%
2021/12/21	2	78.85	4	79.53	79.60	-2	2,991	-0.07%
2021/12/20	18	78.70	1	79.90	78.70	17	2,996	0.57%
2021/12/17	3	78.90	0	0.00	78.50	3	3,002	0.10%
2021/12/16	0	0.00	3	80.63	80.80	-3	3,003	-0.10%
2021/12/15	0	0.00	4	77.85	78.30	-4	3,003	-0.13%
2021/12/14	2	76.90	0	0.00	76.60	2	3,008	0.07%
2021/12/10	0	0.00	1	80.00	78.70	-1	3,006	-0.03%
2021/12/09	4	80.90	0	0.00	79.50	4	3,011	0.13%
2021/12/08	5	81.88	0	81.60	81.50	5	2,999	0.17%
2021/12/07	2	82.25	8	83.76	82.40	-6	2,979	-0.20%
2021/12/06	3	81.60	0	0.00	81.40	3	2,930	0.10%
2021/12/03	0	0.00	1	83.00	82.80	-1	2,947	-0.03%
2021/12/02	5	81.94	1	84.30	81.00	4	2,980	0.13%
2021/12/01	1	80.90	4	82.75	83.20	-3	3,034	-0.10%
2021/11/30	7	82.40	9	82.22	81.40	-2	3,044	-0.07%
2021/11/29	3	77.00	3	78.13	78.90	0	3,039	0.00%
2021/11/26	5	78.28	3	78.30	78.00	2	3,093	0.06%
2021/11/25	2	80.55	1	79.60	79.60	1	3,397	0.03%
2021/11/24	7	81.01	3.4	80.75	81.10	3.6	3,456	0.10%
2021/11/23	4	82.83	3.1	84.93	82.00	0.9	3,449	0.03%
2021/11/22	1	83.80	0	0.00	83.80	1	3,383	0.03%
2021/11/19	0	82.60	0	0.00	82.50	0	3,380	0.00%
2021/11/18	0	0.00	0.5	81.90	82.20	-0.5	3,384	-0.02%
2021/11/17	2	84.60	2	83.80	82.20	0	3,382	0.00%
2021/11/16	1	80.10	2	81.90	81.20	-1	3,270	-0.03%
2021/11/15	6	84.00	8	84.29	83.10	-2	3,230	-0.06%
2021/11/12	2	79.65	0	0.00	80.00	2	3,025	0.07%
2021/11/02	1	73.70	0	0.00	74.90	1	2,987	0.03%
2021/11/01	0	0.00	1	77.34	77.80	-1	2,969	-0.04%
2021/10/29	2.2	72.90	6	73.83	74.80	-3.8	2,873	-0.13%
2021/10/28	1	69.90	4	70.05	70.10	-3	2,781	-0.11%
2021/10/27	0	0.00	1	70.00	70.00	-1	2,824	-0.04%
2021/10/26	1	68.30	0	0.00	68.10	1	2,916	0.03%
2021/10/21	0	0.00	2	67.10	67.10	-2	3,214	-0.06%
2021/10/19	3	66.60	0	0.00	67.40	3	3,493	0.09%
2021/10/18	1	64.20	15	64.07	64.30	-14	3,799	-0.37%
2021/10/15	26	64.47	10	66.20	63.60	16	4,049	0.40%
2021/10/14	0	0.00	1.2	62.17	62.80	-1.2	4,161	-0.03%
2021/10/13	0	0.00	1	62.40	60.20	-1	4,363	-0.02%
2021/10/12	0.1	63.50	0	0.00	62.90	0.1	4,408	0.00%
2021/10/06	3	66.60	0	0.00	63.80	3	4,832	0.06%
2021/10/05	3	66.67	0	0.00	66.10	3	5,039	0.06%
2021/10/01	0	0.00	1	62.70	63.50	-1	5,190	-0.02%
2021/09/24	1	69.60	2	70.10	69.70	-1	6,290	-0.02%
2021/09/23	0.1	68.40	1	69.00	68.80	-0.9	6,403	-0.01%
2021/09/22	0	0.00	1	68.40	68.00	-1	6,490	-0.02%
2021/09/17	1	71.50	1	71.30	71.60	0	6,693	0.00%
2021/09/16	1	70.70	0	0.00	70.50	1	6,757	0.01%
2021/09/15	1	70.70	0	0.00	70.80	1	6,812	0.01%
2021/09/09	0	0.00	1	72.50	74.30	-1	6,995	-0.01%
2021/09/08	4	72.87	3	72.93	71.60	1	7,066	0.01%
2021/09/07	4	73.90	2	73.55	73.90	2	7,088	0.03%
2021/09/06	7	80.63	3	81.40	77.60	4	7,066	0.06%
2021/09/02	1	79.20	9	79.06	78.20	-8	7,130	-0.11%
2021/09/01	2	81.80	1	81.80	82.70	1	7,121	0.01%
2021/08/31	8	83.04	10	81.75	82.00	-2	7,066	-0.03%
2021/08/30	1	78.40	18	80.18	78.40	-17	6,782	-0.25%
2021/08/27	8	78.28	0	0.00	77.60	8	6,797	0.12%
2021/08/26	4	77.65	9	77.92	78.90	-5	6,822	-0.07%
2021/08/25	13	77.72	1	77.50	77.60	12	6,845	0.18%
2021/08/24	4	76.23	1	76.70	76.70	3	6,875	0.04%
2021/08/23	0	0.00	7	74.49	77.10	-7	6,965	-0.10%
2021/08/20	0	72.10	4	70.90	70.60	-4	6,990	-0.06%
2021/08/19	6	70.93	1	69.00	69.00	5	7,017	0.07%
2021/08/18	10	71.23	3	72.90	74.50	7	7,029	0.10%
2021/08/17	6	75.13	7	72.77	70.90	-1	7,037	-0.01%
2021/08/16	1	77.40	2	78.45	76.50	-1	7,012	-0.01%
2021/08/13	4	77.63	1	80.10	77.00	3	6,984	0.04%
2021/08/12	6.1	79.10	8	79.10	79.50	-1.9	6,980	-0.03%
2021/08/11	2	75.70	0	0.00	74.00	2	6,944	0.03%
2021/08/10	3.1	79.32	2	80.05	77.80	1.1	6,936	0.02%
2021/08/09	10	81.15	26	81.61	78.60	-16	6,940	-0.23%
2021/08/06	28.1	84.19	1	83.30	83.30	27.1	6,920	0.39%
2021/08/05	6	85.62	15	85.54	86.30	-9	6,925	-0.13%
2021/08/04	7	84.71	3	85.33	85.00	4	6,976	0.06%
2021/08/03	4	83.90	6	84.80	84.60	-2	6,981	-0.03%
