建舜電 (3322)-元大-鹿港券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.70
漲跌
▼0.45
漲幅
-2.03%
成交量
552張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	21.95	0	0.00	21.70	0.1	2,898	0.00%
2024/04/24	13.1	21.94	1	22.05	22.15	12.1	2,897	0.42%
2024/04/22	1	21.75	10	22.20	21.50	-9	2,881	-0.31%
2024/04/19	8	21.04	2	22.00	21.30	6	2,861	0.21%
2024/04/18	0	0.00	7	22.82	22.95	-7	2,740	-0.26%
2024/04/17	2	23.15	1	23.10	22.90	1	2,721	0.04%
2024/04/16	0.3	23.28	0	0.00	23.05	0.3	2,701	0.01%
2024/04/12	1	25.00	6	24.89	24.60	-5	2,675	-0.19%
2024/04/09	1	23.90	0	0.00	24.00	1	2,600	0.04%
2024/04/03	6	23.11	1	23.15	23.20	5	2,552	0.20%
2024/04/01	1	24.00	0	0.00	23.80	1	2,516	0.04%
2024/03/28	3	24.18	0	0.00	23.90	3	2,496	0.12%
2024/03/27	5	24.60	1	24.70	24.45	4	2,485	0.16%
2024/03/26	3	24.83	5	24.96	24.40	-2	2,464	-0.08%
2024/03/25	10	25.59	15	26.07	25.45	-5	2,405	-0.21%
2024/03/22	21	27.29	25	26.89	26.60	-4	2,314	-0.17%
2024/03/21	21	26.89	1	27.75	27.85	20	2,068	0.97%
2024/03/20	2	26.50	4	26.63	26.20	-2	1,822	-0.11%
2024/03/19	0	25.85	0	0.00	25.40	0	1,690	0.00%
2024/03/18	4	26.05	2	26.03	26.15	2	1,640	0.12%
2024/03/15	2	25.98	0.1	25.90	26.00	2	1,573	0.12%
2024/03/14	3.1	25.73	0	0.00	25.60	3.1	1,461	0.21%
2024/03/13	2.1	23.67	0	0.00	24.50	2.1	1,399	0.15%
2024/03/12	1	24.20	13	24.55	24.50	-12	1,352	-0.89%
2024/03/11	25	25.09	0	0.00	25.15	25	1,324	1.89%
2024/03/08	5	24.70	0	0.00	24.65	5	1,334	0.37%
2024/03/07	7	25.59	0	0.00	25.35	7	1,293	0.54%
2024/03/06	8	25.64	0	0.00	25.55	8	1,262	0.63%
2024/03/05	1.1	25.73	2	25.50	25.40	-0.9	1,242	-0.07%
2024/03/04	4	26.11	8	25.83	25.50	-4	1,214	-0.33%
2024/03/01	8	25.22	5	25.84	25.05	3	1,119	0.27%
2024/02/29	0	24.70	1	24.85	24.80	-1	1,039	-0.10%
2024/02/27	2	24.35	0	0.00	24.30	2	1,016	0.20%
2024/02/26	1	24.90	6	24.79	24.65	-5	1,042	-0.48%
2024/02/23	1	24.55	0	0.00	24.40	1	1,035	0.10%
2024/02/21	0	0.00	2	24.15	24.35	-2	1,069	-0.19%
2024/02/20	7	24.64	1	24.60	24.50	6	1,133	0.53%
2024/02/19	1	24.25	3	24.40	24.15	-2	1,121	-0.18%
2024/02/16	0	23.75	0	0.00	23.60	0	1,087	0.00%
2024/02/15	0	23.20	0	0.00	23.05	0	1,066	0.00%
2024/02/02	0	22.25	0	0.00	22.40	0	1,156	0.00%
2024/02/01	0	0.00	1	22.55	22.60	-1	1,194	-0.08%
2024/01/15	1	22.10	0	0.00	21.75	1	2,649	0.04%
2024/01/05	0	0.00	0	22.50	21.80	0	2,751	0.00%
2024/01/03	0	0.00	2	22.30	21.90	-2	2,871	-0.07%
2023/12/25	1	21.55	1	21.75	21.85	0	4,004	0.00%
2023/12/21	1	22.00	0	0.00	21.95	1	4,108	0.02%
2023/12/20	0	0.00	2	22.10	22.10	-2	4,476	-0.04%
2023/12/19	2	21.88	0	0.00	22.00	2	4,608	0.04%
2023/12/07	0	0.00	1	23.05	23.00	-1	5,196	-0.02%
2023/12/06	0	0.00	1	23.35	23.45	-1	5,186	-0.02%
2023/12/05	2	23.05	3	22.75	23.50	-1	5,174	-0.02%
