LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.47%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
律勝 (3354)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27124.50124.5024.5002,9230.00%
2024/03/26725.84725.8125.0002,9120.00%
2024/03/22224.95124.9023.9012,8680.03%
2024/03/21224.33124.9524.9512,8330.04%
2024/03/18223.73123.8523.8512,8110.04%
2024/03/1400.00225.0024.35-22,813-0.07%
2024/03/13126.3000.0025.3012,8070.04%
2024/03/1100.00026.5025.6002,7780.00%
2024/03/08025.5000.0025.3002,7590.00%
2024/03/06128.9000.0029.0012,6870.04%
2024/03/05330.25230.9829.1012,6490.04%
2024/03/04330.021430.2029.00-112,528-0.44%
2024/02/291229.25228.3828.65102,4010.42%
2024/02/27528.8200.0029.0552,3420.21%
2024/02/2600.00431.5531.55-42,212-0.18%
2024/02/23628.03728.2328.70-12,169-0.05%
2024/02/22927.82827.8326.1012,0790.05%
2024/02/21124.20124.5025.9501,9560.00%
2024/02/1900.00525.0524.75-51,896-0.26%
2024/02/16425.99226.4325.7521,8720.11%
2024/02/15324.03324.9825.1001,8080.00%
2024/02/0500.00223.9822.85-21,777-0.11%
2024/02/02526.22525.3625.2001,7290.00%
2024/02/011928.811527.4725.6041,6580.24%
2024/01/31326.97326.4827.3001,4400.00%
2024/01/301124.53924.8224.8521,3480.15%
2024/01/29424.64324.5524.6011,3040.08%
2024/01/261125.371024.8925.0011,2410.08%
2024/01/25823.731024.3025.10-2991-0.20%
2024/01/244221.234221.9622.8507170.00%
2024/01/2300.00221.7320.80-2644-0.31%
2024/01/22420.66820.7520.75-4491-0.81%
2024/01/1900.00318.9018.90-3421-0.71%
2024/01/171819.231719.0617.5513790.26%
2024/01/1600.00318.5018.50-3241-1.24%
2024/01/15116.75316.8016.85-2186-1.07%
2024/01/0800.00116.4016.35-1138-0.72%
2024/01/05116.4000.0016.5511280.78%
2024/01/0400.00316.8516.75-3115-2.60%
2024/01/0200.00315.4015.40-362-4.78%
2023/12/1100.00515.5115.60-542-11.88%
2023/11/2100.00114.1014.15-137-2.64%
2023/11/10514.2000.0014.3553613.65%
2023/09/28514.30514.6514.550560.00%
2023/07/3100.00514.8514.65-573-6.80%
2023/06/2900.00915.4314.75-9295-3.04%
2023/06/27414.4600.0013.3042781.44%
2023/06/01314.4000.0014.3533001.00%
2023/05/17513.9000.0013.9053201.56%
2023/04/1300.00214.9514.95-2314-0.64%
2023/04/12315.2000.0015.1533110.96%
2023/04/111215.4900.0015.20123063.91%
2023/04/10216.35516.0116.40-3261-1.15%
2023/04/07215.73615.9516.05-4227-1.76%
2023/03/30115.2500.0014.9011290.77%
2023/03/0700.00114.1514.20-1132-0.76%
2023/03/03114.1000.0014.1011290.77%
2023/03/01314.2500.0014.2531262.36%
2023/02/14213.7000.0013.6521191.67%
2023/02/0800.00613.9013.90-6119-5.01%
2022/12/2700.00213.8013.85-2138-1.45%
2022/12/09314.4500.0014.4531611.86%
2022/12/07114.30114.4514.3502840.00%
2022/11/29114.70314.5014.90-2275-0.73%
2022/11/1800.00113.6013.30-1262-0.38%
2022/11/1700.00213.9513.75-2265-0.75%
2022/11/16113.90213.8013.85-1268-0.37%
2022/11/15514.16113.9514.1042871.39%
2022/11/0900.00213.5013.50-2285-0.70%
