明泰 (3380)-元大-鹿港券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	32.40	0	0.00	32.15	5	3,089	0.16%
2024/04/24	4	31.90	0	0.00	32.20	4	3,115	0.13%
2024/04/23	1	31.75	0.8	31.75	31.85	0.2	3,135	0.01%
2024/04/22	0	0.00	2	31.35	31.45	-2	3,151	-0.06%
2024/04/19	1	31.50	2	31.15	31.15	-1	3,158	-0.03%
2024/04/18	1	32.25	1	32.25	32.25	0	3,138	0.00%
2024/04/17	9	32.45	0	0.00	32.40	9	3,189	0.28%
2024/04/16	1	32.40	5	32.44	32.30	-4	3,207	-0.12%
2024/04/15	2	33.85	4	33.70	33.70	-2	3,232	-0.06%
2024/04/12	0	0.00	1	34.65	34.65	-1	3,254	-0.03%
2024/04/11	7	34.67	33	34.85	34.65	-26	3,466	-0.75%
2024/04/09	18	35.25	0	0.00	35.15	18	3,539	0.51%
2024/04/08	6	35.49	0	0.00	35.45	6	3,544	0.17%
2024/04/03	3	36.00	1	35.70	35.70	2	3,554	0.06%
2024/04/02	0	0.00	8	36.97	36.35	-8	3,667	-0.22%
2024/04/01	3	35.80	3	36.40	36.35	0	3,687	0.00%
2024/03/27	0	0.00	3	36.40	36.35	-3	3,805	-0.08%
2024/03/26	3	35.80	0	0.00	36.25	3	3,804	0.08%
2024/03/25	0	0.00	4	36.34	36.10	-4	3,803	-0.11%
2024/03/22	0	0.00	5	36.15	36.20	-5	3,834	-0.13%
2024/03/20	0	0.00	4	35.83	35.55	-4	3,951	-0.10%
2024/03/18	2	35.10	4	35.34	35.30	-2	4,134	-0.05%
2024/03/15	9	34.97	1	34.80	34.80	8	4,443	0.18%
2024/03/12	0	0.00	4	35.43	35.55	-4	4,467	-0.09%
2024/03/11	1	35.35	1	35.50	35.40	0	4,486	0.00%
2024/03/08	10	34.80	15	35.09	35.25	-5	4,585	-0.11%
2024/03/07	21	36.13	4	35.40	35.40	17	4,674	0.36%
2024/03/06	6	36.65	10	36.64	36.60	-4	4,630	-0.09%
2024/03/05	7	37.14	8	36.91	36.90	-1	4,618	-0.02%
2024/03/04	36	37.03	27	37.30	37.45	9	4,582	0.20%
2024/03/01	5	36.60	1	36.70	36.65	4	4,463	0.09%
2024/02/29	3	37.10	14	37.00	37.00	-11	4,430	-0.25%
2024/02/27	15	37.52	2	37.95	37.50	13	4,390	0.30%
2024/02/26	7	38.67	10	38.85	38.40	-3	4,368	-0.07%
2024/02/23	16	38.64	13	38.94	38.05	3	4,349	0.07%
2024/02/22	0	0.00	1	38.55	38.60	-1	4,245	-0.02%
2024/02/21	1	38.40	5	38.53	38.65	-4	4,237	-0.09%
2024/02/20	4	37.65	9	37.50	37.45	-5	4,196	-0.12%
2024/02/19	3	37.88	3	38.10	37.85	0	4,193	0.00%
2024/02/16	4	37.48	3	37.58	37.65	1	4,191	0.02%
2024/02/15	2	37.55	2	37.48	37.50	0	4,191	0.00%
2024/02/05	21	37.48	11	37.63	37.70	10	4,173	0.24%
2024/02/02	0	0.00	8	39.19	39.25	-8	4,092	-0.20%
2024/02/01	4	38.35	2	38.40	38.30	2	4,062	0.05%
2024/01/31	4	38.79	5	38.69	38.50	-1	4,050	-0.02%
2024/01/30	13	39.35	14	39.36	39.15	-1	4,046	-0.02%
2024/01/29	5	38.72	5	38.80	38.80	0	3,952	0.00%
2024/01/26	13	39.17	6.1	39.44	39.10	6.9	3,973	0.17%
2024/01/25	3	38.65	6	39.06	39.10	-3	3,965	-0.08%
2024/01/24	10	38.90	2	39.18	38.75	8	3,988	0.20%
2024/01/23	26	39.14	22	39.41	39.25	4	4,055	0.10%
2024/01/22	3	38.72	10	38.29	38.90	-7	3,821	-0.18%
2024/01/19	4	37.85	3	37.40	37.95	1	3,697	0.03%
2024/01/18	13	36.69	0	0.00	36.65	13	3,636	0.36%
2024/01/17	0	0.00	1	37.35	37.35	-1	3,624	-0.03%
2024/01/16	6	37.63	2	37.65	37.75	4	3,602	0.11%
2024/01/15	0	0.00	1	37.80	37.80	-1	3,589	-0.03%
2024/01/12	5	37.81	0	0.00	37.50	5	3,603	0.14%
2024/01/11	0	0.00	6	37.33	37.75	-6	3,588	-0.17%
2024/01/10	3	36.50	13	36.59	36.60	-10	3,552	-0.28%
2024/01/09	13	37.41	3	37.50	36.95	10	3,557	0.28%
2024/01/08	9	37.30	20	36.95	36.80	-11	3,525	-0.31%
2024/01/05	35	38.63	22	38.22	37.90	13	3,492	0.37%
2024/01/04	18	37.76	21	37.80	37.70	-3	3,289	-0.09%
2024/01/03	3	36.80	0	0.00	36.60	3	3,245	0.09%
2024/01/02	7	37.40	2	37.13	37.15	5	3,258	0.15%
2023/12/29	3	37.82	2	37.90	37.75	1	3,284	0.03%
2023/12/28	15	38.14	24	38.22	38.10	-9	3,290	-0.27%
2023/12/27	12	37.61	3	37.50	37.55	9	3,215	0.28%
2023/12/26	6	38.17	17	37.59	38.10	-11	3,178	-0.35%
2023/12/25	3	36.50	0	0.00	36.35	3	3,057	0.10%
2023/12/22	5	36.74	0	0.00	36.60	5	3,071	0.16%
2023/12/21	4	36.78	0	0.00	36.75	4	3,078	0.13%
2023/12/20	2	37.13	5	37.45	37.35	-3	3,085	-0.10%
2023/12/19	7	37.08	11	37.08	36.70	-4	3,112	-0.13%
2023/12/18	0	0.00	16	37.77	37.70	-16	3,100	-0.52%
2023/12/15	16	37.05	0	0.00	36.70	16	3,006	0.53%
2023/12/14	6	37.67	3	37.73	37.25	3	3,015	0.10%
2023/12/13	10	37.78	14	37.78	37.85	-4	3,001	-0.13%
2023/12/12	19	38.29	26	38.11	38.30	-7	2,954	-0.24%