2021/07/30	5	83.58	2	82.70	82.50	3	7,009	0.04%
2021/07/29	3	82.80	5	84.68	87.40	-2	6,932	-0.03%
2021/07/28	10	81.74	8	80.99	82.20	2	6,866	0.03%
2021/07/27	5	93.03	6	93.13	87.30	-1	6,839	-0.01%
2021/07/26	1	93.10	3	91.87	91.00	-2	6,737	-0.03%
2021/07/23	6	90.38	3	92.50	89.80	3	6,674	0.04%
2021/07/22	13	94.78	11	93.49	92.20	2	6,564	0.03%
2021/07/21	6	88.53	7	88.23	90.40	-1	6,298	-0.02%
2021/07/20	2	83.35	3	84.43	82.20	-1	6,304	-0.02%
2021/07/19	2	85.45	1	82.20	84.50	1	6,295	0.02%
2021/07/16	1	79.70	4	80.80	79.20	-3	6,257	-0.05%
2021/07/15	0	0.00	1	80.00	80.20	-1	6,362	-0.02%
2021/07/14	1	77.50	4	78.90	80.00	-3	6,517	-0.05%
2021/07/13	8	88.78	14	85.80	82.30	-6	6,702	-0.09%
2021/07/12	16	86.35	13	87.13	85.00	3	6,751	0.04%
2021/07/09	0	0.00	6	81.15	82.00	-6	6,606	-0.09%
2021/07/08	18	79.71	7	79.50	79.50	11	6,549	0.17%
2021/07/07	3	77.97	5	77.82	77.30	-2	6,455	-0.03%
2021/07/06	12	79.13	8	78.09	76.50	4	6,417	0.06%
2021/07/05	36	78.24	35	79.89	78.00	1	6,324	0.02%
2021/07/02	0	0.00	10	72.34	76.70	-10	5,871	-0.17%
2021/07/01	14	70.79	6	71.13	69.80	8	5,803	0.14%
2021/06/30	4	71.63	5	72.40	72.00	-1	5,786	-0.02%
2021/06/29	1	71.30	5	70.62	71.00	-4	5,824	-0.07%
2021/06/28	7	71.01	3.4	69.97	71.90	3.6	6,018	0.06%
2021/06/25	5	67.48	11	67.79	67.90	-6	5,925	-0.10%
2021/06/24	10	67.16	0	0.00	67.40	10	6,133	0.16%
2021/06/23	4	66.35	6	65.80	67.40	-2	6,125	-0.03%
2021/06/22	0.2	64.70	4	64.85	63.90	-3.8	6,206	-0.06%
2021/06/21	10.2	64.77	4	64.73	64.70	6.2	6,195	0.10%
2021/06/18	4	67.23	0	0.00	66.00	4	6,181	0.06%
2021/06/17	0	0.00	4.1	66.99	67.80	-4.1	6,116	-0.07%
2021/06/16	0.1	65.10	0	0.00	65.50	0.1	6,113	0.00%
2021/06/15	0	0.00	2	65.40	65.50	-2	6,087	-0.03%
2021/06/11	0.1	64.00	5	63.78	63.50	-4.9	6,100	-0.08%
2021/06/10	5.3	65.12	5	67.32	64.30	0.3	6,210	0.00%
2021/06/09	0.2	63.98	0	0.00	63.60	0.2	6,326	0.00%
2021/06/08	4	65.48	0	0.00	65.10	4	6,294	0.06%
2021/06/07	0.4	65.60	2	67.50	65.50	-1.6	6,291	-0.03%
2021/06/04	4	67.60	4.2	67.34	66.90	-0.2	6,251	0.00%
2021/06/03	0	0.00	1.2	67.10	66.60	-1.2	6,182	-0.02%
2021/06/02	1.1	65.13	9	66.41	66.40	-7.9	6,154	-0.13%
2021/06/01	2.1	66.57	1	66.90	67.50	1.1	6,125	0.02%
2021/05/31	8.3	66.49	7	66.14	66.90	1.3	6,129	0.02%
2021/05/28	5	63.16	8	62.99	62.80	-3	6,003	-0.05%
2021/05/27	4	60.60	4	60.30	62.40	0	5,983	0.00%
2021/05/25	1	58.90	1.2	59.14	58.90	-0.2	5,968	0.00%
2021/05/24	0.1	56.31	0	0.00	56.10	0.1	6,067	0.00%
2021/05/20	2	54.10	0	0.00	52.40	2	6,314	0.03%
2021/05/19	0.1	55.10	0	0.00	55.30	0.1	6,313	0.00%
2021/05/18	4	51.95	5	49.86	52.60	-1	6,308	-0.02%
2021/05/17	6	47.38	0	0.00	47.90	6	6,305	0.10%
2021/05/14	0	0.00	1	55.20	52.20	-1	6,267	-0.02%
2021/05/12	1	55.10	3	54.57	55.30	-2	6,185	-0.03%
2021/05/10	3	62.73	2	62.60	62.10	1	6,038	0.02%
2021/05/06	0	0.00	11	61.20	62.30	-11	5,915	-0.19%
2021/05/05	2	62.80	2	62.50	61.80	0	5,882	0.00%
2021/05/04	16	62.96	1	59.00	63.20	15	5,855	0.26%
2021/05/03	2	66.25	0	0.00	65.10	2	5,774	0.03%
2021/04/29	5	68.96	4	69.18	68.90	1	5,728	0.02%
2021/04/28	7	70.90	7	70.76	70.30	0	5,679	0.00%
2021/04/27	0	0.00	2	70.40	69.70	-2	5,595	-0.04%
2021/04/26	8	74.44	5	73.02	72.20	3	5,523	0.05%
2021/04/23	0	0.00	2	68.15	71.90	-2	5,272	-0.04%
2021/04/22	0	0.00	1	70.20	65.40	-1	5,137	-0.02%
2021/04/21	2	68.00	1	67.30	68.00	1	4,989	0.02%
2021/04/20	3	67.50	6	68.00	67.20	-3	4,836	-0.06%
2021/04/19	7	66.44	5	65.36	65.00	2	4,638	0.04%
2021/04/16	7	62.37	4.3	60.71	63.10	2.7	4,320	0.06%
2021/04/15	1	59.20	1	58.20	58.80	0	4,079	0.00%
2021/04/14	5	56.00	0	0.00	56.60	5	4,038	0.12%
2021/04/13	0	0.00	1	57.50	56.80	-1	4,167	-0.02%
2021/04/12	1.3	56.95	5	56.62	56.40	-3.7	4,163	-0.09%
2021/04/09	6	59.22	10	57.89	57.60	-4	4,314	-0.09%
2021/04/08	0	0.00	1	60.40	59.90	-1	4,326	-0.02%