2023/11/29	0	0.00	5	23.55	23.70	-5	5,140	-0.10%
2023/11/28	3	23.10	16	23.08	23.10	-13	5,123	-0.25%
2023/11/27	5	23.35	9	23.22	23.00	-4	5,114	-0.08%
2023/11/24	3	24.07	2	24.05	24.05	1	5,067	0.02%
2023/11/23	0	0.00	5	24.00	24.05	-5	5,055	-0.10%
2023/11/22	0	0.00	3	24.05	24.05	-3	5,017	-0.06%
2023/11/21	3	24.82	0	0.00	24.20	3	4,995	0.06%
2023/11/20	3	25.12	1	25.05	24.85	2	4,963	0.04%
2023/11/17	11	25.35	1	25.00	25.00	10	4,938	0.20%
2023/11/13	0	0.00	24	24.40	24.30	-24	4,790	-0.50%
2023/11/10	2	25.10	1	25.15	25.15	1	4,724	0.02%
2023/11/09	0	0.00	2	24.63	24.50	-2	4,692	-0.04%
2023/11/08	13	25.26	1	26.00	25.10	12	4,686	0.26%
2023/11/07	1	25.40	1	25.35	25.05	0	4,590	0.00%
2023/11/06	4	25.01	2	24.95	25.00	2	4,578	0.04%
2023/11/03	22	26.65	12	25.79	25.10	10	4,522	0.22%
2023/11/02	5	25.57	3	25.60	26.15	2	4,234	0.05%
2023/11/01	11	25.50	12	25.35	26.10	-1	3,966	-0.03%
2023/10/31	11	24.88	1	24.65	24.85	10	3,729	0.27%
2023/10/30	2	25.38	25	25.53	25.20	-23	3,627	-0.63%
2023/10/27	2	25.07	18	25.10	24.80	-16	3,547	-0.45%
2023/10/26	15	24.84	1	24.90	24.40	14	3,484	0.40%
2023/10/25	10	24.80	0	0.00	24.80	10	3,439	0.29%
2023/10/20	0	0.00	2	23.30	23.50	-2	3,446	-0.06%
2023/10/18	0	0.00	12	23.53	23.35	-12	3,452	-0.35%
2023/10/17	12	24.58	0	0.00	24.25	12	3,450	0.35%
2023/10/16	4	24.15	0	0.00	23.95	4	3,439	0.12%
2023/10/13	0	0.00	2	24.08	24.00	-2	3,455	-0.06%
2023/10/12	1	24.75	1	24.60	24.55	0	3,437	0.00%
2023/10/11	2	24.38	0	0.00	24.45	2	3,374	0.06%
2023/10/06	6	24.77	2	24.65	24.35	4	3,357	0.12%
2023/10/05	7	25.48	5	25.28	25.10	2	3,365	0.06%
2023/10/04	23	26.03	38	25.76	25.65	-15	3,261	-0.46%
2023/10/03	25	25.37	3	25.58	25.80	22	3,053	0.72%
2023/10/02	8.6	25.23	15	25.13	25.05	-6.4	2,737	-0.23%
2023/09/28	11	24.56	48	24.60	24.95	-37	2,527	-1.46%
2023/09/27	38	23.44	11	23.36	23.40	27	2,320	1.16%
2023/09/26	5	23.28	8	23.04	22.80	-3	2,263	-0.13%
2023/09/25	35	24.76	7	23.99	23.35	28	2,208	1.27%
2023/09/22	0	0.00	5	23.70	23.80	-5	1,840	-0.27%
2023/09/20	1	23.70	23	23.37	23.05	-22	1,690	-1.30%
2023/09/19	12	22.83	0	0.00	22.60	12	1,645	0.73%
2023/09/18	11	22.89	0	0.00	22.75	11	1,626	0.68%
2023/09/15	1	23.05	2	23.18	22.75	-1	1,606	-0.06%
2023/09/14	2	23.90	2	23.63	23.10	0	1,565	0.00%
2023/09/13	23	23.19	32.1	22.70	23.90	-9.1	1,470	-0.62%
2023/09/12	1.1	22.88	0	0.00	23.25	1.1	1,209	0.09%
2023/09/11	3	21.25	0	0.00	21.15	3	1,057	0.28%
2023/09/08	5	21.43	0	0.00	21.40	5	1,059	0.47%
2023/09/07	7	21.75	0	0.00	21.55	7	1,067	0.66%
2023/09/06	0	21.40	0	0.00	21.30	0	1,042	0.00%
2023/09/04	0	21.40	0	0.00	21.80	0	1,042	0.00%
2023/09/01	0.4	21.25	0	0.00	21.25	0.4	1,037	0.04%
2023/08/31	2	21.30	0	0.00	21.25	2	1,041	0.19%
2023/08/24	0	0.00	30	20.74	20.90	-30	1,055	-2.84%