2023/12/11	0.1	37.00	0	0.00	37.20	0.1	2,857	0.00%
2023/12/08	0	0.00	2	36.80	36.55	-2	2,900	-0.07%
2023/12/07	11	36.85	0	0.00	36.70	11	3,023	0.36%
2023/12/06	1	37.20	2	37.40	37.10	-1	3,017	-0.03%
2023/12/05	23	37.64	11	37.49	37.50	12	2,993	0.40%
2023/12/04	15	37.75	12	37.32	37.45	3	2,876	0.10%
2023/12/01	1	35.95	6	36.00	36.00	-5	2,765	-0.18%
2023/11/30	9	35.74	0	0.00	35.75	9	2,768	0.33%
2023/11/29	0	0.00	4	36.08	36.00	-4	2,773	-0.14%
2023/11/28	4	35.58	6	35.86	35.95	-2	2,813	-0.07%
2023/11/27	0	0.00	5	36.06	35.65	-5	2,885	-0.17%
2023/11/24	5	35.47	0	0.00	35.85	5	2,910	0.17%
2023/11/23	3	35.90	0	0.00	35.85	3	2,924	0.10%
2023/11/22	2	36.03	2	35.95	36.25	0	2,984	0.00%
2023/11/21	7	35.59	4	35.61	35.35	3	3,013	0.10%
2023/11/20	1	35.55	6	35.60	35.55	-5	3,125	-0.16%
2023/11/17	3	34.70	6	35.00	34.95	-3	3,263	-0.09%
2023/11/16	2	33.88	5	34.20	34.30	-3	3,314	-0.09%
2023/11/15	4	33.83	3	34.00	33.85	1	3,332	0.03%
2023/11/14	1	33.05	7	33.46	33.55	-6	3,347	-0.18%
2023/11/13	1	32.80	4	32.96	32.90	-3	3,382	-0.09%
2023/11/10	13	32.38	0	0.00	32.40	13	3,401	0.38%
2023/11/09	9	33.13	8	32.73	32.70	1	3,407	0.03%
2023/11/08	2	33.55	3	34.02	33.75	-1	3,408	-0.03%
2023/11/07	15	33.82	1	33.95	33.55	14	3,426	0.41%
2023/11/03	15	34.42	1	34.60	34.40	14	3,460	0.40%
2023/11/02	19.1	35.21	37	35.38	35.20	-18	3,453	-0.52%
2023/11/01	25	33.96	4	33.95	33.55	21	3,421	0.61%
2023/10/31	29	35.71	14	35.96	35.35	15	3,439	0.44%
2023/10/30	1	34.45	6	34.63	34.70	-5	3,370	-0.15%
2023/10/27	4	34.36	1	34.20	34.20	3	3,488	0.09%
2023/10/26	16	34.41	1	34.50	34.50	15	3,640	0.41%
2023/10/25	3	35.30	5	35.55	35.30	-2	3,722	-0.05%
2023/10/23	0	0.00	3	34.90	34.50	-3	3,826	-0.08%
2023/10/20	3	34.20	0	0.00	34.45	3	3,901	0.08%
2023/10/19	0	0.00	3	35.05	34.95	-3	3,938	-0.08%
2023/10/18	8	34.74	0	0.00	34.40	8	3,993	0.20%
2023/10/17	1	35.10	0	0.00	35.05	1	4,076	0.02%
2023/10/16	4	35.79	1	35.70	35.70	3	4,173	0.07%
2023/10/13	2	36.60	9	37.02	36.60	-7	4,423	-0.16%
2023/10/12	1	36.40	1	36.70	36.60	0	4,866	0.00%
2023/10/11	13	37.05	9	37.12	36.55	4	5,312	0.08%
2023/10/06	1	37.45	2	37.20	37.40	-1	5,491	-0.02%
2023/10/05	22	38.32	6	38.00	37.75	16	5,540	0.29%
2023/10/04	3	38.37	2	38.48	38.35	1	5,565	0.02%
2023/10/03	7	38.65	3	39.47	38.30	4	5,694	0.07%
2023/10/02	2	39.48	0	0.00	39.65	2	6,053	0.03%
2023/09/28	36	39.57	33	39.39	39.35	3	6,124	0.05%
2023/09/27	1	39.45	1	39.55	39.65	0	6,285	0.00%
2023/09/26	3	39.20	6	39.53	39.30	-3	6,479	-0.05%
2023/09/25	2	39.30	1	39.45	39.50	1	6,737	0.01%
2023/09/22	0	0.00	3	38.80	38.95	-3	6,826	-0.04%
2023/09/21	3.8	37.96	0	0.00	37.85	3.8	7,124	0.05%
2023/09/20	0	0.00	1	39.10	38.80	-1	7,274	-0.01%
2023/09/19	8	39.54	1	39.15	39.25	7	7,297	0.10%
2023/09/18	5	39.96	1.1	39.71	39.80	3.9	7,347	0.05%
2023/09/15	7.1	39.97	3	39.83	39.45	4.1	7,414	0.06%
2023/09/14	12	39.93	8	40.09	40.15	4	7,368	0.05%
2023/09/13	5	38.35	9	38.58	39.00	-4	7,292	-0.05%
2023/09/12	5	38.25	2	38.13	38.15	3	7,565	0.04%
2023/09/11	1	36.95	0	0.00	36.35	1	7,454	0.01%
2023/09/08	1	37.65	0	0.00	37.50	1	7,452	0.01%
2023/09/07	0	0.00	0.1	38.50	38.40	-0.1	7,462	0.00%
2023/09/06	2	38.90	3	38.93	38.95	-1	7,545	-0.01%
2023/09/05	1	38.40	0	0.00	38.45	1	7,627	0.01%
2023/09/04	0	37.95	1	38.45	38.30	-1	7,641	-0.01%
2023/09/01	25.1	39.33	25	38.60	38.60	0.1	7,657	0.00%
2023/08/31	0	0.00	5	39.65	39.75	-5	7,652	-0.07%
2023/08/30	2	39.35	2	39.53	39.10	0	7,631	0.00%
2023/08/29	1	39.00	1	39.25	39.15	0	7,653	0.00%
2023/08/28	5	39.39	3	39.65	39.00	2	7,756	0.03%
2023/08/25	13	39.69	4	39.85	39.60	9	7,848	0.11%
2023/08/24	9	39.81	5.1	39.96	39.50	4	7,846	0.05%
2023/08/23	1	39.35	1	38.75	38.90	0	7,822	0.00%
2023/08/22	4	38.21	13	38.18	38.15	-9	7,668	-0.12%
2023/08/21	14	37.37	16	37.04	37.50	-2	7,584	-0.03%
2023/08/18	4	37.33	0	0.00	36.40	4	7,562	0.05%
2023/08/17	2	37.05	9	37.27	37.75	-7	7,552	-0.09%
2023/08/16	0.2	35.90	2	36.05	36.10	-1.8	7,525	-0.02%
2023/08/15	4	36.35	2	36.70	36.50	2	7,523	0.03%
2023/08/14	12.5	35.70	2	36.33	35.85	10.5	7,551	0.14%