2022/11/03213.1500.0013.1523030.66%
2022/10/27113.25112.9512.8503430.00%
2022/10/21212.6000.0012.5024770.42%
2022/10/1200.00114.0013.90-1512-0.20%
2022/10/0700.00214.7314.80-2517-0.39%
2022/10/0500.00015.0515.050520-0.01%
2022/09/2300.00215.7015.65-2557-0.36%
2022/09/15117.00116.7516.5006450.00%
2022/09/12316.1500.0015.8036360.47%
2022/09/05116.4000.0016.2017930.13%
2022/09/02317.1500.0016.8038110.37%
2022/09/01117.3000.0017.1018270.12%
2022/08/23117.4000.0017.3519950.10%
2022/08/22217.6500.0017.3521,0400.19%
2022/08/1000.002617.5517.75-261,033-2.52%
2022/08/01917.2800.0017.2091,0440.86%
2022/07/291917.1900.0017.30191,0631.79%
2022/07/28316.952317.7117.50-201,032-1.94%
2022/07/271116.561016.5616.6019280.11%
2022/07/261016.4000.0016.35109261.08%
2022/07/22516.5500.0016.5559190.54%
2022/07/01517.9000.0017.9058930.56%
2022/06/29118.3000.0017.8519260.11%
2022/06/21118.1500.0017.7511,1190.09%
2022/06/2000.00217.6517.65-21,147-0.17%
2022/06/17119.20117.7017.7001,2110.00%
2022/06/14218.2000.0018.2021,0850.18%
2022/06/13218.20118.1518.1511,0740.09%
2022/06/10119.0500.0019.2011,1000.09%
2022/06/0800.00318.0217.85-31,077-0.28%
2022/06/07217.93417.8618.25-21,078-0.19%
2022/06/061019.30218.8319.1581,1000.73%
2022/06/02119.1500.0018.7011,0620.09%
2022/05/3000.002718.0017.90-27976-2.77%
2022/05/25317.153317.2117.35-30998-3.01%
2022/05/24317.20317.3517.0001,0770.00%
2022/05/19516.17516.1016.4001,1080.00%
2022/05/17416.11116.2016.0031,1990.25%
2022/05/161016.05515.9515.8551,2030.42%
2022/05/1300.00316.3216.25-31,200-0.25%
2022/05/112316.83116.7516.20221,1921.85%
2022/04/0100.00117.1517.10-11,781-0.06%
2022/03/30118.1000.0018.2011,6360.06%
2022/03/22317.20316.7316.8501,7330.00%
2022/01/1400.00118.3018.30-12,682-0.04%
2022/01/13318.97218.9018.9512,6440.04%
2021/12/2300.00219.8319.45-22,491-0.08%
2021/12/22220.3300.0020.4522,4370.08%
2021/12/15119.10119.3019.3002,3190.00%
2021/12/07522.45521.1521.6002,2010.00%
2021/12/0600.000.121.3022.00-0.12,1620.00%
2021/12/01220.102.120.3620.85-0.12,2420.00%
2021/11/2300.00119.6518.60-12,436-0.04%
2021/11/221219.651219.3219.1002,4160.00%
2021/11/19119.6000.0019.3512,3990.04%
2021/11/18220.25320.2220.75-12,420-0.04%
2021/11/1700.000.120.5020.25-0.12,4690.00%
2021/11/1500.000.218.7518.70-0.22,528-0.01%
2021/11/1100.00118.7518.40-12,636-0.04%
2021/11/103918.7138.118.7618.6012,6520.04%
2021/11/0900.00118.5018.50-12,702-0.04%
2021/11/0800.00318.9218.55-32,686-0.11%
2021/11/054120.664120.4019.6002,3760.00%
2021/11/04718.36719.4519.4502,2570.00%
2021/11/0300.00217.6517.70-22,210-0.09%
2021/11/02118.2000.0017.1012,1970.05%
2021/11/01217.952216.8117.65-202,181-0.92%
2021/10/2900.00116.9016.80-12,158-0.05%
2021/10/2700.00216.2817.30-22,136-0.09%
2021/10/262416.93216.8516.85222,1041.05%
2021/10/2500.00315.5015.55-31,812-0.17%
2021/10/22616.23216.0015.7041,8130.22%