2023/08/22	0	0.00	0.2	21.50	21.55	-0.2	1,059	-0.02%
2023/08/17	0	0.00	1	22.15	22.15	-1	1,063	-0.09%
2023/08/14	2	20.95	0	0.00	21.30	2	1,069	0.19%
2023/08/11	7	21.30	0	0.00	21.00	7	1,042	0.67%
2023/08/10	2	22.30	0	0.00	22.45	2	1,019	0.20%
2023/08/09	20	22.32	0	0.00	22.10	20	1,004	1.99%
2023/08/08	0	0.00	6	22.45	22.70	-6	1,022	-0.59%
2023/08/07	1	22.15	0	0.00	22.70	1	1,116	0.09%
2023/08/04	5	22.20	0	0.00	22.35	5	1,113	0.45%
2023/07/31	0	0.00	2.4	23.17	22.95	-2.4	1,090	-0.22%
2023/07/28	0	23.40	0	0.00	22.95	0	1,059	0.00%
2023/07/27	0	22.50	5	22.70	22.75	-5	1,036	-0.48%
2023/07/25	0.4	21.65	20	22.61	22.20	-19.6	1,001	-1.96%
2023/07/24	0	0.00	1	21.65	21.65	-1	964	-0.10%
2023/07/12	6	21.50	6	21.23	21.20	0	1,069	0.00%
2023/07/03	0	0.00	2	20.20	20.15	-2	1,157	-0.17%
2023/06/29	20	20.10	0	0.00	19.85	20	1,315	1.52%
2023/06/15	0	0.00	1	20.15	20.25	-1	2,812	-0.04%
2023/06/14	0	0.00	2	20.10	20.10	-2	2,812	-0.07%
2023/06/13	0	20.15	0	0.00	20.30	0	2,815	0.00%
2023/06/09	0	20.50	0	0.00	19.70	0	2,803	0.00%
2023/06/06	0	0.00	1	20.10	20.00	-1	2,835	-0.04%
2023/06/05	1	20.10	0	0.00	20.15	1	2,835	0.04%
2023/06/02	1	20.10	0	0.00	19.95	1	2,833	0.04%
2023/05/30	0	0.00	2	19.85	19.85	-2	2,854	-0.07%
2023/05/23	2	20.15	0	0.00	20.15	2	2,941	0.07%
2023/05/19	4	19.83	0	0.00	19.60	4	2,955	0.14%
2023/05/16	0	0.00	1	19.30	19.40	-1	2,932	-0.03%
2023/05/15	0	0.00	1	19.10	19.10	-1	2,933	-0.03%
2023/05/11	0	0.00	1	19.05	19.05	-1	2,922	-0.03%
2023/04/25	0	21.50	0	0.00	21.25	0	3,030	0.00%
2023/04/24	2	21.98	2	22.08	21.90	0	3,012	0.00%
2023/04/21	0	0.00	1	21.60	21.30	-1	2,996	-0.03%
2023/04/20	1	22.75	0	0.00	22.25	1	2,980	0.03%
2023/04/19	2	23.68	0	0.00	23.70	2	2,909	0.07%
2023/04/18	1	23.00	0	0.00	23.10	1	2,864	0.03%
2023/04/13	0	0.00	1	22.75	22.80	-1	2,758	-0.04%
2023/04/12	0	23.50	1	23.35	23.30	-1	2,724	-0.04%
2023/04/10	2	23.23	0	0.00	23.15	2	2,640	0.08%
2023/04/07	1	23.00	0	0.00	23.25	1	2,617	0.04%
2023/04/06	2	23.37	1	23.65	23.40	1	2,589	0.04%
2023/03/31	1	23.60	1	23.55	23.55	0	2,547	0.00%
2023/03/30	2	22.60	30	22.42	22.75	-28	2,448	-1.14%
2023/03/29	1	22.10	0	0.00	22.20	1	2,380	0.04%
2023/03/28	25.1	22.34	7	22.97	22.20	18.1	2,331	0.78%
2023/03/27	1	23.60	2	23.60	23.40	-1	2,221	-0.05%
2023/03/24	2	23.15	1	23.25	23.45	1	2,160	0.05%
2023/03/23	57	23.88	75	24.21	23.40	-18	2,009	-0.90%
2023/03/22	9	23.48	15	23.60	23.85	-6	1,423	-0.42%
2023/03/21	1	21.45	2	21.50	21.70	-1	961	-0.10%
2023/03/10	0	20.70	0	0.00	20.10	0	896	0.00%
2023/03/09	1	21.00	0	0.00	21.00	1	902	0.11%
2023/03/03	0	0.00	1	20.50	20.35	-1	900	-0.11%
2023/02/07	0	0.00	1	21.20	20.95	-1	1,031	-0.10%
2023/02/06	1	21.35	0	0.00	21.45	1	1,014	0.10%
2023/02/03	0	0.00	1	20.50	21.20	-1	925	-0.11%