2023/08/11	12	36.67	0	0.00	36.70	12	7,570	0.16%
2023/08/10	24	37.40	0	0.00	37.10	24	7,569	0.32%
2023/08/09	52	38.32	43	38.31	38.30	9	7,534	0.12%
2023/08/08	6	38.84	7	38.86	38.75	-1	7,499	-0.01%
2023/08/07	36	38.20	32	39.04	39.50	4	7,482	0.05%
2023/08/04	4	38.31	7	38.76	39.45	-3	7,406	-0.04%
2023/08/02	2.5	41.64	1	43.00	41.40	1.5	7,316	0.02%
2023/08/01	8	44.78	17	43.86	42.95	-9	7,257	-0.12%
2023/07/31	24	43.97	18	44.07	43.90	6	7,147	0.08%
2023/07/28	0	42.40	1	41.90	42.90	-1	6,998	-0.01%
2023/07/27	1	44.00	0	0.00	44.00	1	6,954	0.01%
2023/07/26	20	43.78	11	43.20	43.15	9	6,918	0.13%
2023/07/25	11	44.58	2.1	44.70	44.45	8.9	6,865	0.13%
2023/07/24	0	0.00	2	43.90	43.45	-2	6,799	-0.03%
2023/07/21	0	0.00	1.1	43.82	43.75	-1.1	6,754	-0.02%
2023/07/20	0	0.00	5	44.20	43.80	-5	6,735	-0.07%
2023/07/19	16	42.88	19	43.12	42.90	-3	6,656	-0.04%
2023/07/18	4.1	44.96	38	44.35	43.20	-34	6,669	-0.51%
2023/07/17	35	47.11	20	47.25	46.70	15	6,513	0.23%
2023/07/14	70	46.41	39.2	46.67	48.10	30.8	6,141	0.50%
2023/07/13	11	44.08	16.2	44.00	43.80	-5.2	5,831	-0.09%
2023/07/11	3	42.17	4	42.70	42.45	-1	5,627	-0.02%
2023/07/10	6	42.25	35.2	41.83	42.15	-29.2	5,628	-0.52%
2023/07/07	44	44.27	15.1	43.02	43.30	28.9	5,529	0.52%
2023/07/06	1	41.90	2	41.70	41.85	-1	5,148	-0.02%
2023/07/05	4.1	43.01	85	42.29	41.70	-81	5,122	-1.58%
2023/07/04	2.2	43.50	3	43.30	43.80	-0.8	5,009	-0.02%
2023/07/03	46	43.22	16.5	41.65	43.45	29.5	4,859	0.61%
2023/06/30	41	40.65	11	40.10	40.90	30	4,600	0.65%
2023/06/29	38	41.04	48	40.76	40.35	-10	4,503	-0.22%
2023/06/28	4	39.43	7	39.44	39.30	-3	4,167	-0.07%
2023/06/27	1	38.40	5	38.13	37.80	-4	4,011	-0.10%
2023/06/26	16	39.07	1	38.70	38.60	15	4,002	0.37%
2023/06/21	16	40.33	4	40.20	40.20	12	3,920	0.31%
2023/06/20	3	39.18	9	38.80	39.10	-6	3,825	-0.16%
2023/06/19	16.1	40.44	1	39.45	39.30	15.1	3,785	0.40%
2023/06/16	8	40.45	19.3	40.44	40.35	-11.3	3,656	-0.31%
2023/06/14	1	37.20	0	0.00	37.65	1	3,311	0.03%
2023/06/12	2.2	37.51	0	0.00	36.80	2.2	3,411	0.06%
2023/06/09	1	38.60	1.6	38.59	38.85	-0.6	3,394	-0.02%
2023/06/07	4	37.93	1	38.10	38.10	3	3,377	0.09%
2023/06/06	0	0.00	1	38.10	38.05	-1	3,440	-0.03%
2023/06/05	6	39.16	11	39.20	38.70	-5	3,457	-0.14%
2023/06/02	3	38.83	3	38.90	38.90	0	3,542	0.00%
2023/05/31	12	38.48	8	38.51	38.50	4	3,501	0.11%
2023/05/30	9	37.40	2	37.38	37.45	7	3,409	0.21%
2023/05/29	4	37.15	2	37.50	37.30	2	3,404	0.06%
2023/05/25	1	35.70	0	0.00	36.00	1	3,393	0.03%
2023/05/24	1	36.10	1	36.25	36.20	0	3,385	0.00%
2023/05/22	3	36.55	2	36.58	36.60	1	3,378	0.03%
2023/05/17	1	35.90	3	35.80	35.95	-2	3,315	-0.06%
2023/05/16	0	0.00	6	35.23	35.30	-6	3,253	-0.18%
2023/05/15	0	0.00	3	34.60	34.40	-3	3,230	-0.09%
2023/05/12	9	34.07	1	34.30	34.30	8	3,235	0.25%
2023/05/11	7	34.23	1	33.95	33.95	6	3,232	0.19%
2023/05/10	1	34.90	4	34.88	34.80	-3	3,205	-0.09%
2023/05/09	7	34.67	1	34.60	34.60	6	3,198	0.19%
2023/05/08	1	35.35	0.1	35.45	35.15	0.9	3,188	0.03%
2023/05/05	5	35.02	6	35.33	35.00	-1	3,182	-0.03%
2023/05/04	0	0.00	6	34.42	34.45	-6	3,184	-0.19%
2023/05/03	6	34.65	0	0.00	34.40	6	3,188	0.19%
2023/05/02	1	35.90	1	35.55	35.85	0	3,168	0.00%
2023/04/28	1	35.35	0	0.00	35.40	1	3,159	0.03%
2023/04/25	2	34.65	6	34.87	34.80	-4	3,114	-0.13%
2023/04/24	1.1	36.25	0	0.00	35.70	1.1	3,071	0.04%
2023/04/21	10.5	36.78	2	36.15	35.65	8.5	3,081	0.28%
2023/04/20	1	38.85	10.5	39.19	39.30	-9.5	2,949	-0.32%
2023/04/19	1.2	38.04	1	38.90	38.85	0.2	2,840	0.01%
2023/04/18	7	38.71	1	38.85	38.40	6	2,754	0.22%
2023/04/14	0	0.00	11	37.36	36.70	-11	2,757	-0.40%
2023/04/13	0	0.00	5	36.61	36.90	-5	2,685	-0.19%
2023/04/12	0	0.00	1	36.50	36.75	-1	2,618	-0.04%
2023/04/11	0	0.00	2.2	36.09	36.20	-2.2	2,554	-0.08%
2023/04/10	2	35.80	0	0.00	36.00	2	2,528	0.08%
2023/04/07	5	35.39	16	36.00	35.35	-11	2,471	-0.45%
2023/04/06	0	0.00	23	35.37	35.55	-23	2,405	-0.96%
2023/03/31	1	35.00	1	34.80	34.85	0	2,337	0.00%
2023/03/29	3	34.50	0	0.00	34.45	3	2,310	0.13%
2023/03/28	3	34.30	3	34.80	34.75	0	2,313	0.00%
2023/03/27	0	0.00	1	34.95	34.95	-1	2,300	-0.04%