2021/10/1300.00315.2214.85-31,797-0.17%
2021/10/05115.8000.0015.8011,9580.05%
2021/10/01316.700.516.5016.252.51,9810.13%
2021/09/281016.201016.5016.0501,9780.00%
2021/09/2700.00115.4015.85-11,920-0.05%
2021/09/24515.77215.4015.5031,9260.16%
2021/09/17115.9000.0015.6012,1070.05%
2021/09/16218.00317.8216.30-12,123-0.05%
2021/09/15116.95216.9517.70-11,969-0.05%
2021/09/13116.7500.0015.8012,0650.05%
2021/09/1000.00116.5016.40-12,094-0.05%
2021/09/09116.0000.0016.2012,1130.05%
2021/09/08116.10416.2516.65-32,116-0.14%
2021/09/07515.83215.9516.0032,0540.15%
2021/08/31214.6000.0014.6021,8680.11%
2021/08/2300.00514.8114.45-51,794-0.28%
2021/08/201214.321614.2114.40-41,729-0.23%
2021/08/192614.462014.4914.7061,6840.36%
2021/08/18314.4500.0014.5031,6540.18%
2021/08/10114.0000.0013.9511,4430.07%
2021/07/2700.00219.0017.00-21,455-0.14%
2021/07/2600.00317.6017.60-31,443-0.21%
2021/07/1500.00115.7515.80-11,516-0.07%
2021/07/14117.1000.0016.9511,5020.07%
2021/07/0700.00315.8515.80-31,377-0.22%
2021/07/062316.291716.1416.1561,3560.44%
2021/06/3000.00315.6515.70-31,301-0.23%
2021/06/298116.055015.8915.75311,2152.55%
2021/06/281015.751115.9016.40-11,129-0.09%
2021/06/15314.1000.0014.0537280.41%
2021/05/17012.5500.0011.4506850.01%
2021/05/0600.001014.4514.50-10673-1.49%
2021/04/2900.00217.0316.35-2643-0.31%
2021/04/28317.97517.1416.95-2629-0.32%
2021/04/2700.00317.3717.20-3540-0.55%
2021/04/26717.26417.1917.2035340.56%
2021/04/23416.58116.7016.9535260.57%
2021/04/2200.00216.9016.05-2515-0.39%
2021/04/21317.481517.8217.00-12487-2.46%
2021/04/20717.39917.1517.75-2434-0.46%
2021/04/1900.00516.1016.15-5390-1.28%
2021/04/16216.00116.0516.0513840.26%
2021/04/1500.00116.0516.00-1380-0.26%
2021/04/14216.60216.1816.5503690.00%
2021/04/131117.1400.0017.35113243.39%
2021/04/12115.80315.7515.80-2287-0.70%
2021/04/08715.22615.1015.5512880.35%
2021/04/07115.0000.0015.0512860.35%
2021/04/06315.2500.0015.2532861.05%
2021/03/24114.9500.0015.0013730.27%
2021/03/2300.00715.5515.20-7371-1.88%
2021/03/1900.00115.8015.75-1369-0.27%
2021/03/18115.8000.0015.9013690.27%
2021/03/16116.25215.8015.65-1365-0.27%
2021/03/15516.00615.7116.05-1362-0.28%
2021/03/12715.5600.0015.5573581.95%
2021/03/1100.00314.8015.00-3353-0.85%
2021/03/10215.05214.9014.8503520.00%
2021/03/08215.401014.3515.55-8341-2.34%
2021/03/041814.2200.0014.35183265.51%
2021/02/2400.00716.3515.20-7321-2.18%
2021/02/23316.7800.0016.8032961.01%
2021/02/2200.005015.7715.50-50274-18.22%
2021/02/19314.72415.2515.30-1262-0.38%
2021/02/18113.8000.0013.9512470.40%
2021/02/0100.000.112.7013.55-0.1237-0.04%
2021/01/1800.00512.6013.00-5225-2.22%
2021/01/15513.0000.0012.7052242.23%
2021/01/12113.1000.0012.9012180.46%
2021/01/0600.00312.8013.15-3211-1.42%
2021/01/0500.00214.0013.95-2205-0.97%
2021/01/04514.2100.0014.2552042.45%
2020/12/31114.4500.0014.0012020.49%