2022/12/12	1	20.25	0	0.00	20.25	1	817	0.12%
2022/11/22	1	22.40	8	22.33	22.40	-7	1,012	-0.69%
2022/11/21	7	22.06	1	22.85	22.15	6	1,050	0.57%
2022/11/16	1	20.00	1	19.85	19.75	0	978	0.00%
2022/11/08	5	18.62	5	18.38	18.40	0	1,003	0.00%
2022/10/31	0	0.00	1	17.25	16.65	-1	1,002	-0.10%
2022/09/26	0	0.00	5	17.78	17.70	-5	1,368	-0.37%
2022/09/22	1	19.15	0	0.00	19.45	1	1,365	0.07%
2022/09/21	0	0.00	2	19.20	19.60	-2	1,362	-0.15%
2022/09/19	4	19.45	11	19.60	19.45	-7	1,353	-0.52%
2022/09/13	2	21.65	0	0.00	21.55	2	1,321	0.15%
2022/09/12	6	22.57	0	0.00	23.00	6	1,295	0.46%
2022/09/06	5	22.00	0	0.00	21.90	5	1,282	0.39%
2022/09/05	0	0.00	6	22.65	21.70	-6	1,267	-0.47%
2022/08/26	3	22.90	3	22.67	22.65	0	1,051	0.00%
2022/08/24	0	0.00	3	21.00	21.00	-3	953	-0.31%
2022/08/22	9	20.87	0	0.00	20.85	9	894	1.01%
2022/07/29	0	0.00	10	18.15	18.05	-10	1,139	-0.88%
2022/07/26	5	17.75	0	0.00	17.45	5	1,148	0.44%
2022/07/22	5	18.25	0	0.00	18.00	5	1,151	0.43%
2022/07/20	0	0.00	2	18.60	18.25	-2	1,163	-0.17%
2022/07/15	0	0.00	10	17.50	17.50	-10	1,008	-0.99%
2022/07/13	10	15.94	0	0.00	15.60	10	976	1.02%
2022/07/08	10	16.70	11	17.05	17.05	-1	992	-0.10%
2022/05/30	0	0.00	2	20.30	20.25	-2	2,273	-0.09%
2022/05/27	0	0.00	1	20.10	19.95	-1	2,408	-0.04%
2022/05/25	1	20.20	3	20.13	20.10	-2	3,387	-0.06%
2022/05/24	9	20.98	6	20.73	20.10	3	3,896	0.08%
2022/05/23	1	20.85	0	0.00	20.45	1	3,866	0.03%
2022/05/18	1	20.70	0	0.00	20.70	1	3,940	0.03%
2022/05/16	0	0.00	1	20.70	20.70	-1	4,027	-0.02%
2022/05/13	0	0.00	2	21.10	20.80	-2	4,027	-0.05%
2022/05/12	2	21.13	2	21.43	19.85	0	4,023	0.00%
2022/05/04	0	0.00	5	19.60	19.95	-5	4,330	-0.12%
2022/04/26	0	0.00	11	20.15	19.90	-11	4,754	-0.23%
2022/04/18	0	0.00	5	20.68	20.60	-5	5,260	-0.10%
2022/04/14	0	0.00	1	21.85	21.90	-1	5,553	-0.02%
2022/04/13	1	22.20	0	0.00	22.05	1	5,662	0.02%
2022/04/11	1	21.90	0	0.00	21.90	1	6,310	0.02%
2022/04/08	0	0.00	2	22.95	23.10	-2	6,486	-0.03%
2022/04/07	3	23.50	0	0.00	23.25	3	6,686	0.04%
2022/04/06	2	23.60	0	0.00	23.85	2	7,014	0.03%
2022/04/01	4	23.95	0	0.00	24.00	4	7,360	0.05%
2022/03/31	5	24.60	20	24.44	24.20	-15	8,177	-0.18%
2022/03/30	1	25.20	5	25.80	25.05	-4	9,071	-0.04%
2022/03/29	20.1	26.74	7	26.52	26.20	13.1	9,414	0.14%
2022/03/28	1	24.80	5	25.00	26.00	-4	9,390	-0.04%
2022/03/25	7	24.66	7	25.24	25.75	0	9,355	0.00%
2022/03/24	0	0.00	3	23.65	23.60	-3	9,344	-0.03%
2022/03/23	0	23.45	0	0.00	23.45	0	9,537	0.00%
2022/03/22	0	23.00	4	22.90	22.90	-4	10,163	-0.04%
2022/03/18	0	0.00	2	22.95	22.95	-2	11,717	-0.02%
2022/03/15	1	22.40	0	0.00	22.05	1	12,051	0.01%
2022/03/11	3	22.85	0	0.00	22.70	3	12,345	0.02%
2022/03/08	5	22.54	0	0.00	21.65	5	12,148	0.04%
2022/03/07	2	22.20	0	0.00	22.10	2	12,089	0.02%