2021/04/07	7	60.86	6	60.73	59.70	1	4,314	0.02%
2021/04/06	10	58.05	1	58.20	58.00	9	4,200	0.21%
2021/04/01	4	58.40	13	58.01	59.00	-9	4,512	-0.20%
2021/03/31	7	58.76	6	59.13	58.20	1	4,698	0.02%
2021/03/30	3	55.80	7	55.51	55.30	-4	4,419	-0.09%
2021/03/29	4	56.08	11	55.64	54.30	-7	4,312	-0.16%
2021/03/25	5	53.98	2	53.70	52.90	3	4,122	0.07%
2021/03/24	0	0.00	1	52.40	52.00	-1	4,047	-0.02%
2021/03/23	1	51.90	1	53.00	51.70	0	4,042	0.00%
2021/03/22	3	52.63	4	52.85	52.30	-1	4,043	-0.02%
2021/03/19	12	53.93	5	54.24	53.50	7	4,049	0.17%
2021/03/18	2	53.00	2	52.90	53.30	0	4,157	0.00%
2021/03/17	2	52.70	5	53.28	53.00	-3	4,152	-0.07%
2021/03/16	7	53.43	10	53.26	52.90	-3	4,137	-0.07%
2021/03/15	6	55.10	9	55.23	55.30	-3	4,079	-0.07%
2021/03/12	2	51.60	1	51.60	51.80	1	3,834	0.03%
2021/03/10	1	50.00	1	49.80	49.70	0	3,842	0.00%
2021/03/09	9	49.98	0	0.00	49.50	9	4,074	0.22%
2021/03/05	2	52.10	3	50.97	50.50	-1	4,130	-0.02%
2021/03/04	0	0.00	1	52.90	52.50	-1	4,118	-0.02%
2021/03/02	4	53.05	4	52.80	52.10	0	4,160	0.00%
2021/02/25	3	52.97	1	53.00	52.90	2	4,233	0.05%
2021/02/24	3	52.90	11	53.69	52.70	-8	4,250	-0.19%
2021/02/23	1	51.40	2	52.05	52.00	-1	4,117	-0.02%
2021/02/22	6	51.85	0	0.00	52.20	6	4,038	0.15%
2021/02/19	1	46.35	7	47.56	48.50	-6	3,841	-0.16%
2021/02/18	0	0.00	4	46.63	46.75	-4	3,816	-0.10%
2021/02/17	0	0.00	2	44.50	44.75	-2	3,858	-0.05%
2021/02/02	3	42.90	0	0.00	43.00	3	3,942	0.08%
2021/01/27	1	44.90	0	0.00	44.90	1	3,991	0.03%
2021/01/26	1	45.85	0	0.00	45.00	1	3,999	0.03%
2021/01/25	1	45.10	0	0.00	45.85	1	4,000	0.02%
2021/01/22	1	44.75	13	45.84	45.85	-12	3,995	-0.30%
2021/01/21	1	45.25	0	0.00	45.15	1	3,994	0.03%
2021/01/20	1	47.55	1	46.25	46.20	0	4,015	0.00%
2021/01/19	0	0.00	1	48.95	48.60	-1	4,014	-0.02%
2021/01/18	0	0.00	1	47.20	47.80	-1	4,014	-0.02%
2021/01/14	0	0.00	1	49.65	49.70	-1	3,982	-0.03%
2021/01/12	1	48.60	0	0.00	47.85	1	3,958	0.03%
2021/01/11	10	49.10	1	49.05	49.70	9	3,950	0.23%
2021/01/08	1	49.80	2	49.00	49.10	-1	4,072	-0.02%
2021/01/07	1	50.20	1	51.10	50.70	0	4,018	0.00%
2021/01/06	12	52.37	12	52.13	50.70	0	3,989	0.00%
2021/01/05	6	51.07	0	0.00	50.50	6	3,816	0.16%
2021/01/04	2	52.50	0	0.00	52.20	2	3,838	0.05%
2020/12/31	0	0.00	1	51.00	49.65	-1	3,705	-0.03%
2020/12/30	1	49.50	1	49.70	50.50	0	3,916	0.00%
2020/12/29	5	50.65	4	49.70	49.00	1	3,873	0.03%
2020/12/28	12	51.58	10	50.22	50.80	2	3,769	0.05%
2020/12/25	11	47.10	9	46.58	48.05	2	3,390	0.06%
2020/12/24	0	0.00	3	43.30	43.70	-3	3,054	-0.10%
2020/12/22	0	0.00	1	42.20	42.30	-1	3,056	-0.03%
2020/12/17	0	0.00	1	42.75	42.40	-1	3,055	-0.03%
2020/12/16	2	42.93	1	43.00	42.75	1	3,338	0.03%
2020/12/15	0	0.00	2	42.75	42.75	-2	3,452	-0.06%
2020/12/14	11	44.58	9	44.77	43.30	2	3,401	0.06%
2020/12/11	0	0.00	1	41.75	42.00	-1	3,198	-0.03%
2020/12/09	1	43.95	1	44.00	43.40	0	3,142	0.00%
2020/12/03	1	43.35	0	0.00	43.00	1	2,956	0.03%
2020/12/02	1	42.50	0	0.00	42.65	1	2,717	0.04%
2020/11/26	6	42.54	5	42.28	41.65	1	2,602	0.04%
2020/11/25	0	0.00	3	40.77	42.10	-3	2,479	-0.12%
2020/11/24	2	41.55	1	41.45	41.25	1	2,429	0.04%
2020/11/23	0	0.00	3	41.07	41.00	-3	2,406	-0.12%
2020/11/20	3	39.85	22	39.99	39.85	-19	2,356	-0.81%
2020/11/17	1	39.50	0	0.00	39.60	1	2,374	0.04%
2020/11/16	2	40.00	1	40.80	40.10	1	2,356	0.04%
2020/11/13	1	39.20	0	0.00	39.75	1	2,290	0.04%
2020/10/28	3	38.20	0	0.00	38.00	3	2,067	0.15%
2020/10/22	2	37.75	1	37.80	37.95	1	1,997	0.05%
2020/10/21	1	39.15	0	0.00	38.25	1	1,995	0.05%
2020/10/20	2	38.45	1	38.25	38.50	1	1,977	0.05%
2020/10/19	1	38.50	1	38.10	38.35	0	1,973	0.00%
2020/10/16	18	39.16	17	38.96	37.80	1	1,956	0.05%
2020/10/15	8	38.10	1	38.90	37.80	7	1,812	0.39%
2020/10/14	1	38.60	1	38.90	38.45	0	1,800	0.00%
2020/10/13	3	38.20	15	38.50	38.80	-12	1,783	-0.67%