2020/12/30114.5500.0014.4511930.52%
2020/12/29114.6500.0014.7011890.53%
2020/12/28215.63815.5315.10-6184-3.25%
2020/12/251615.182915.1315.20-13169-7.63%
2020/12/24714.039214.3414.35-85118-71.93%
2020/12/2300.00113.0013.05-186-1.16%
2020/12/22313.73213.4312.901851.17%
2020/12/1600.00713.1012.85-780-8.67%
2020/12/09512.90512.8012.850730.00%
2020/12/04313.00112.8512.952702.84%
2020/12/03113.10513.1013.00-470-5.68%
2020/11/30313.20513.3013.10-271-2.79%
2020/11/25212.15212.1012.100570.00%
2020/11/23212.25212.2012.050510.08%
2020/11/19112.05112.0011.950500.00%
2020/11/16212.00211.9511.900530.00%
2020/11/11112.1500.0012.151531.89%
2020/11/09612.28612.1012.350540.00%
2020/11/04112.40112.3012.250570.00%
2020/11/020.112.1500.0012.100.1560.09%
2020/10/2100.00212.2312.15-2106-1.87%
2020/10/20112.2500.0012.2011060.94%
2020/10/1600.00112.3012.25-1107-0.93%
2020/10/15612.49612.3512.2501070.00%
2020/10/13112.60112.5012.5001060.00%
2020/10/08312.75412.8012.70-1108-0.92%
2020/10/06512.55612.6312.60-1110-0.90%
2020/10/0500.00112.4512.45-1111-0.89%
2020/09/30212.45212.4012.3501150.00%
2020/09/25212.60212.4512.3001190.00%
2020/09/24312.68312.6512.5001190.00%
2020/09/22912.88212.8012.8571215.78%
2020/09/21213.55713.3112.90-5120-4.15%
2020/09/171112.9200.0012.95111179.36%
2020/09/16612.85112.8012.9051174.26%
2020/09/15112.8500.0012.8011170.85%
2020/09/11512.9000.0012.8551174.24%
2020/09/101013.0800.0013.10101188.46%
2020/09/07113.2500.0013.1011160.86%
2020/09/04212.103412.6012.85-32112-28.50%
2020/09/03412.21412.2112.2001070.00%
2020/09/021412.0500.0012.051410613.09%
2020/09/01212.00212.0012.0501070.00%
2020/08/26812.11812.0212.0001070.00%
2020/08/25211.95211.9511.9501080.00%
2020/08/21111.90111.8011.9001150.00%
2020/08/20711.69711.6811.6001140.00%
2020/08/19112.45512.4512.35-4113-3.54%
2020/08/18412.50412.5012.5001120.00%
2020/08/14212.4300.0012.4521111.80%
2020/08/1300.00312.2812.30-3111-2.70%
2020/08/12212.50312.3012.30-1112-0.89%
2020/08/0500.00213.1013.10-2115-1.74%
2020/08/0400.00213.6013.50-2116-1.71%
2020/08/03213.60213.8013.5001170.00%
2020/07/301314.001214.0914.2011160.86%
2020/07/29213.28113.0514.0011120.89%
2020/07/285412.893512.3512.801910418.10%
2020/07/27113.0000.0013.101911.10%
2020/07/23212.20212.1012.100860.00%
2020/07/20212.1800.0012.1021071.86%
2020/07/16112.20112.3512.3501090.00%
2020/07/09612.97612.8212.8001090.00%
2020/07/07212.50212.4512.4501060.00%
2020/07/06212.60212.5512.5001070.00%
2020/07/03212.45612.4712.50-4107-3.72%
2020/07/01412.2800.0012.2541073.71%
2020/06/2300.00112.3012.30-1108-0.92%
2020/06/22112.55312.4312.50-2109-1.83%
2020/06/1900.00512.4012.40-5110-4.52%
2020/06/18612.35612.3512.3001120.00%
2020/06/17612.2700.0012.3561125.31%
2020/06/11412.68412.4612.2001300.00%
2020/06/10312.80312.7512.7001320.00%
2020/06/05213.00212.9012.9001430.00%
2020/06/04512.9800.0012.8551453.44%