2023/03/23	5	34.85	7	34.69	34.75	-2	2,257	-0.09%
2023/03/22	0	0.00	1	34.50	34.45	-1	2,240	-0.04%
2023/03/20	3	34.30	0	0.00	34.20	3	2,211	0.14%
2023/03/17	0	0.00	1	34.30	34.30	-1	2,207	-0.05%
2023/03/16	5	33.91	1	33.75	33.55	4	2,187	0.18%
2023/03/15	12	34.95	6	34.63	34.45	6	2,153	0.28%
2023/03/14	0	0.00	3	35.35	35.20	-3	2,081	-0.14%
2023/03/13	5	34.56	4	35.00	34.90	1	2,036	0.05%
2023/03/10	3	34.30	3	35.00	34.55	0	1,991	0.00%
2023/03/09	5	34.83	3	35.00	34.80	2	2,215	0.09%
2023/03/08	3.2	33.84	4	34.41	34.55	-0.9	2,276	-0.04%
2023/03/07	1	33.75	9	34.24	34.20	-8	2,337	-0.34%
2023/03/06	0	0.00	4	33.51	33.25	-4	2,197	-0.18%
2023/03/03	7	33.16	3	33.40	32.90	4	2,167	0.18%
2023/03/02	0	0.00	4	33.66	33.90	-4	2,099	-0.19%
2023/03/01	0	0.00	8	33.06	33.20	-8	2,100	-0.38%
2023/02/24	3	32.25	0	0.00	32.50	3	2,054	0.15%
2023/02/23	1	32.50	6	32.55	32.50	-5	2,038	-0.25%
2023/02/20	0	0.00	3	31.75	31.70	-3	2,015	-0.15%
2023/02/17	0	0.00	3	31.58	31.60	-3	2,014	-0.15%
2023/02/16	0	0.00	3	31.40	31.00	-3	2,024	-0.15%
2023/02/14	1	30.75	1	31.15	30.70	0	2,063	0.00%
2023/02/13	0	0.00	4	30.66	30.90	-4	2,120	-0.19%
2023/02/10	4	30.29	0	0.00	30.20	4	2,179	0.18%
2023/02/07	4	30.88	0	0.00	30.95	4	2,196	0.18%
2023/02/06	0	0.00	3	31.30	30.95	-3	2,218	-0.14%
2023/02/02	1	31.00	1	31.15	31.25	0	2,211	0.00%
2023/02/01	0	0.00	1	30.80	30.65	-1	2,234	-0.04%
2023/01/31	0	0.00	4	30.53	30.55	-4	2,224	-0.18%
2023/01/30	1	30.15	3	30.10	30.05	-2	2,205	-0.09%
2023/01/17	0	0.00	4	29.81	29.80	-4	2,203	-0.18%
2023/01/16	3	29.40	0	0.00	29.30	3	2,199	0.14%
2023/01/13	1	29.85	0	0.00	29.40	1	2,204	0.05%
2023/01/11	4	30.04	4	30.59	30.05	0	2,220	0.00%
2023/01/09	2	29.85	0	0.00	29.80	2	2,195	0.09%
2023/01/05	7	30.42	6	30.67	29.60	1	2,244	0.04%
2023/01/04	13	30.18	14	30.09	30.00	-1	2,175	-0.05%
2023/01/03	0	0.00	3	28.50	28.75	-3	2,087	-0.14%
2022/12/30	2	28.25	0	0.00	28.20	2	2,114	0.09%
2022/12/29	3	27.90	0	0.00	28.10	3	2,144	0.14%
2022/12/27	0	0.00	3	28.80	28.95	-3	2,274	-0.13%
2022/12/23	4	28.39	0	0.00	28.55	4	2,291	0.17%
2022/12/20	3	29.00	0	0.00	28.55	3	2,371	0.13%
2022/12/19	3	29.90	0	0.00	29.35	3	2,395	0.13%
2022/12/15	1	31.10	1	31.25	31.10	0	2,415	0.00%
2022/12/14	0	0.00	4	30.93	31.05	-4	2,427	-0.16%
2022/12/12	3	30.30	0	0.00	30.60	3	2,447	0.12%
2022/12/08	0	0.00	1	30.95	30.80	-1	2,550	-0.04%
2022/12/07	8	30.94	2	31.20	30.65	6	2,599	0.23%
2022/12/06	31	31.49	2	31.65	31.35	29	2,734	1.06%
2022/12/05	4	31.49	4	31.96	31.60	0	2,931	0.00%
2022/12/02	2	31.10	3	31.17	31.20	-1	3,049	-0.03%
2022/12/01	4	31.64	7	31.81	31.30	-3	3,162	-0.09%
2022/11/30	3	30.90	3	31.50	31.00	0	3,100	0.00%
2022/11/29	2	31.05	11	30.68	31.35	-9	3,044	-0.30%
2022/11/28	0	0.00	1	29.90	29.85	-1	2,964	-0.03%
2022/11/25	3	29.65	0	0.00	29.50	3	2,968	0.10%
2022/11/24	1	30.00	1	29.90	30.00	0	2,970	0.00%
2022/11/23	0	0.00	10	30.07	30.45	-10	2,951	-0.34%
2022/11/22	3	29.25	0	0.00	29.55	3	2,901	0.10%
2022/11/21	2	29.65	4	29.90	29.60	-2	2,933	-0.07%
2022/11/18	3	29.75	0	0.00	29.55	3	2,945	0.10%
2022/11/17	0	0.00	4	29.65	29.50	-4	2,927	-0.14%
2022/11/16	4	29.11	4	29.60	29.15	0	2,912	0.00%
2022/11/15	7	29.31	0	0.00	29.20	7	2,929	0.24%
2022/11/14	0	0.00	2	29.60	29.70	-2	2,932	-0.07%
2022/11/11	0	0.00	5	29.59	29.55	-5	2,902	-0.17%
2022/11/10	4	29.04	1	29.50	29.15	3	2,891	0.10%
2022/11/09	3	29.33	0	0.00	29.30	3	2,898	0.10%
2022/11/08	3	29.45	6	29.68	29.30	-3	2,906	-0.10%
2022/11/07	0	0.00	3	29.20	28.70	-3	2,875	-0.10%
2022/11/03	0	0.00	1	28.65	28.55	-1	3,002	-0.03%
2022/11/02	1	28.10	5	28.10	28.55	-4	3,037	-0.13%
2022/10/31	0	0.00	4	26.88	26.85	-4	3,257	-0.12%
2022/10/28	6	26.36	3	27.00	26.25	3	3,530	0.08%
2022/10/27	0	0.00	3	27.30	27.35	-3	3,749	-0.08%
2022/10/26	3	26.80	0	0.00	26.60	3	3,875	0.08%
2022/10/25	3	27.50	0	0.00	27.20	3	3,919	0.08%
2022/10/24	0	0.00	3	27.85	27.55	-3	4,022	-0.07%
2022/10/21	3	27.30	0	0.00	27.10	3	4,285	0.07%
2022/10/19	2	28.90	0	0.00	28.35	2	4,556	0.04%
2022/10/18	0	0.00	3	28.70	28.60	-3	4,659	-0.06%
2022/10/13	5	27.34	60	26.14	26.10	-55	4,744	-1.16%