2020/10/12	0	0.00	3	39.77	38.20	-3	1,769	-0.17%
2020/10/08	2	39.33	0	0.00	39.55	2	1,693	0.12%
2020/10/07	39	40.65	20	40.76	39.45	19	1,642	1.16%
2020/09/30	0	0.00	1	36.30	36.90	-1	1,344	-0.07%
2020/09/25	1	39.00	0	0.00	37.70	1	1,439	0.07%
2020/09/24	0	0.00	1	39.70	38.55	-1	1,438	-0.07%
2020/09/23	1	40.90	2	40.95	40.60	-1	1,414	-0.07%
2020/09/22	0	0.00	3	39.72	40.65	-3	1,348	-0.22%
2020/09/21	8	40.64	3	40.00	40.50	5	1,259	0.40%
2020/09/18	3	38.33	4	37.60	38.50	-1	981	-0.10%
2020/09/15	1	35.90	0	0.00	35.90	1	877	0.11%
2020/08/27	5	37.70	7	37.66	37.60	-2	1,158	-0.17%
2020/08/26	0	0.00	3	36.57	37.00	-3	1,126	-0.27%
2020/08/25	1	35.00	0	0.00	35.25	1	1,111	0.09%
2020/08/24	1	37.05	1	36.90	36.50	0	1,126	0.00%
2020/08/14	1	34.70	1	34.65	34.95	0	1,336	0.00%
2020/08/11	0	0.00	1	34.90	34.65	-1	1,441	-0.07%
2020/08/10	2	35.10	0	0.00	35.10	2	1,447	0.14%
2020/08/04	1	36.10	2	36.38	36.15	-1	1,545	-0.06%
2020/08/03	1	36.20	0	0.00	36.05	1	1,627	0.06%
2020/07/31	0	0.00	2	36.23	36.70	-2	1,696	-0.12%
2020/07/29	0	0.00	1	34.90	34.90	-1	1,793	-0.06%
2020/07/28	2	34.93	5	34.82	34.15	-3	1,807	-0.17%
2020/07/27	1	36.05	2	35.85	35.55	-1	1,825	-0.05%
2020/07/24	1	36.75	0	0.00	36.70	1	1,837	0.05%
2020/07/23	0	0.00	1	37.60	37.55	-1	1,846	-0.05%
2020/07/21	0	0.00	1	37.80	37.60	-1	1,866	-0.05%
2020/07/10	2	38.58	0	0.00	37.75	2	2,181	0.09%
2020/07/09	1	39.05	0	0.00	38.85	1	2,190	0.05%
2020/07/08	9	38.67	16	38.75	38.80	-7	2,185	-0.32%
2020/07/07	5	40.00	0	0.00	39.20	5	2,178	0.23%
2020/07/06	2	41.18	5	40.88	40.80	-3	2,174	-0.14%
2020/07/03	3	39.70	7	39.95	39.75	-4	2,141	-0.19%
2020/07/02	2	39.23	0	0.00	39.30	2	2,157	0.09%
2020/06/29	1	38.50	0	0.00	38.35	1	2,166	0.05%
2020/06/24	0	0.00	2	38.55	39.55	-2	2,170	-0.09%
2020/06/22	2	38.65	0	0.00	38.35	2	2,231	0.09%
2020/06/19	1	38.95	2	38.75	38.65	-1	2,264	-0.04%
2020/06/18	1	38.50	0	0.00	38.85	1	2,274	0.04%
2020/06/15	1	37.60	0	0.00	37.20	1	2,322	0.04%
2020/06/12	6	36.20	6	37.38	37.70	0	2,336	0.00%
2020/06/11	0	0.00	2	38.28	37.85	-2	2,357	-0.08%
2020/06/10	0	0.00	5	38.60	38.90	-5	2,364	-0.21%
2020/06/09	17	39.56	3	39.92	39.45	14	2,359	0.59%
2020/06/08	6	43.26	6	42.98	42.50	0	2,321	0.00%
2020/06/05	3	41.95	1	42.05	42.05	2	2,237	0.09%
2020/06/04	0	0.00	1	42.20	42.25	-1	2,241	-0.04%
2020/06/03	0	0.00	1	41.80	42.00	-1	2,236	-0.04%
2020/06/02	1	41.80	0	0.00	41.50	1	2,214	0.05%
2020/06/01	0	0.00	5	41.25	41.25	-5	2,214	-0.23%
2020/05/29	1	40.95	0	0.00	41.05	1	2,221	0.05%
2020/05/28	1	40.60	0	0.00	40.55	1	2,200	0.05%
2020/05/27	6	40.20	4	41.35	40.60	2	2,193	0.09%
2020/05/26	5	41.22	20	41.92	40.70	-15	2,180	-0.69%
2020/05/25	16	40.79	1	40.00	40.90	15	2,064	0.73%
2020/05/22	0	0.00	1	38.85	38.20	-1	2,012	-0.05%
2020/05/21	2	38.70	2	38.75	38.80	0	2,012	0.00%
2020/05/20	3	38.95	1	39.70	38.50	2	2,017	0.10%
2020/05/14	4	39.10	3	37.55	37.55	1	2,104	0.05%
2020/05/12	0	0.00	1	38.15	38.20	-1	2,088	-0.05%
2020/05/11	1	40.00	0	0.00	39.20	1	2,079	0.05%
2020/05/08	1	39.10	3	39.08	39.75	-2	2,046	-0.10%
2020/05/06	2	38.03	1	37.95	37.35	1	1,909	0.05%
2020/05/05	5	37.80	10	37.43	37.60	-5	1,888	-0.26%
2020/05/04	5	35.80	1	35.75	35.75	4	1,841	0.22%
2020/04/29	2	36.85	0	0.00	36.85	2	1,858	0.11%
2020/04/28	0	0.00	1	36.60	36.35	-1	1,867	-0.05%
2020/04/23	7	37.18	3	36.53	36.50	4	1,854	0.22%
2020/04/21	5	34.82	3	33.87	33.85	2	1,753	0.11%
2020/04/17	2	35.48	2	34.30	35.00	0	1,732	0.00%
2020/04/16	1	35.45	1	36.00	35.35	0	1,690	0.00%
2020/04/15	2	33.38	3	33.82	34.50	-1	1,599	-0.06%
2020/04/14	1	32.15	2	32.63	32.90	-1	1,557	-0.06%
2020/04/10	1	31.75	0	0.00	31.70	1	1,558	0.06%
2020/04/08	2	32.45	1	32.35	33.00	1	1,568	0.06%
2020/03/31	0	0.00	5	30.30	29.70	-5	1,891	-0.26%
2020/03/27	2	29.75	2	29.10	29.95	0	1,900	0.00%
2020/03/25	1	29.65	6	29.65	29.30	-5	1,839	-0.27%