2020/06/03213.0300.0013.0521461.36%
2020/06/0100.00113.1013.00-1146-0.68%
2020/05/29113.25113.0013.2001460.00%
2020/05/27212.1500.0012.1521451.37%
2020/05/26111.9500.0012.0011450.69%
2020/05/14812.33212.4512.2561523.93%
2020/05/13512.5000.0012.6551523.28%
2020/05/11712.83712.6512.7501530.00%
2020/04/2900.00312.6012.80-3145-2.06%
2020/04/2700.00412.1012.20-4147-2.71%
2020/04/23512.25112.2512.4041412.84%
2020/04/07210.35710.3010.35-5148-3.38%
2020/03/2328.5828.628.7301490.00%
2020/03/19408.67408.618.4301490.00%
2020/03/1779.0329.038.9451413.54%
2020/03/161510.94510.669.90101367.30%
2020/03/131010.9000.0010.90101347.45%
2020/03/11313.52313.4513.2501250.00%
2020/03/10613.36313.3513.7031242.41%
2020/03/091714.121813.7713.55-1123-0.81%
2020/03/06514.41514.3314.4001200.00%
2020/03/05214.65214.5514.5501200.00%
2020/03/02614.00614.0714.4001170.00%
2020/02/27315.05314.7014.5001160.00%
2020/02/26614.93614.8615.1001170.00%
2020/02/24815.1600.0015.1081156.91%
2020/02/21514.74514.6115.0501140.00%
2020/02/20414.80414.9114.8501120.00%
2020/02/19814.56814.5914.6501120.00%
2020/02/18314.52314.4814.4501110.00%
2020/02/171114.52214.6514.4591118.10%
2020/02/13314.7500.0014.6531092.73%
2020/02/121614.451714.6114.75-1110-0.90%
2020/02/11714.19114.5014.2561065.62%
2020/02/10213.90213.7513.7001040.00%
2020/02/07214.00214.0014.0001050.00%
2020/02/06114.10113.9014.0001060.00%
2020/02/05213.88213.7013.8001050.00%
2020/02/04213.78213.5013.7001050.00%
2020/02/032213.062213.2313.4001040.00%
2020/01/31414.09914.0114.25-5102-4.88%
2020/01/302014.381514.2914.2051024.89%
2020/01/1700.00415.8515.75-498-4.07%
2020/01/16115.9000.0015.901971.02%
2020/01/15515.97515.9215.900980.00%
2020/01/1400.00115.9516.00-198-1.02%
2020/01/13616.03616.0015.950970.00%
2020/01/102116.444016.8916.25-1994-20.12%
2020/01/07415.83415.6515.850740.00%
2020/01/03516.00515.9116.000820.00%
2020/01/02216.15216.1516.250830.00%
2019/12/31316.2000.0016.203843.53%
2019/12/30516.50516.5016.300830.00%
2019/12/26215.55215.6515.650780.00%
2019/12/24115.50115.5515.550820.00%
2019/12/231315.751015.6415.653863.48%
2019/12/19715.54715.4915.5001100.00%
2019/12/171415.701015.6715.6041332.99%
2019/12/16215.70515.7415.75-3134-2.23%
2019/12/13615.78515.7315.7011350.74%
2019/12/12215.88415.8015.75-2137-1.46%
2019/12/11316.15616.0215.80-3138-2.17%
2019/12/10516.25116.3016.2541442.76%
2019/12/09816.27216.3516.2561494.01%
2019/12/06916.24616.1816.2531601.87%
2019/12/051116.12716.1416.1541682.37%
2019/12/041216.16716.0816.0052012.48%
2019/12/03516.17316.1216.2022400.83%
2019/12/02616.35216.1516.1542611.53%
2019/11/29116.6000.0016.2512650.38%
2019/11/281316.30116.1516.30122664.50%
2019/11/27316.35116.1516.2522680.75%
2019/11/26216.3000.0016.3522680.74%
2019/11/25316.27516.3516.25-2269-0.74%
2019/11/22115.95416.1816.20-3268-1.12%
2019/11/21115.95216.0015.90-1268-0.37%