2022/10/11	3	28.45	0	0.00	28.40	3	4,735	0.06%
2022/10/07	0	0.00	1	29.60	29.50	-1	4,787	-0.02%
2022/10/06	5	29.42	7	29.28	29.20	-2	4,828	-0.04%
2022/10/05	68	29.38	11	29.85	28.85	57	4,848	1.18%
2022/09/30	3	27.00	3	27.50	27.55	0	5,062	0.00%
2022/09/28	12	28.43	0	0.00	27.25	12	5,323	0.23%
2022/09/26	9	30.15	3	30.45	29.80	6	5,417	0.11%
2022/09/23	7	31.74	0	0.00	31.35	7	5,395	0.13%
2022/09/22	3	31.60	3	32.10	32.65	0	5,376	0.00%
2022/09/21	1	32.15	0	0.00	32.35	1	5,353	0.02%
2022/09/19	2	32.20	0	0.00	32.45	2	5,316	0.04%
2022/09/16	6	32.85	0	0.00	32.70	6	5,297	0.11%
2022/09/15	2	33.70	0	0.00	33.05	2	5,258	0.04%
2022/09/14	6	32.83	10	33.34	33.45	-4	5,179	-0.08%
2022/09/13	10	34.14	9	34.24	33.70	1	5,130	0.02%
2022/09/12	5	34.49	5	34.60	34.95	0	4,980	0.00%
2022/09/08	5	33.10	15	33.07	33.75	-10	4,786	-0.21%
2022/09/07	9	31.96	12	32.28	32.80	-3	4,637	-0.06%
2022/09/06	4	32.24	13.5	32.47	32.40	-9.5	4,514	-0.21%
2022/09/05	9	31.75	10	32.46	31.40	-1	4,297	-0.02%
2022/09/02	0	0.00	9	31.48	31.75	-9	4,198	-0.21%
2022/09/01	7	30.91	0	0.00	30.70	7	4,156	0.17%
2022/08/31	0	0.00	3	31.15	31.45	-3	4,139	-0.07%
2022/08/30	0	0.00	5	30.71	31.00	-5	4,124	-0.12%
2022/08/29	10	30.30	0	0.00	30.15	10	4,110	0.24%
2022/08/26	2	31.65	4	31.73	31.65	-2	4,082	-0.05%
2022/08/25	1	31.25	4	31.19	31.25	-3	4,032	-0.07%
2022/08/24	3	30.50	5	30.92	30.55	-2	4,019	-0.05%
2022/08/23	3	30.50	0	0.00	30.75	3	4,011	0.07%
2022/08/22	10	31.30	5	31.68	31.15	5	3,985	0.13%
2022/08/19	0	0.00	5	31.67	31.85	-5	3,932	-0.13%
2022/08/18	0	0.00	17	31.02	31.25	-17	3,908	-0.43%
2022/08/17	5	31.16	0	0.00	31.15	5	3,890	0.13%
2022/08/16	3	31.40	1	31.55	31.25	2	3,871	0.05%
2022/08/15	4	31.80	11	32.15	31.65	-7	3,838	-0.18%
2022/08/12	1	31.50	3	31.80	31.50	-2	3,771	-0.05%
2022/08/11	9	31.47	1	32.05	31.50	8	3,739	0.21%
2022/08/10	11	31.93	7	32.37	31.75	4	3,686	0.11%
2022/08/09	3	31.50	3	31.77	32.00	0	3,591	0.00%
2022/08/08	7	31.53	7	31.86	31.90	0	3,537	0.00%
2022/08/05	13	31.34	9	31.76	31.85	4	3,446	0.12%
2022/08/04	9	31.31	27	31.26	31.80	-18	3,291	-0.55%
2022/08/03	30	30.77	26	30.98	30.05	4	3,016	0.13%
2022/08/02	15	30.75	14	30.90	30.70	1	2,754	0.04%
2022/08/01	5	30.65	0	0.00	30.50	5	2,633	0.19%
2022/07/29	5	30.96	15	31.20	31.15	-10	2,578	-0.39%
2022/07/28	27	31.07	27	31.38	30.50	0	2,479	0.00%
2022/07/27	24	30.43	17	30.51	30.70	7	2,216	0.32%
2022/07/26	11	29.95	3	29.40	29.00	8	2,033	0.39%
2022/07/25	5	30.67	16	30.27	31.00	-11	1,936	-0.57%
2022/07/22	3	29.50	0	0.00	29.10	3	1,822	0.16%
2022/07/21	3	28.90	7	29.54	29.50	-4	1,784	-0.22%
2022/07/20	10	29.03	0	0.00	29.00	10	1,739	0.58%
2022/07/19	0	0.00	6	29.08	29.05	-6	1,717	-0.35%
2022/07/18	0	0.00	2	29.35	28.85	-2	1,710	-0.12%
2022/07/15	8	29.10	6	29.47	29.40	2	1,697	0.12%
2022/07/14	2	28.30	7.5	28.98	29.25	-5.5	1,648	-0.33%
2022/07/13	6.5	28.38	3	29.45	27.90	3.5	1,580	0.22%
2022/07/12	3	28.50	0	0.00	28.60	3	1,534	0.20%
2022/07/11	4	29.15	2	29.28	29.45	2	1,512	0.13%
2022/07/08	2	29.48	3	29.67	29.60	-1	1,448	-0.07%
2022/07/07	7	28.71	7	28.94	28.75	0	1,206	0.00%
2022/07/06	1	27.60	10	27.60	27.45	-9	1,001	-0.90%
2022/07/05	3	27.05	8	27.33	27.15	-5	951	-0.53%
2022/07/04	0	0.00	6	25.53	25.45	-6	830	-0.72%
2022/07/01	6	24.90	0	0.00	23.90	6	810	0.74%
2022/06/30	4	25.99	0	0.00	25.60	4	803	0.50%
2022/06/28	3	26.70	0	0.00	26.45	3	821	0.37%
2022/06/27	0	0.00	4	26.80	27.00	-4	834	-0.48%
2022/06/24	0	0.00	4	26.43	26.50	-4	843	-0.47%
2022/06/23	3	25.70	6	26.00	25.95	-3	861	-0.35%
2022/06/22	3	25.70	0	0.00	25.60	3	988	0.30%
2022/06/21	1	26.25	7	26.16	26.30	-6	1,023	-0.59%
2022/06/20	7	25.61	0	0.00	25.10	7	1,057	0.66%
2022/06/17	1	26.25	0	0.00	26.20	1	1,075	0.09%
2022/06/16	10	26.93	0	0.00	26.50	10	1,093	0.91%
2022/06/15	0	0.00	6	26.95	27.10	-6	1,175	-0.51%
2022/06/13	6	26.50	0	0.00	26.25	6	1,207	0.50%
2022/06/02	0	0.00	1	27.60	27.55	-1	1,336	-0.07%
2022/06/01	0	0.00	3	27.75	27.65	-3	1,362	-0.22%
2022/05/31	1	27.35	0	0.00	27.40	1	1,357	0.07%
2022/05/24	3	27.00	0	0.00	26.85	3	1,499	0.20%