2020/03/24	0	0.00	2	27.45	27.45	-2	1,814	-0.11%
2020/03/20	2	27.55	1	27.55	27.55	1	1,881	0.05%
2020/03/17	0	0.00	15	30.47	28.50	-15	1,981	-0.76%
2020/03/12	6	37.23	1	36.90	36.60	5	2,306	0.22%
2020/03/11	20	42.50	0	0.00	40.50	20	2,366	0.85%
2020/03/09	4	42.23	9	41.54	41.30	-5	2,351	-0.21%
2020/03/05	6	45.26	5	45.05	45.10	1	2,337	0.04%
2020/03/02	0	0.00	1	42.65	42.40	-1	2,293	-0.04%
2020/02/27	0	0.00	1	41.85	41.85	-1	2,285	-0.04%
2020/02/24	0	0.00	10	44.75	44.85	-10	2,255	-0.44%
2020/02/20	14	47.41	12	47.93	46.10	2	2,232	0.09%
2020/02/14	10	42.50	0	0.00	42.40	10	2,079	0.48%
2020/02/12	2	42.45	0	0.00	42.30	2	2,096	0.10%
2020/02/11	0	0.00	2.1	41.98	41.60	-2.1	2,122	-0.10%
2020/02/05	0	0.00	1	42.10	42.15	-1	2,351	-0.04%
2020/01/30	0	0.00	4	43.75	43.25	-4	2,614	-0.15%
2020/01/20	0	0.00	2	48.15	48.05	-2	2,868	-0.07%
2020/01/15	0	0.00	4	48.25	48.10	-4	3,251	-0.12%
2020/01/14	2	48.35	0	0.00	48.25	2	3,283	0.06%
2020/01/06	2	48.10	0	0.00	48.20	2	3,501	0.06%
2020/01/02	6	51.17	0	0.00	50.90	6	3,693	0.16%
2019/12/30	3	50.60	1	50.70	50.70	2	3,684	0.05%
2019/12/27	6	52.28	0	0.00	50.90	6	3,659	0.16%
2019/12/26	0	0.00	11	50.04	51.80	-11	3,458	-0.32%
2019/12/25	0	0.00	1	49.80	50.40	-1	3,347	-0.03%
2019/12/20	1	49.45	1	49.35	48.55	0	3,323	0.00%
2019/12/19	1	48.75	0	0.00	48.70	1	3,323	0.03%
2019/12/17	3	50.67	3	49.58	49.90	0	3,355	0.00%
2019/12/16	0	0.00	1	49.85	50.00	-1	3,465	-0.03%
2019/12/12	1	48.70	0	0.00	48.60	1	3,507	0.03%
2019/12/10	0	0.00	11	49.64	49.65	-11	3,390	-0.32%
2019/12/09	28	50.02	25	49.04	49.20	3	3,352	0.09%
2019/12/06	0	0.00	9	49.32	49.65	-9	3,101	-0.29%
2019/12/02	5	44.80	3	44.83	44.85	2	3,115	0.06%
2019/11/28	10	47.50	0	0.00	47.00	10	3,160	0.32%
2019/11/19	2	47.05	0	0.00	46.55	2	3,613	0.06%
2019/11/14	0	0.00	3	46.02	46.10	-3	3,987	-0.08%
2019/11/12	2	46.60	1	46.50	47.40	1	4,066	0.02%
2019/11/08	1	47.90	1	48.25	47.70	0	4,099	0.00%
2019/11/07	15	49.39	3	48.63	47.80	12	4,121	0.29%
2019/11/06	2	52.10	4	52.53	51.50	-2	4,049	-0.05%
2019/11/05	1	51.30	0	0.00	51.50	1	3,973	0.03%
2019/11/04	2	51.85	0	0.00	51.80	2	3,945	0.05%
2019/11/01	1	53.30	1	53.40	53.30	0	3,874	0.00%
2019/10/31	1	51.70	10	51.50	51.50	-9	3,776	-0.24%
2019/10/30	6	52.30	6	53.08	52.40	0	3,732	0.00%
2019/10/29	3	52.00	5	51.42	50.80	-2	3,604	-0.06%
2019/10/28	6	53.82	3	52.80	51.70	3	3,527	0.09%
2019/10/25	9	50.78	6	50.70	53.10	3	3,262	0.09%
2019/10/24	1	48.20	0	0.00	48.30	1	3,025	0.03%
2019/10/23	13	49.62	2	49.75	48.40	11	3,020	0.36%
2019/10/22	2	47.70	2	47.70	48.25	0	2,906	0.00%
2019/10/17	0	0.00	1	46.60	46.80	-1	2,858	-0.03%
2019/10/16	4	48.58	3	49.90	47.10	1	2,841	0.04%
2019/10/15	0	0.00	1	46.45	46.50	-1	2,708	-0.04%
2019/10/14	1	47.90	1	47.55	46.80	0	2,767	0.00%
2019/10/09	0	0.00	4	46.73	46.60	-4	2,713	-0.15%
2019/10/08	2	47.28	4	47.11	47.00	-2	2,681	-0.07%
2019/10/04	3	45.33	0	0.00	44.90	3	2,482	0.12%
2019/10/01	0	0.00	5	44.15	44.95	-5	2,461	-0.20%
2019/09/27	2	43.23	0	0.00	43.00	2	2,455	0.08%
2019/09/25	3	44.10	0	0.00	44.10	3	2,477	0.12%
2019/09/24	1	45.50	0	0.00	45.70	1	2,468	0.04%
2019/09/23	1	45.65	1	45.75	45.65	0	2,450	0.00%
2019/09/20	2	46.10	2	46.05	46.10	0	2,457	0.00%
2019/09/19	9	47.46	7	47.30	46.50	2	2,419	0.08%
2019/09/18	0	0.00	5	45.72	45.90	-5	2,245	-0.22%
2019/09/17	0	0.00	1	44.75	44.70	-1	2,237	-0.04%
2019/09/12	3	43.60	0	0.00	43.70	3	2,198	0.14%
2019/09/11	2	44.10	1	43.60	43.40	1	2,202	0.05%
2019/09/10	1	45.50	0	0.00	45.00	1	2,209	0.05%
2019/09/09	3	47.32	2	46.55	46.20	1	2,176	0.05%
2019/09/06	0	0.00	1	46.30	45.95	-1	2,114	-0.05%
2019/09/04	0	0.00	1	46.25	46.30	-1	2,093	-0.05%
2019/09/03	2	46.68	2	46.13	46.00	0	2,091	0.00%
2019/09/02	2	46.40	4	46.41	47.50	-2	2,091	-0.10%
2019/08/30	2	46.30	4	46.18	45.60	-2	2,058	-0.10%