2022/03/04	3	24.03	0	0.00	23.75	3	12,047	0.02%
2022/03/03	0	0.00	1	25.60	24.80	-1	11,997	-0.01%
2022/03/02	4	23.81	6	24.00	24.95	-2	11,886	-0.02%
2022/03/01	20	25.33	13	25.32	24.55	7	11,747	0.06%
2022/02/25	17	24.87	31	25.05	25.35	-14	11,240	-0.12%
2022/02/24	18	24.08	11	24.49	23.05	7	10,760	0.07%
2022/02/23	5	22.90	2	22.90	23.15	3	10,242	0.03%
2022/02/22	2	21.05	0	0.00	21.05	2	10,198	0.02%
2022/02/21	2	22.40	0	0.00	22.40	2	10,155	0.02%
2022/02/17	1	23.10	0	0.00	22.85	1	10,130	0.01%
2022/02/14	1	22.05	0	0.00	22.15	1	10,027	0.01%
2022/02/09	6	23.18	7	23.32	23.20	-1	9,870	-0.01%
2022/02/07	1	22.10	0	0.00	22.05	1	9,695	0.01%
2022/01/26	0	0.00	1	21.00	20.75	-1	9,647	-0.01%
2022/01/25	0	0.00	1	21.00	20.40	-1	9,608	-0.01%
2022/01/21	0	0.00	11	22.06	21.85	-11	9,499	-0.12%
2022/01/20	4	23.60	1	24.00	22.90	3	9,440	0.03%
2022/01/19	0	0.00	1	22.80	22.55	-1	9,188	-0.01%
2022/01/18	2	23.35	1	23.30	23.20	1	9,173	0.01%
2022/01/17	4	22.76	2	22.85	23.00	2	9,106	0.02%
2022/01/12	2	23.13	3	23.23	22.90	-1	8,866	-0.01%
2022/01/11	2	24.13	9	23.66	23.20	-7	8,792	-0.08%
2022/01/10	9	26.25	9	25.29	24.30	0	8,616	0.00%
2022/01/07	2	26.90	4	26.63	26.10	-2	8,443	-0.02%
2022/01/06	9	27.14	2	27.15	26.95	7	8,278	0.08%
2022/01/05	17	28.11	5.5	26.99	26.85	11.5	8,155	0.14%
2022/01/04	2	29.03	7	28.99	27.85	-5	7,837	-0.06%
2022/01/03	5	27.78	7	27.36	27.75	-2	7,464	-0.03%
2021/12/30	5	29.61	0	0.00	28.60	5	7,297	0.07%
2021/12/29	53	29.80	14	29.59	29.50	39	7,070	0.55%
2021/12/28	9	29.32	19	28.93	29.20	-10	6,726	-0.15%
2021/12/27	49.5	30.05	37	29.87	29.40	12.5	6,369	0.20%
2021/12/24	98	28.68	80	28.47	28.95	18	5,541	0.32%
2021/12/23	3	28.38	14	28.61	28.80	-11	4,591	-0.24%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	12	22.30	3	22.12	21.70	9	4,167	0.22%
2021/12/17	1	22.70	1	23.00	22.45	0	4,050	0.00%
2021/12/16	19	24.40	14	24.55	23.70	5	3,826	0.13%
2021/12/15	54	24.24	60	24.32	23.50	-6	3,165	-0.19%
2021/12/14	26	23.21	23	23.29	24.05	3	2,294	0.13%
2021/12/13	3	21.80	0	0.00	21.90	3	1,581	0.19%
2021/12/10	2	19.40	4	19.43	19.95	-2	1,520	-0.13%
2021/12/09	10	19.51	5	19.02	18.15	5	1,361	0.37%
2021/12/07	0	0.00	1	18.60	18.80	-1	1,049	-0.10%
2021/11/22	0	0.00	1	17.00	17.45	-1	750	-0.13%
2021/11/19	1	17.15	0	0.00	17.15	1	747	0.13%
2021/11/12	0	0.00	1	18.05	17.55	-1	666	-0.15%
2021/10/26	0	0.00	15	16.50	15.90	-15	719	-2.09%
2021/10/21	0	0.00	1	15.95	15.70	-1	796	-0.13%
2021/10/19	1	16.15	0	0.00	16.10	1	958	0.10%
2021/09/29	0	0.00	1	16.00	15.75	-1	1,144	-0.09%
2021/09/27	0	0.00	4	15.50	16.25	-4	1,158	-0.35%
2021/09/17	0	0.00	1	15.60	15.15	-1	1,094	-0.09%
2021/09/16	1	15.35	1	15.65	15.25	0	1,101	0.00%
2021/09/15	1	15.40	0	0.00	15.30	1	1,106	0.09%