2022/05/19	4	26.65	4	27.10	27.20	0	1,602	0.00%
2022/05/17	0	0.00	3	27.00	27.00	-3	1,876	-0.16%
2022/05/11	5	26.42	0	0.00	26.40	5	1,911	0.26%
2022/05/10	3	26.40	4	26.84	27.00	-1	1,928	-0.05%
2022/05/09	3	27.30	0	0.00	26.90	3	1,978	0.15%
2022/05/06	3	28.25	2	28.20	28.25	1	1,994	0.05%
2022/05/05	1	29.45	0	0.00	29.05	1	2,028	0.05%
2022/04/28	0	0.00	3	28.70	28.55	-3	2,085	-0.14%
2022/04/27	3	28.20	0	0.00	28.30	3	2,135	0.14%
2022/04/26	0	0.00	3	29.00	29.10	-3	2,131	-0.14%
2022/04/25	9	28.74	0	0.00	28.60	9	2,138	0.42%
2022/04/22	4	30.25	0	0.00	30.10	4	2,128	0.19%
2022/04/21	1	30.70	0	0.00	30.55	1	2,136	0.05%
2022/04/20	0	0.00	6	30.60	30.35	-6	2,122	-0.28%
2022/04/19	0	0.00	7	29.65	29.75	-7	2,110	-0.33%
2022/04/18	3	28.50	6	28.70	29.10	-3	2,126	-0.14%
2022/04/15	7	29.01	0	0.00	28.85	7	2,136	0.33%
2022/04/13	3	29.72	1	29.75	29.90	2	2,227	0.09%
2022/04/11	6	29.95	0	0.00	29.70	6	2,322	0.26%
2022/04/08	3.1	30.71	0	0.00	30.80	3.1	2,618	0.12%
2022/04/07	3	30.80	0	0.00	30.55	3	2,653	0.11%
2022/04/06	3	31.30	0	0.00	31.40	3	2,729	0.11%
2022/04/01	3	31.30	3	31.37	31.40	0	2,820	0.00%
2022/03/31	3	31.20	0	0.00	31.30	3	2,859	0.10%
2022/03/30	2	31.75	4	31.91	31.80	-2	2,923	-0.07%
2022/03/29	1	31.55	1	32.20	31.60	0	2,934	0.00%
2022/03/28	7	31.80	0	0.00	31.80	7	2,947	0.24%
2022/03/25	26	33.16	29	32.89	32.50	-3	2,961	-0.10%
2022/03/24	0	0.00	2	32.18	32.05	-2	2,884	-0.07%
2022/03/23	4	31.85	8	32.10	31.70	-4	2,920	-0.14%
2022/03/22	5	32.10	0	0.00	32.20	5	3,022	0.17%
2022/03/21	0	0.00	7	31.92	31.80	-7	3,165	-0.22%
2022/03/18	3	30.80	8	31.50	32.00	-5	3,665	-0.14%
2022/03/17	1	30.90	5	31.18	30.90	-4	3,827	-0.10%
2022/03/16	0	0.00	3	30.65	30.80	-3	4,336	-0.07%
2022/03/15	3	30.00	0	0.00	30.10	3	4,863	0.06%
2022/03/11	1	30.25	2	30.38	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	9	29.63	29.80	-9	5,025	-0.18%
2022/03/09	2	28.25	2	28.25	28.60	0	5,058	0.00%
2022/03/08	10	28.54	13	28.65	28.05	-3	5,039	-0.06%
2022/03/07	6	29.54	3	29.32	29.05	3	5,023	0.06%
2022/03/04	3	30.50	0	0.00	30.60	3	5,023	0.06%
2022/03/03	0	0.00	22	30.90	30.90	-22	5,080	-0.43%
2022/03/02	4	30.96	1	30.90	31.05	3	5,109	0.06%
2022/03/01	0	0.00	3	31.00	30.95	-3	5,128	-0.06%
2022/02/25	9	30.77	6	31.13	30.50	3	5,171	0.06%
2022/02/24	4.5	30.00	0	0.00	29.80	4.5	5,172	0.09%
2022/02/23	2	30.75	2	30.63	31.10	0	5,294	0.00%
2022/02/22	11	31.12	1	30.45	30.45	10	5,351	0.19%
2022/02/21	9	32.41	4	32.39	32.25	5	5,542	0.09%
2022/02/18	8	32.91	23	32.70	32.90	-15	6,165	-0.24%
2022/02/17	2	31.20	0	0.00	31.30	2	5,991	0.03%
2022/02/16	2	30.95	0	0.00	30.90	2	6,002	0.03%
2022/02/14	3	30.90	0	0.00	30.60	3	6,091	0.05%
2022/02/11	3	31.30	1	31.70	31.35	2	6,101	0.03%
2022/02/10	5	31.76	3	32.35	31.50	2	6,149	0.03%
2022/02/09	5	31.87	2	31.80	32.10	3	6,165	0.05%
2022/02/08	0	0.00	3	32.15	32.40	-3	6,235	-0.05%
2022/02/07	0	0.00	12	31.45	31.75	-12	6,379	-0.19%
2022/01/26	4	30.10	4	30.21	30.10	0	6,411	0.00%
2022/01/25	5	30.04	4	30.36	29.65	1	6,414	0.02%
2022/01/24	3	29.85	1	29.95	30.05	2	6,399	0.03%
2022/01/21	11	30.78	0	0.00	30.45	11	6,416	0.17%
2022/01/20	1	31.65	6	31.90	31.70	-5	6,512	-0.08%
2022/01/19	4	30.95	0	0.00	31.00	4	6,534	0.06%
2022/01/18	0	0.00	3	31.20	30.90	-3	6,525	-0.05%
2022/01/17	0	0.00	3	30.50	30.90	-3	6,515	-0.05%
2022/01/14	4	29.75	1	30.05	30.00	3	6,502	0.05%
2022/01/11	7	30.97	0	0.00	30.80	7	6,475	0.11%
2022/01/10	1	31.50	1	30.90	31.70	0	6,450	0.00%
2022/01/07	9	32.18	1	31.70	31.35	8	6,437	0.12%
2022/01/06	6	33.09	1	32.85	32.85	5	6,349	0.08%
2022/01/05	0	0.00	6	33.57	33.70	-6	6,319	-0.09%
2022/01/04	3	33.55	0	0.00	33.70	3	6,295	0.05%
2022/01/03	5	34.27	12	34.45	33.95	-7	6,221	-0.11%
2021/12/29	3	33.60	14	33.90	34.15	-11	5,873	-0.19%
2021/12/28	1	33.80	18	33.93	34.00	-17	5,777	-0.29%
2021/12/27	22	33.37	7	33.41	33.30	15	5,681	0.26%
2021/12/24	0	0.00	10	33.55	33.40	-10	5,642	-0.18%
2021/12/23	0	0.00	5	32.85	32.80	-5	5,569	-0.09%
2021/12/22	1	32.70	7	32.77	32.55	-6	5,554	-0.11%
2021/12/21	9	32.58	0	0.00	32.80	9	5,534	0.16%