2019/08/29	5	47.11	2	46.30	46.40	3	2,011	0.15%
2019/08/28	4	47.96	3	47.37	47.30	1	1,965	0.05%
2019/08/27	4	46.95	6	47.36	48.10	-2	1,869	-0.11%
2019/08/26	0	0.00	1	43.90	44.00	-1	1,735	-0.06%
2019/08/23	2	45.70	0	0.00	45.35	2	1,688	0.12%
2019/08/22	5	46.05	4	46.25	46.35	1	1,643	0.06%
2019/08/21	1	44.85	3	44.73	44.80	-2	1,537	-0.13%
2019/08/20	7	44.15	17	44.22	44.70	-10	1,452	-0.69%
2019/08/19	14	41.11	7	42.00	41.90	7	1,221	0.57%
2019/08/14	0	0.00	3	39.20	37.85	-3	1,028	-0.29%
2019/08/12	2	37.15	2	36.90	37.20	0	973	0.00%
2019/08/02	0	0.00	1	34.20	34.35	-1	912	-0.11%
2019/07/31	0	0.00	2	35.05	35.70	-2	910	-0.22%
2019/07/30	1	35.50	1	34.90	34.95	0	904	0.00%
2019/07/25	1	37.35	0	0.00	36.90	1	898	0.11%
2019/07/24	0	0.00	1	37.10	37.00	-1	878	-0.11%
2019/07/19	0	0.00	1	35.80	36.25	-1	851	-0.12%
2019/07/16	3	36.68	3	36.85	36.15	0	830	0.00%
2019/07/11	1	35.00	0	0.00	34.65	1	747	0.13%
2019/07/08	1	34.80	0	0.00	34.55	1	731	0.14%
2019/07/03	0	0.00	1	33.80	33.70	-1	683	-0.15%
2019/07/02	1	33.95	1	34.35	34.00	0	678	0.00%
2019/07/01	1	33.30	0	0.00	33.55	1	655	0.15%
2019/06/24	2	33.25	4	33.90	33.25	-2	597	-0.33%
2019/06/20	2	32.20	0	0.00	32.35	2	512	0.39%
2019/06/18	0	0.00	2	33.20	31.85	-2	500	-0.40%
2019/06/13	0	0.00	1	31.35	30.90	-1	483	-0.21%
2019/06/12	1	31.20	1	31.55	31.20	0	487	0.00%
2019/06/11	3	31.10	0	0.00	31.20	3	485	0.62%
2019/05/27	1	28.45	0	0.00	28.40	1	606	0.17%
2019/05/14	2	28.20	2	28.45	29.70	0	861	0.00%
2019/05/09	1	29.20	1	31.55	29.20	0	908	0.00%
2019/05/08	1	31.00	0	0.00	31.00	1	908	0.11%
2019/05/06	1	31.75	2	32.10	31.35	-1	929	-0.11%
2019/05/03	1	32.15	0	0.00	32.20	1	933	0.11%
2019/04/29	0	0.00	2	31.55	30.65	-2	1,002	-0.20%
2019/04/25	0	0.00	5	32.52	32.50	-5	1,162	-0.43%
2019/04/01	0	0.00	5	34.00	33.75	-5	1,472	-0.34%
2019/03/29	3	34.35	0	0.00	34.25	3	1,470	0.20%
2019/03/18	1	33.70	0	0.00	33.95	1	1,808	0.06%
2019/03/14	1	35.10	0	0.00	34.60	1	1,901	0.05%
2019/03/06	0	0.00	6	37.43	37.20	-6	2,397	-0.25%
2019/03/04	12	37.48	14	37.74	37.90	-2	2,692	-0.07%
2019/02/27	15	37.05	15	36.40	36.70	0	2,638	0.00%
2019/02/26	16	37.59	21	36.92	36.80	-5	2,641	-0.19%
2019/02/25	20	37.74	19	37.29	37.25	1	2,683	0.04%
2019/02/22	2	36.70	0	0.00	36.70	2	2,667	0.07%
2019/02/21	1	36.95	0	0.00	37.00	1	2,675	0.04%
2019/02/20	0	0.00	1	36.90	36.70	-1	2,678	-0.04%
2019/02/19	6	37.03	1	36.75	36.70	5	2,688	0.19%
2019/02/15	1	36.15	0	0.00	36.00	1	2,692	0.04%
2019/02/14	1	38.25	0	0.00	36.60	1	2,683	0.04%
2019/02/12	2	36.30	1	36.40	36.30	1	2,576	0.04%
2019/02/11	0	0.00	1	35.25	36.15	-1	2,557	-0.04%
2019/01/29	2	34.75	2	34.50	34.50	0	2,595	0.00%
2019/01/28	1	34.95	2	35.35	34.80	-1	2,593	-0.04%
2019/01/25	4	35.58	4	35.65	34.95	0	2,603	0.00%
2019/01/24	0	0.00	1	34.90	34.95	-1	2,613	-0.04%
2019/01/23	8	35.11	5	35.50	34.90	3	2,628	0.11%
2019/01/21	3	36.00	5	36.05	35.70	-2	2,603	-0.08%
2019/01/18	5	35.91	3	35.05	35.70	2	2,556	0.08%
2019/01/17	1	35.45	1	34.60	34.60	0	2,434	0.00%
2019/01/16	9	35.19	4	35.68	35.10	5	2,417	0.21%
2019/01/15	15	34.17	12	35.15	35.20	3	2,336	0.13%
2019/01/14	0	0.00	5	32.48	32.50	-5	2,272	-0.22%
2019/01/11	5	34.04	3	33.37	33.40	2	2,274	0.09%
2019/01/10	0	0.00	8	33.49	33.40	-8	2,266	-0.35%
2019/01/09	3	33.85	0	0.00	33.45	3	2,280	0.13%
2019/01/08	1	32.95	1	33.20	33.50	0	2,284	0.00%
2019/01/04	5	32.85	5	33.10	32.90	0	2,294	0.00%
2019/01/02	0	0.00	1	33.35	33.55	-1	2,326	-0.04%
2018/12/28	3	33.57	5	33.98	33.25	-2	2,346	-0.09%
2018/12/24	3	33.15	0	0.00	33.05	3	2,363	0.13%
2018/12/21	0	0.00	10	31.50	32.70	-10	2,387	-0.42%
2018/12/19	0	0.00	1	33.20	33.15	-1	2,446	-0.04%
2018/12/14	2	35.23	2	35.08	35.05	0	2,464	0.00%
2018/12/13	4	36.59	4	36.16	35.80	0	2,446	0.00%
2018/12/12	18	37.27	16	37.29	37.10	2	2,386	0.08%
2018/12/10	0	0.00	10	34.35	34.30	-10	2,221	-0.45%