2021/09/14	4	15.50	1.2	15.56	15.50	2.8	1,113	0.25%
2021/09/10	11	15.50	0	0.00	15.50	11	1,131	0.97%
2021/09/07	0	0.00	7	15.65	15.55	-7	1,172	-0.60%
2021/08/26	0	0.00	10	16.00	15.70	-10	1,214	-0.82%
2021/08/25	1	15.80	0	0.00	15.80	1	1,229	0.08%
2021/08/20	10	15.63	0.1	15.75	15.50	9.9	1,255	0.79%
2021/08/18	2	16.00	0	0.00	16.10	2	1,307	0.15%
2021/08/06	0.1	18.00	2	17.50	17.75	-1.9	1,412	-0.14%
2021/07/26	0	0.00	3	18.65	18.85	-3	1,473	-0.20%
2021/07/23	1	18.70	1	19.70	18.70	0	1,458	0.00%
2021/07/22	0	0.00	3	18.07	18.35	-3	1,363	-0.22%
2021/07/14	0	0.00	2	16.55	16.15	-2	1,582	-0.13%
2021/07/13	2	16.75	7	16.99	16.50	-5	1,613	-0.31%
2021/07/12	0	0.00	5	16.40	16.40	-5	1,598	-0.31%
2021/07/06	10	16.05	0	0.00	16.00	10	1,724	0.58%
2021/07/02	4	15.65	10	16.28	16.15	-6	1,792	-0.33%
2021/07/01	6	15.80	0	0.00	15.85	6	1,933	0.31%
2021/06/24	0	0.00	6	16.55	16.45	-6	2,825	-0.21%
2021/06/21	7	16.34	1	16.30	16.25	6	2,940	0.20%
2021/06/18	0	0.00	1	17.25	17.15	-1	2,984	-0.03%
2021/06/17	6	16.62	5	16.75	16.80	1	3,012	0.03%
2021/06/16	2	16.70	0	0.00	16.85	2	3,040	0.07%
2021/06/15	0	0.00	3	17.35	17.40	-3	3,115	-0.10%
2021/06/11	0	0.00	1	17.75	17.65	-1	3,142	-0.03%
2021/06/02	2	18.25	0	0.00	17.80	2	3,517	0.06%
2021/05/31	2	18.85	0	19.00	18.50	2	3,529	0.06%
2021/05/27	1	18.90	0	0.00	18.90	1	3,589	0.03%
2021/05/26	2	19.20	0	0.00	19.25	2	3,620	0.06%
2021/05/25	0	0.00	5	19.45	20.00	-5	3,668	-0.14%
2021/05/24	1	17.60	2	17.98	18.20	-1	3,708	-0.03%
2021/05/20	0	0.00	1	17.20	16.60	-1	3,849	-0.03%
2021/05/04	0	0.00	3	18.95	19.30	-3	3,963	-0.08%
2021/04/29	2	21.63	0	0.00	21.30	2	3,936	0.05%
2021/04/28	1	22.20	0	0.00	22.00	1	3,996	0.03%
2021/04/27	6	22.71	0	0.00	22.65	6	4,000	0.15%
2021/04/26	5	23.40	5	23.50	23.40	0	3,981	0.00%
2021/04/23	0	0.00	1	22.30	22.30	-1	3,887	-0.03%
2021/04/22	3	21.35	0	0.00	20.30	3	3,858	0.08%
2021/04/21	2	22.10	0	0.00	22.05	2	3,929	0.05%
2021/04/20	1	22.55	0	0.00	22.70	1	3,945	0.03%
2021/04/19	1	22.55	2	22.75	22.60	-1	3,954	-0.03%
2021/04/15	0	0.00	1	23.80	23.90	-1	3,913	-0.03%
2021/04/14	6	22.37	2.3	22.61	22.60	3.7	3,887	0.10%
2021/04/13	0	0.00	1	23.70	23.25	-1	3,845	-0.03%
2021/04/12	0	0.00	6	23.65	23.50	-6	3,803	-0.16%
2021/04/09	13	24.17	12	23.95	23.70	1	3,782	0.03%
2021/04/08	1	24.40	1	24.35	24.30	0	3,737	0.00%
2021/04/07	5	25.25	3	26.10	24.00	2	3,714	0.05%
2021/04/06	14	24.64	2	25.15	25.10	12	3,660	0.33%
2021/04/01	7	22.17	5	22.26	22.90	2	3,537	0.06%
2021/03/31	0	0.00	2	20.80	20.85	-2	3,478	-0.06%
2021/03/30	7	20.69	8	20.21	20.05	-1	3,557	-0.03%
2021/03/29	2	19.53	24	19.00	19.95	-22	3,370	-0.65%
2021/03/24	2	17.70	1	18.50	18.50	1	3,255	0.03%
2021/03/23	1	17.45	0	0.00	17.35	1	3,276	0.03%
2021/03/22	2	18.20	0	0.00	18.05	2	3,250	0.06%