2021/12/20	1	33.00	43	32.92	32.70	-42	5,506	-0.76%
2021/12/17	11	33.26	1	32.95	32.65	10	5,463	0.18%
2021/12/16	4	34.01	22	34.08	33.85	-18	5,397	-0.33%
2021/12/15	23	33.33	7	33.54	34.15	16	5,268	0.30%
2021/12/14	37	34.71	26.2	35.32	34.10	10.8	5,100	0.21%
2021/12/13	42	33.39	39	33.59	33.65	3	4,555	0.07%
2021/12/10	56	33.26	29	33.64	33.80	27	4,308	0.63%
2021/12/09	25.1	32.83	44	32.79	32.20	-18.9	3,779	-0.50%
2021/12/08	7	30.32	3	30.25	30.30	4	3,217	0.12%
2021/12/07	1	30.35	26	30.17	30.15	-25	3,141	-0.80%
2021/12/06	2	28.95	0	0.00	29.05	2	3,023	0.07%
2021/12/03	4	29.13	1	29.75	29.35	3	3,026	0.10%
2021/12/02	3	28.75	9	29.28	29.05	-6	2,971	-0.20%
2021/12/01	6	28.58	1	28.80	28.85	5	2,974	0.17%
2021/11/30	1	29.15	3	29.00	29.20	-2	2,973	-0.07%
2021/11/29	3	27.87	1	28.60	28.45	2	2,967	0.07%
2021/11/26	9	28.80	1	28.95	28.30	8	2,911	0.27%
2021/11/25	7.5	29.64	4	29.55	29.55	3.5	2,874	0.12%
2021/11/24	0	0.00	2	29.45	30.10	-2	2,840	-0.07%
2021/11/23	9	30.05	4	30.14	29.80	5	2,797	0.18%
2021/11/22	16	31.02	25	30.99	30.85	-9	2,729	-0.33%
2021/11/19	17.2	30.04	5	30.38	29.80	12.2	2,587	0.47%
2021/11/18	27	31.01	5	31.10	30.10	22	2,517	0.87%
2021/11/17	12.5	31.72	51	31.65	32.05	-38.5	2,279	-1.69%
2021/11/16	5	28.70	13	28.80	29.15	-8	1,627	-0.49%
2021/11/15	8	28.18	4	28.30	28.05	4	1,549	0.26%
2021/11/12	6	27.90	6	27.80	27.85	0	1,536	0.00%
2021/11/11	23	28.53	10	28.60	28.10	13	1,531	0.85%
2021/11/10	0	0.00	1	27.95	27.90	-1	1,448	-0.07%
2021/11/09	6	27.83	0	0.00	27.75	6	1,440	0.42%
2021/11/08	5	28.21	1	28.65	28.10	4	1,384	0.29%
2021/11/05	33	28.58	9	28.48	28.20	24	1,355	1.77%
2021/11/04	3	27.57	21	27.97	28.60	-18	1,244	-1.45%
2021/11/03	6	27.23	13	27.52	27.00	-7	1,077	-0.65%
2021/11/02	9	27.11	6	27.31	26.50	3	1,010	0.30%
2021/11/01	3	27.17	1	27.15	27.25	2	1,004	0.20%
2021/10/29	4	27.15	0	0.00	27.00	4	1,046	0.38%
2021/10/28	18	28.17	9	28.60	27.80	9	1,020	0.88%
2021/10/27	1	28.20	8	27.79	28.30	-7	908	-0.77%
2021/10/26	1	26.60	0	0.00	26.65	1	845	0.12%
2021/10/25	0	0.00	3	26.55	26.60	-3	852	-0.35%
2021/10/21	0	0.00	3	26.30	25.95	-3	887	-0.34%
2021/10/20	0	0.00	1	26.05	25.95	-1	897	-0.11%
2021/10/19	0	0.00	4	25.86	26.05	-4	908	-0.44%
2021/10/18	3	25.40	0	0.00	25.50	3	919	0.33%
2021/10/15	0	0.00	3	25.60	25.60	-3	957	-0.31%
2021/10/13	4	24.99	0	0.00	24.85	4	1,049	0.38%
2021/10/12	3	25.87	5	25.63	25.00	-2	1,136	-0.18%
2021/10/08	3	25.65	0	0.00	25.70	3	1,310	0.23%
2021/10/07	0	0.00	3	25.70	25.85	-3	1,342	-0.22%
2021/10/05	3	24.60	3	25.10	25.00	0	1,394	0.00%
2021/10/04	1	24.55	0	0.00	24.55	1	1,404	0.07%
2021/10/01	3	25.20	0	0.00	25.00	3	1,414	0.21%
2021/09/30	0	0.00	3	25.90	25.80	-3	1,419	-0.21%
2021/09/29	3	25.40	3	25.80	25.45	0	1,428	0.00%
2021/09/28	1	25.70	0	0.00	26.00	1	1,449	0.07%
2021/09/27	0	0.00	3	25.75	25.85	-3	1,467	-0.20%
2021/09/24	0	0.00	4	25.36	25.40	-4	1,481	-0.27%
2021/09/23	3	24.60	0	0.00	25.00	3	1,480	0.20%
2021/09/22	3	24.20	13	24.65	24.40	-10	1,490	-0.67%
2021/09/15	0	0.00	1	24.15	24.10	-1	1,538	-0.07%
2021/09/09	1	24.35	0	0.00	24.35	1	1,626	0.06%
2021/09/06	4	25.18	11	24.95	24.75	-7	1,650	-0.42%
2021/09/03	4	25.80	0	0.00	25.80	4	1,624	0.25%
2021/09/02	3	26.05	2	26.50	26.05	1	1,633	0.06%
2021/09/01	0	0.00	3	26.65	26.65	-3	1,617	-0.19%
2021/08/31	3	26.10	0	0.00	26.00	3	1,619	0.19%
2021/08/27	0	0.00	3	26.50	26.15	-3	1,651	-0.18%
2021/08/26	1	26.70	0	0.00	26.95	1	1,669	0.06%
2021/08/25	1	26.40	3	26.60	26.70	-2	1,703	-0.12%
2021/08/24	7	26.05	0	0.00	26.10	7	1,710	0.41%
2021/08/23	6	26.25	3	25.90	26.35	3	1,723	0.17%
2021/08/19	0	0.00	1	25.30	25.20	-1	1,731	-0.06%
2021/08/18	1	24.80	0	0.00	25.65	1	1,730	0.06%
2021/08/13	5	25.20	1	25.40	25.15	4	1,751	0.23%
2021/08/12	3	25.70	0	0.00	26.00	3	1,764	0.17%
2021/08/11	3	26.00	0	0.00	25.75	3	1,789	0.17%
2021/08/09	3	26.75	0	0.00	26.70	3	1,847	0.16%
2021/08/05	2	27.28	0	0.00	27.20	2	1,940	0.10%
2021/08/04	3	27.50	0	0.00	27.10	3	2,029	0.15%
2021/08/03	3	28.15	0	0.00	28.05	3	2,042	0.15%
2021/08/02	2	28.00	5	28.10	28.20	-3	2,067	-0.15%
2021/07/29	3	28.55	0	0.00	28.50	3	2,169	0.14%