2018/12/07	29	36.43	9	36.26	36.00	20	2,193	0.91%
2018/12/06	8	35.63	19	35.10	35.10	-11	2,121	-0.52%
2018/12/05	6	38.70	11	38.87	38.95	-5	2,034	-0.25%
2018/12/04	2	36.15	0	0.00	36.30	2	1,827	0.11%
2018/12/03	11	36.90	12	36.00	35.90	-1	1,816	-0.06%
2018/11/30	2	36.25	5	35.72	35.00	-3	1,745	-0.17%
2018/11/29	5	34.86	6	35.13	35.30	-1	1,674	-0.06%
2018/11/28	11	35.54	4	35.81	35.30	7	1,616	0.43%
2018/11/27	13	32.24	5	32.30	33.75	8	1,451	0.55%
2018/11/22	11	31.05	1	31.05	29.70	10	1,358	0.74%
2018/11/21	0	0.00	1	30.20	30.75	-1	1,312	-0.08%
2018/11/20	1	30.00	0	0.00	30.00	1	1,312	0.08%
2018/11/19	0	0.00	10	30.35	30.25	-10	1,302	-0.77%
2018/11/15	0	0.00	1	29.90	30.00	-1	1,279	-0.08%
2018/11/12	10	29.25	10	28.40	28.40	0	1,242	0.00%
2018/11/09	1	28.50	0	0.00	28.95	1	1,250	0.08%
2018/11/01	0	0.00	1	28.65	28.35	-1	1,338	-0.07%
2018/10/31	0	0.00	1	27.45	27.45	-1	1,349	-0.07%
2018/10/24	1	28.20	0	0.00	27.70	1	1,399	0.07%
2018/10/19	1	28.20	0	0.00	28.90	1	1,507	0.07%
2018/10/17	1	29.20	0	0.00	29.25	1	1,610	0.06%
2018/10/16	2	28.70	2	29.20	28.90	0	1,633	0.00%
2018/10/15	5	28.18	3	28.63	28.35	2	1,661	0.12%
2018/10/12	5	27.35	3	27.88	28.05	2	1,687	0.12%
2018/10/11	2	27.00	5	27.40	27.00	-3	1,713	-0.18%
2018/10/09	1	32.10	1	30.45	30.00	0	1,792	0.00%
2018/10/04	1	37.65	1	37.65	37.50	0	1,969	0.00%
2018/10/02	20	39.35	21	39.15	38.60	-1	2,079	-0.05%
2018/10/01	1	38.40	0	0.00	39.10	1	2,092	0.05%
2018/09/28	1	38.30	0	0.00	38.50	1	2,183	0.05%
2018/09/27	17	39.34	19	39.41	38.20	-2	2,335	-0.09%
2018/09/26	8	39.48	7	38.92	38.30	1	2,389	0.04%
2018/09/25	7	37.49	6	38.37	39.65	1	2,624	0.04%
2018/09/18	1	36.45	0	0.00	35.70	1	3,290	0.03%
2018/09/12	0	0.00	1	35.45	35.75	-1	3,840	-0.03%
2018/09/11	0	0.00	1	36.20	36.20	-1	4,084	-0.02%
2018/09/10	0	0.00	1	35.10	35.05	-1	4,200	-0.02%
2018/08/27	0	0.00	7	40.49	40.90	-7	6,494	-0.11%
2018/08/21	3	40.00	3	40.40	40.70	0	7,422	0.00%
2018/08/20	0	0.00	2	40.05	40.20	-2	7,592	-0.03%
2018/08/17	10	42.43	4	41.30	41.30	6	7,777	0.08%
2018/08/13	0	0.00	1	40.80	39.40	-1	7,935	-0.01%
2018/08/10	1	43.00	5	43.75	42.00	-4	7,897	-0.05%
2018/08/09	3	46.50	0	0.00	45.80	3	7,839	0.04%
2018/08/07	10	48.75	10	48.10	48.10	0	7,832	0.00%
2018/08/06	2	48.20	2	47.30	47.30	0	7,814	0.00%
2018/08/02	2	48.30	0	0.00	47.10	2	7,831	0.03%
2018/07/27	6	50.33	4	50.83	50.90	2	7,785	0.03%
2018/07/26	6	50.95	3	49.90	49.90	3	7,776	0.04%
2018/07/23	1	48.80	1	48.20	48.10	0	7,619	0.00%
2018/07/20	1	50.00	1	48.10	48.60	0	7,595	0.00%
2018/07/19	0	0.00	5	48.78	49.80	-5	7,558	-0.07%
2018/07/18	3	50.90	3	49.35	49.20	0	7,535	0.00%
2018/07/17	1	53.00	15	50.90	50.90	-14	7,498	-0.19%
2018/07/16	3	53.70	3	53.47	53.50	0	7,432	0.00%
2018/07/13	3	50.60	6	50.90	50.10	-3	7,316	-0.04%
2018/07/12	1	49.65	1	49.50	50.50	0	7,303	0.00%
2018/07/11	6	50.88	5	49.60	49.60	1	7,281	0.01%
2018/07/09	5	50.13	5	50.01	49.50	0	7,168	0.00%
2018/07/06	0	0.00	1	49.20	51.10	-1	7,143	-0.01%
2018/07/05	4	49.68	2	50.10	50.30	2	7,059	0.03%
2018/07/04	4	53.15	3	51.50	52.20	1	6,912	0.01%
2018/07/03	24	57.38	23	56.81	54.10	1	6,815	0.01%
2018/07/02	9	56.04	7	55.80	55.80	2	6,538	0.03%
2018/06/29	8	56.34	10	56.50	55.40	-2	6,411	-0.03%
2018/06/28	9	53.61	6	54.22	55.00	3	6,177	0.05%
2018/06/27	10	54.17	6	53.55	53.20	4	6,026	0.07%
2018/06/26	11	51.54	10	51.76	51.50	1	5,837	0.02%
2018/06/25	1	50.80	16	52.01	50.50	-15	5,736	-0.26%
2018/06/22	10	53.28	9	53.62	52.50	1	5,680	0.02%
2018/06/21	15	53.91	18	55.78	56.30	-3	5,564	-0.05%
2018/06/20	19	54.13	15	54.05	52.20	4	5,338	0.07%
2018/06/19	21	55.07	18	55.47	53.80	3	5,136	0.06%
2018/06/15	12	57.92	13	57.84	57.20	-1	5,187	-0.02%
2018/06/14	21	57.51	14	57.16	58.50	7	4,883	0.14%
2018/06/13	40	56.16	40	56.55	53.20	0	4,486	0.00%