2021/03/19	0	0.00	10	18.50	18.30	-10	3,214	-0.31%
2021/03/18	3	18.65	9	18.50	18.50	-6	3,206	-0.19%
2021/03/17	1	17.96	0	0.00	17.80	1	3,161	0.03%
2021/03/16	7	17.72	2	18.25	18.00	5	3,172	0.16%
2021/03/15	7	18.06	2	18.03	17.85	5	3,122	0.16%
2021/03/12	18	17.50	0	0.00	17.95	18	3,061	0.59%
2021/03/11	0	0.00	7	17.01	17.45	-7	2,965	-0.24%
2021/03/10	3	16.30	0	0.00	15.95	3	2,862	0.10%
2021/03/09	0	0.00	3	15.83	16.40	-3	2,827	-0.11%
2021/03/08	1	15.50	1	15.50	15.25	0	2,794	0.00%
2021/03/05	0	0.00	3	15.60	15.10	-3	2,773	-0.11%
2021/03/02	1	15.00	14	14.90	14.85	-13	2,683	-0.48%
2021/02/26	2	15.30	0	0.00	15.20	2	2,646	0.08%
2021/02/25	2	15.90	1	16.55	15.80	1	2,605	0.04%
2021/02/24	4	16.45	2	16.90	16.80	2	2,510	0.08%
2021/02/23	0	0.00	20	14.69	16.20	-20	2,401	-0.83%
2021/02/22	21	14.52	0	0.00	14.95	21	2,333	0.90%
2021/02/19	1	13.55	1	14.85	14.85	0	2,233	0.00%
2021/02/17	1	13.00	1	13.05	13.00	0	2,067	0.00%
2021/02/03	0	0.00	5	13.56	13.20	-5	2,001	-0.25%
2021/02/02	0	0.00	7	13.20	13.20	-7	1,943	-0.36%
2021/02/01	2	12.05	3	12.10	12.00	-1	1,906	-0.05%
2021/01/29	0	0.00	1	12.75	12.45	-1	1,896	-0.05%
2021/01/28	8	12.56	0.1	14.05	12.40	7.9	1,881	0.42%
2021/01/25	0	0.00	1	12.35	12.35	-1	1,844	-0.05%
2021/01/22	5	12.90	0	0.00	12.75	5	1,823	0.27%
2021/01/21	14	13.75	1	13.75	13.70	13	1,787	0.73%
2021/01/18	2	13.05	0	0.00	12.75	2	1,635	0.12%
2021/01/15	4	13.61	0	0.00	13.30	4	1,610	0.25%
2021/01/14	1.1	14.18	0	0.00	14.10	1.1	1,548	0.07%
2021/01/06	0	0.00	10	10.80	10.85	-10	1,254	-0.80%
2021/01/05	0	0.00	1	11.45	11.45	-1	1,230	-0.08%
2020/12/30	0	0.00	0	12.05	12.00	0	1,157	0.00%
2020/12/28	0	0.00	2	13.20	13.10	-2	1,020	-0.20%
2020/12/24	4	13.25	20	13.33	13.85	-16	867	-1.84%
2020/12/23	21	12.56	1	12.85	12.85	20	662	3.02%
2020/12/21	1	11.00	10	11.00	11.15	-9	509	-1.77%
2020/12/18	10	11.75	0	0.00	11.55	10	484	2.06%
2020/12/17	2	10.95	0	0.00	11.30	2	386	0.52%
2020/12/16	0	0.00	30	10.11	10.30	-30	304	-9.86%
2020/12/14	30	9.88	0	0.00	9.99	30	282	10.61%
2020/12/09	0	0.00	11	8.31	8.30	-11	176	-6.24%
2020/12/08	2	8.35	0	0.00	8.36	2	186	1.07%
2020/09/21	0	0.00	5	8.43	8.39	-5	269	-1.86%
2020/09/18	0	0.00	3	8.41	8.53	-3	268	-1.12%
2020/09/17	3	8.71	0	0.00	8.58	3	260	1.15%
2020/09/16	0	0.00	2	8.00	8.10	-2	243	-0.82%
2020/09/15	7	8.18	2	8.18	8.12	5	244	2.04%
2020/09/11	2	8.06	0	0.00	8.02	2	229	0.87%
2020/08/11	0	0.00	1	7.26	7.02	-1	185	-0.54%
2020/07/23	0	0.00	6	7.43	7.45	-6	206	-2.91%
2020/07/13	0	0.00	1	8.02	7.90	-1	230	-0.43%
2020/07/10	1	8.03	1	7.83	7.66	0	228	0.00%
2020/07/09	2	8.44	0	0.00	8.45	2	216	0.92%
2020/04/01	0	0.00	3	5.05	5.11	-3	146	-2.05%
2020/03/25	0	4.95	0	0.00	4.91	0	154	0.00%
2020/02/27	0	0.00	1	7.00	6.93	-1	137	-0.73%