2019/11/20215.75215.6815.8002700.00%
2019/11/19315.83416.0515.80-1276-0.36%
2019/11/181015.56915.5615.7512820.35%
2019/11/15415.68315.6015.5512830.35%
2019/11/14215.68215.6015.5502850.00%
2019/11/13615.75715.6915.60-1286-0.35%
2019/11/12615.73515.6015.7512860.35%
2019/11/11315.77215.6015.5512870.35%
2019/11/0700.00316.1016.10-3288-1.04%
2019/11/0600.00816.1816.15-8292-2.74%
2019/11/051415.87116.3015.85132954.39%
2019/11/04316.18416.1816.20-1317-0.32%
2019/10/31216.35316.3216.35-1320-0.31%
2019/10/30816.29816.4016.4003200.00%
2019/10/29716.70516.4216.4023190.63%
2019/10/281416.65116.6516.55133224.03%
2019/10/25916.56216.6016.5573232.17%
2019/10/24316.501116.5716.55-8325-2.46%
2019/10/2200.00316.3016.35-3325-0.92%
2019/10/21416.43316.4016.4013270.31%
2019/10/18416.3500.0016.4043281.22%
2019/10/171416.2000.0016.30143294.24%
2019/09/2600.00117.9017.90-1378-0.26%
2019/09/2500.00618.1418.00-6376-1.59%
2019/09/24818.08218.1518.2063661.64%
2019/09/2300.00217.2517.25-2353-0.57%
2019/09/20317.10117.6517.3023530.57%
2019/09/12217.48117.2517.1513660.27%
2019/09/0900.00117.7017.50-1344-0.29%
2019/09/0600.00118.0017.80-1336-0.30%
2019/09/05217.33717.0118.00-5303-1.65%
2019/09/041616.651016.7616.4062632.28%
2019/08/1500.00214.7014.70-2215-0.93%
2019/08/06516.03416.5515.6012090.48%
2019/07/3100.00516.1016.15-5190-2.62%
2019/07/3000.00516.2016.15-5191-2.61%
2019/07/29116.30316.2716.30-2187-1.07%
2019/07/26316.05316.1016.1001860.00%
2019/07/25315.80215.8015.7511840.54%
2019/07/2400.00215.8015.65-2184-1.09%
2019/07/23515.7000.0015.7051842.72%
2019/07/22215.5000.0015.4521821.10%
2019/07/19215.5500.0015.5521821.10%
2019/07/12616.53716.8416.20-1175-0.57%
2019/07/11116.1500.0016.1511450.69%
2019/06/2700.00114.8514.95-1129-0.77%
2019/06/26815.10215.3314.9561274.72%
2019/06/2100.00115.6514.85-1105-0.95%
2019/06/20114.5000.0015.051951.04%
2019/05/1400.00115.0015.40-1189-0.53%
2018/12/20518.70418.3817.8017870.13%
2018/12/19319.4000.0019.1037780.39%
2018/12/14419.8000.0019.8047730.52%
2018/12/1000.00120.0020.00-1798-0.13%
2018/12/07520.30220.3020.0538040.37%
2018/12/061120.0300.0019.70118021.37%
2018/12/0500.00220.8020.90-2792-0.25%
2018/12/041621.5000.0021.50167862.03%
2018/12/03221.1500.0020.9027720.26%
2018/11/29222.43321.6720.95-1745-0.13%
2018/11/28220.601021.0021.10-8686-1.16%
2018/11/2600.00219.5019.15-2638-0.31%
2018/11/2300.00919.1419.00-9631-1.42%
2018/11/212319.50419.6319.70195483.46%
2018/11/2000.00217.1517.95-2457-0.44%
2018/11/19217.4000.0017.2524590.44%
2018/10/22117.50117.4017.4509620.00%
2018/10/0500.00318.5518.30-3890-0.34%
2018/10/04319.5300.0019.2038780.34%
2018/10/0300.00518.0518.10-5858-0.58%
2018/09/19519.3000.0018.8058630.58%
2018/08/2700.00820.1820.10-8965-0.83%
2018/08/2400.00120.6520.60-1991-0.10%
2018/08/23322.15322.3021.9009810.00%
2018/08/221022.39322.0022.2579500.74%