2018/06/12	29	55.15	33	55.31	56.50	-4	4,175	-0.10%
2018/06/11	0	0.00	7	51.59	53.20	-7	3,770	-0.19%
2018/06/08	11	46.50	12	47.11	48.40	-1	3,522	-0.03%
2018/06/07	2	44.90	1	42.95	45.60	1	3,275	0.03%
2018/06/06	0	0.00	1	44.15	43.85	-1	3,170	-0.03%
2018/06/05	6	43.78	1	44.65	43.90	5	3,131	0.16%
2018/06/04	3	46.03	1	48.00	45.55	2	3,106	0.06%
2018/06/01	2	46.50	5	47.30	46.50	-3	3,065	-0.10%
2018/05/31	45	49.38	11	48.77	46.10	34	3,119	1.09%
2018/05/30	5	45.74	11	45.91	47.10	-6	2,874	-0.21%
2018/05/29	18	46.37	19	46.81	43.90	-1	2,552	-0.04%
2018/05/28	10	43.51	4	42.76	43.85	6	2,358	0.25%
2018/05/25	2	42.00	0	0.00	40.95	2	2,209	0.09%
2018/05/24	4	41.18	5	40.94	41.70	-1	2,033	-0.05%
2018/05/23	0	0.00	2	37.95	37.95	-2	1,873	-0.11%
2018/05/18	1	36.00	0	0.00	36.10	1	1,925	0.05%
2018/05/17	1	36.80	0	0.00	36.20	1	1,960	0.05%
2018/05/15	5	37.52	1	37.80	37.80	4	2,038	0.20%
2018/05/14	0	0.00	1	37.00	36.80	-1	2,101	-0.05%
2018/05/11	2	38.75	3	37.92	37.20	-1	2,141	-0.05%
2018/05/10	0	0.00	2	35.25	37.20	-2	2,191	-0.09%
2018/05/09	0	0.00	1	35.30	35.30	-1	2,418	-0.04%
2018/05/08	1	35.45	0	0.00	35.20	1	2,601	0.04%
2018/05/03	1	34.30	1	35.50	33.70	0	3,340	0.00%
2018/04/27	2	37.10	0	0.00	37.00	2	3,747	0.05%
2018/04/26	1	36.90	0	0.00	36.00	1	3,777	0.03%
2018/04/25	2	37.10	3	36.80	37.90	-1	3,797	-0.03%
2018/04/24	0	0.00	1	36.50	37.20	-1	3,911	-0.03%
2018/04/23	0	0.00	5	39.35	38.50	-5	3,928	-0.13%
2018/04/20	1	40.75	0	0.00	39.85	1	3,935	0.03%
2018/04/19	1	41.10	0	0.00	40.75	1	3,927	0.03%
2018/04/18	1	37.70	0	0.00	38.70	1	3,847	0.03%
2018/04/13	1	38.90	0	0.00	38.80	1	3,945	0.03%
2018/04/12	0	0.00	1	38.80	38.50	-1	4,002	-0.02%
2018/04/11	0	0.00	1	39.65	39.65	-1	4,144	-0.02%
2018/04/10	2	41.65	1	41.15	40.35	1	4,193	0.02%
2018/04/03	2	41.20	2	40.95	40.95	0	4,431	0.00%
2018/04/02	0	0.00	2	41.55	41.30	-2	4,514	-0.04%
2018/03/27	2	42.20	2	41.90	41.60	0	5,175	0.00%
2018/03/26	0	0.00	8	41.20	41.20	-8	5,342	-0.15%
2018/03/22	3	43.93	1	41.95	41.95	2	5,565	0.04%
2018/03/21	15	43.96	9	45.01	43.60	6	5,554	0.11%
2018/03/16	0	0.00	4	42.59	42.50	-4	5,526	-0.07%
2018/03/15	0	0.00	3.2	42.29	42.65	-3.2	5,672	-0.06%
2018/03/14	1	42.45	11	41.90	42.10	-10	5,723	-0.17%
2018/03/13	6	43.00	2	42.00	42.00	4	5,841	0.07%
2018/03/08	0	0.00	2	41.60	41.70	-2	5,783	-0.03%
2018/03/07	4	42.99	2	42.55	41.10	2	5,746	0.03%
2018/03/06	7	43.55	5	44.00	43.20	2	5,715	0.03%
2018/03/05	1	41.75	0	0.00	41.45	1	5,554	0.02%
2018/02/26	0	0.00	1	40.75	40.90	-1	5,558	-0.02%
2018/02/23	1	41.30	2	42.23	41.10	-1	5,742	-0.02%
2018/02/22	2	40.50	0	0.00	40.50	2	6,065	0.03%
2018/02/09	1	37.75	0	0.00	37.50	1	6,645	0.02%
2018/02/07	11	39.68	0	0.00	38.85	11	6,614	0.17%
2018/02/05	5	41.79	0	0.00	42.50	5	6,496	0.08%
2018/02/02	7	44.78	9	44.26	43.75	-2	6,467	-0.03%
2018/02/01	14	47.70	14	47.80	45.60	0	6,401	0.00%
2018/01/31	7	47.55	8	47.01	47.10	-1	6,168	-0.02%
2018/01/30	25	48.31	17	48.03	46.60	8	5,992	0.13%
2018/01/29	16	45.02	16	46.67	47.85	0	5,696	0.00%
2018/01/26	11	43.69	15	43.72	43.50	-4	5,462	-0.07%
2018/01/25	14	45.12	19	43.52	41.80	-5	5,388	-0.09%
2018/01/24	8	43.58	6	43.72	44.60	2	5,370	0.04%
2018/01/23	1	42.90	1	43.60	45.25	0	5,326	0.00%
2018/01/22	3	39.90	0	0.00	41.15	3	5,353	0.06%
2018/01/19	2	40.98	0	0.00	40.10	2	5,650	0.04%
2018/01/18	2	40.50	0	0.00	40.15	2	6,086	0.03%
2018/01/12	0	0.00	2	40.55	39.95	-2	6,189	-0.03%
2018/01/11	2	39.70	0	0.00	39.50	2	6,285	0.03%
2018/01/10	7	39.87	7	39.29	39.15	0	6,270	0.00%
2018/01/09	0	0.00	1	40.00	40.15	-1	6,242	-0.02%
2018/01/08	1	45.80	1	44.90	43.85	0	6,153	0.00%
2018/01/05	6	43.89	8	46.23	45.30	-2	6,100	-0.03%
2018/01/04	1	42.80	2	43.23	43.30	-1	5,938	-0.02%
2018/01/03	2	44.70	13	44.72	44.10	-11	5,876	-0.19%
2018/01/02	44	44.14	48	44.12	43.80	-4	5,769	-0.07%