2020/02/12	1	7.15	0	0.00	7.16	1	144	0.69%
2019/11/12	0	0.00	1	8.71	8.71	-1	403	-0.25%
2019/11/06	0	0.00	2	8.86	8.98	-2	403	-0.50%
2019/10/15	0	0.00	1	9.01	9.00	-1	464	-0.22%
2019/09/26	0	0.00	1	9.42	9.42	-1	440	-0.23%
2019/09/25	5	9.89	3	9.62	9.62	2	429	0.47%
2019/09/24	2	9.44	0	0.00	9.65	2	365	0.55%
2019/05/03	1	11.70	1	11.90	11.85	0	1,732	0.00%
2019/04/25	0	0.00	8	11.45	11.40	-8	1,759	-0.45%
2019/04/24	0	0.00	1	11.35	11.45	-1	1,782	-0.06%
2019/04/22	0	0.00	2	11.95	11.60	-2	1,814	-0.11%
2019/04/19	11	11.97	0	0.00	12.10	11	1,867	0.59%
2019/04/18	11	11.27	10	11.59	11.80	1	1,806	0.06%
2019/04/15	0	0.00	4	10.90	10.85	-4	1,833	-0.22%
2019/03/28	0	0.00	5	10.95	10.95	-5	2,505	-0.20%
2019/03/22	5	12.20	0	0.00	12.15	5	2,503	0.20%
2019/03/19	0	0.00	2	12.65	12.55	-2	2,500	-0.08%
2019/03/14	2	12.60	7	12.74	12.65	-5	2,742	-0.18%
2019/03/13	7	12.71	2	12.75	12.75	5	2,794	0.18%
2019/02/26	20	12.83	0	0.00	12.85	20	2,638	0.76%
2019/02/20	0	0.00	15	12.90	12.85	-15	2,689	-0.56%
2019/01/30	8	13.53	0	0.00	13.20	8	2,518	0.32%
2019/01/29	4	13.60	4	13.68	13.45	0	2,464	0.00%
2019/01/28	23	14.85	22	15.06	13.80	1	2,424	0.04%
2019/01/25	3	13.85	12	13.92	14.20	-9	2,199	-0.41%
2019/01/24	37	13.83	31	13.83	13.70	6	2,131	0.28%
2019/01/23	9	13.41	4	13.50	13.45	5	2,036	0.25%
2019/01/22	16	13.53	1	13.40	13.25	15	2,016	0.74%
2019/01/21	4	13.70	4	13.70	13.60	0	1,984	0.00%
2019/01/16	4	13.35	12	13.55	13.50	-8	1,927	-0.42%
2019/01/15	2	13.15	0	0.00	13.20	2	1,900	0.11%
2019/01/11	26	13.60	16	13.87	13.45	10	1,850	0.54%
2019/01/08	0	0.00	4	13.35	13.40	-4	1,722	-0.23%
2019/01/07	6	13.83	6	13.98	13.55	0	1,696	0.00%
2019/01/04	2	13.30	0	0.00	13.30	2	1,638	0.12%
2019/01/03	6	13.82	11	14.04	13.70	-5	1,582	-0.32%
2019/01/02	15	13.65	15	13.81	14.50	0	1,460	0.00%
2018/12/28	9	13.46	28	13.45	13.60	-19	1,253	-1.52%
2018/12/27	10	12.38	6	12.55	12.40	4	1,057	0.38%
2018/12/26	2	12.10	2	12.30	12.05	0	1,023	0.00%
2018/12/25	6	12.07	0	0.00	12.05	6	1,009	0.59%
2018/12/24	0	0.00	19	12.11	12.75	-19	932	-2.04%
2018/12/20	0	0.00	1	11.45	11.35	-1	856	-0.12%
2018/12/17	8	12.33	8	12.49	12.20	0	809	0.00%
2018/12/14	1	12.15	20	12.42	12.40	-19	781	-2.43%
2018/12/13	6	12.28	9	12.48	12.15	-3	748	-0.40%
2018/12/12	24	12.34	8	12.58	12.30	16	719	2.22%
2018/12/11	26	12.47	0	0.00	12.10	26	675	3.85%
2018/12/10	1	12.40	0	0.00	12.10	1	577	0.17%
2018/12/07	0	0.00	10	11.95	12.00	-10	505	-1.98%
2018/12/06	10	11.45	0	0.00	11.45	10	345	2.90%
2018/10/01	0	0.00	2	9.10	9.12	-2	112	-1.77%
2018/09/26	0	0.00	0	10.00	9.34	0	114	-0.01%
2018/09/25	2	9.42	0	0.00	9.40	2	113	1.76%
2018/01/30	0	0.00	2	8.72	8.78	-2	171	-1.17%
2018/01/29	0	0.00	3	8.85	8.85	-3	171	-1.75%
2018/01/26	5	9.00	0	0.00	8.85	5	177	2.82%