2018/08/20822.75922.9422.50-1914-0.11%
2018/08/17122.20822.2522.55-7862-0.81%
2018/08/15321.7300.0021.1038010.37%
2018/08/141022.48222.3022.4587871.02%
2018/08/13722.1600.0022.4077620.92%
2018/08/1000.00121.3521.30-1723-0.14%
2018/08/09521.3000.0021.4557140.70%
2018/08/08123.25122.7523.0006830.00%
2018/08/07121.90622.3522.35-5590-0.85%
2018/08/06220.08120.0520.3515470.18%
2018/08/03519.8500.0019.8555450.92%
2018/08/02520.15620.5319.80-1542-0.18%
2018/08/0100.00120.5519.90-1527-0.19%
2018/07/3100.00219.8519.50-2515-0.39%
2018/07/30419.6500.0020.2545010.80%
2018/07/26818.50818.7918.8004770.00%
2018/07/2500.00319.4219.25-3469-0.64%
2018/07/24317.8000.0018.1534380.68%
2018/06/1200.00125.6024.70-1547-0.18%
2018/06/07327.20327.9026.1005520.00%
2018/06/051726.90427.6426.65135872.21%
2018/06/04127.501326.8127.80-12562-2.13%
2018/05/3100.00722.9523.00-7496-1.41%
2018/05/3000.00422.6522.65-4593-0.67%
2018/05/10123.95123.9024.3009010.00%
2018/05/08123.50124.2023.3509200.00%
2018/04/2700.00219.8020.15-21,028-0.19%
2018/04/25219.3300.0019.4521,1330.18%
2018/04/1700.00124.3023.65-11,653-0.06%
2018/04/1600.00224.9024.90-21,680-0.12%
2018/04/1300.00224.0024.75-21,698-0.12%
2018/04/12422.09122.5023.9531,7200.17%
2018/04/1100.00124.0022.95-11,769-0.06%
2018/04/0200.00127.2026.85-12,086-0.05%
2018/03/3100.00127.7027.40-12,161-0.05%
2018/03/23227.2000.0027.1022,3440.09%
2018/03/22329.77128.7027.8022,3860.08%
2018/03/21328.70229.1029.1012,3860.04%
2018/03/19128.8000.0029.0512,3950.04%
2018/03/16230.65130.6030.6512,3940.04%
2018/03/09130.60231.3531.25-12,525-0.04%
2018/03/08334.00534.4733.60-22,505-0.08%
2018/03/06234.2000.0034.4522,6430.08%
2018/03/05735.7900.0035.0072,6580.26%
2018/03/022536.892936.0637.50-42,605-0.15%
2018/03/011033.401133.7134.10-12,502-0.04%
2018/02/2700.00331.6031.00-32,493-0.12%
2018/02/2600.00131.6031.40-12,555-0.04%
2018/02/23131.4500.0030.7012,5690.04%
2018/02/22230.6500.0030.6522,5780.08%
2018/02/21129.8000.0030.1012,6010.04%
2018/02/08129.65132.2532.1002,6400.00%
2018/02/05131.50132.0033.9002,6580.00%
2018/02/02133.3000.0032.7512,6700.04%
2018/01/2600.00432.5034.25-42,607-0.15%
2018/01/2500.00132.7533.20-12,586-0.04%
2018/01/24334.7700.0035.0532,5580.12%
2018/01/2300.00333.4033.45-32,520-0.12%
2018/01/2200.00234.2034.70-22,491-0.08%
2018/01/19635.501135.4535.35-52,440-0.20%
2018/01/181039.58439.6636.4062,3800.25%
2018/01/17340.02539.2140.35-22,237-0.09%
2018/01/1600.00434.4536.70-42,080-0.19%
2018/01/15234.00334.9333.40-11,992-0.05%
2018/01/121232.9100.0034.20121,9290.62%
2018/01/11129.9000.0031.2511,8710.05%
2018/01/08533.75833.9532.65-31,792-0.17%
2018/01/05134.20234.3833.50-11,760-0.06%
2018/01/04134.9000.0033.2011,6940.06%
2018/01/03734.72435.7834.5031,6570.18%
2018/01/02835.98436.5536.1541,5900.25%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音