2021/07/28	3	28.30	3	28.90	28.60	0	2,232	0.00%
2021/07/27	4	29.34	1	30.00	29.15	3	2,301	0.13%
2021/07/26	0	0.00	1	29.65	29.55	-1	2,424	-0.04%
2021/07/23	0	0.00	5	29.64	29.55	-5	2,580	-0.19%
2021/07/22	0	0.00	3	29.20	29.15	-3	2,612	-0.11%
2021/07/21	4	28.63	0	0.00	28.55	4	2,639	0.15%
2021/07/20	11	29.38	8	29.05	29.05	3	2,666	0.11%
2021/07/19	6	30.38	2	31.15	30.35	4	2,734	0.15%
2021/07/16	17	30.77	3	30.83	31.15	14	2,821	0.50%
2021/07/15	6	29.73	17	29.96	31.65	-11	2,783	-0.40%
2021/07/14	0	0.00	10	29.11	29.05	-10	2,637	-0.38%
2021/07/13	7	28.73	10	28.98	28.45	-3	2,645	-0.11%
2021/07/09	6	27.94	0	0.00	27.95	6	2,656	0.23%
2021/07/08	6	28.30	0	0.00	28.15	6	2,716	0.22%
2021/07/07	2	28.40	1	28.80	28.40	1	2,821	0.04%
2021/07/06	8	29.02	0	0.00	28.75	8	2,996	0.27%
2021/07/05	0	0.00	3	29.05	29.10	-3	3,307	-0.09%
2021/07/02	0	0.00	3	28.90	28.60	-3	3,327	-0.09%
2021/07/01	3	28.10	0	0.00	28.10	3	3,381	0.09%
2021/06/30	3	28.55	0.1	28.70	28.55	2.9	3,433	0.08%
2021/06/29	3	28.80	0	0.00	28.60	3	3,572	0.08%
2021/06/24	0	0.00	7	29.29	29.15	-7	3,814	-0.18%
2021/06/23	0	28.60	7	28.74	28.85	-7	3,812	-0.18%
2021/06/22	7	28.16	6	28.16	27.90	1	3,888	0.03%
2021/06/21	3	28.40	0	0.00	28.25	3	3,900	0.08%
2021/06/18	0	0.00	1	28.80	29.20	-1	3,951	-0.03%
2021/06/17	1	28.65	4	28.70	28.95	-3	4,029	-0.07%
2021/06/16	3	28.20	3	28.70	28.10	0	4,090	0.00%
2021/06/11	3	28.20	4	28.64	28.20	-1	4,152	-0.02%
2021/06/10	1	28.35	0	0.00	28.45	1	4,243	0.02%
2021/06/09	3	27.90	0.1	27.75	27.85	2.9	4,401	0.07%
2021/06/08	0	0.00	4	28.16	27.80	-4	4,545	-0.09%
2021/06/07	3	28.13	1	28.25	28.00	2	4,572	0.04%
2021/06/04	6	28.35	7	28.40	28.10	-1	4,585	-0.02%
2021/06/03	2.1	28.68	0	0.00	28.85	2.1	4,665	0.05%
2021/06/02	10	28.83	9	28.73	28.95	1	4,700	0.02%
2021/06/01	4	28.34	3	28.30	28.55	1	4,748	0.02%
2021/05/31	6	27.88	4	27.99	27.85	2	4,842	0.04%
2021/05/28	0	0.00	9	27.78	27.80	-9	4,850	-0.19%
2021/05/27	1	27.20	3	27.40	27.40	-2	4,885	-0.04%
2021/05/26	6	27.20	0	0.00	27.40	6	4,924	0.12%
2021/05/25	0	0.00	6	27.45	27.25	-6	4,957	-0.12%
2021/05/21	0	0.00	3	26.90	26.50	-3	5,059	-0.06%
2021/05/20	3	26.00	0	0.00	25.85	3	5,109	0.06%
2021/05/19	0	0.00	3	26.70	26.35	-3	5,202	-0.06%
2021/05/18	0	0.00	3	25.75	26.15	-3	5,233	-0.06%
2021/05/17	4	24.75	0	0.00	24.00	4	5,247	0.08%
2021/05/14	9.1	26.44	7	26.60	26.10	2.1	5,241	0.04%
2021/05/13	18	26.70	4	26.95	26.60	14	5,244	0.27%
2021/05/12	3	25.30	6	25.89	25.75	-3	5,242	-0.06%
2021/05/11	3	28.60	0	0.00	27.95	3	5,185	0.06%
2021/05/10	1	30.00	5	30.30	29.95	-4	5,198	-0.08%
2021/05/07	2	30.03	3	29.97	30.40	-1	5,503	-0.02%
2021/05/06	6	29.57	1	29.80	29.20	5	5,584	0.09%
2021/05/05	2	30.10	0	0.00	30.10	2	5,533	0.04%
2021/05/04	1	31.25	1	31.15	31.35	0	5,519	0.00%
2021/05/03	4	35.21	1	35.40	34.40	3	5,475	0.05%
2021/04/29	5	34.72	0	0.00	35.00	5	5,422	0.09%
2021/04/27	3	33.20	5	33.21	33.25	-2	5,484	-0.04%
2021/04/26	18	33.36	5	33.26	33.65	13	5,573	0.23%
2021/04/23	5	33.15	3	33.30	33.15	2	5,667	0.04%
2021/04/22	4	35.44	5	34.96	34.00	-1	6,057	-0.02%
2021/04/21	7.3	35.85	0.3	36.00	35.80	7	6,051	0.12%
2021/04/20	5	36.34	1	36.50	36.30	4	6,107	0.07%
2021/04/19	2	36.18	1	36.40	36.05	1	6,325	0.02%
2021/04/16	1	36.05	0	0.00	36.05	1	6,462	0.02%
2021/04/14	5	36.15	9	35.56	35.80	-4	7,531	-0.05%
2021/04/13	16	36.56	50.4	36.77	37.00	-34.4	8,203	-0.42%
2021/04/12	13	37.88	7	37.46	37.50	6	8,310	0.07%
2021/04/09	63.1	38.56	20	38.15	38.40	43.1	8,231	0.52%
2021/04/08	0	0.00	4	36.35	36.40	-4	7,937	-0.05%
2021/04/07	4	36.20	8	36.29	36.20	-4	7,935	-0.05%
2021/04/06	2	36.63	1	36.85	36.55	1	7,930	0.01%
2021/04/01	6.5	37.47	2	37.63	37.05	4.5	7,991	0.06%
2021/03/31	6	37.13	7.1	37.11	37.35	-1.1	8,083	-0.01%
2021/03/30	3	36.63	0	0.00	36.55	3	7,944	0.04%
2021/03/29	0	0.00	8	36.52	36.55	-8	7,920	-0.10%
2021/03/26	3	35.40	0	0.00	35.65	3	7,902	0.04%
2021/03/25	2	36.15	6	36.48	35.60	-4	7,992	-0.05%
2021/03/24	3	35.50	1	35.60	35.40	2	7,958	0.03%
2021/03/23	3	35.68	3	35.80	35.25	0	7,951	0.00%
2021/03/22	6	35.50	0	0.00	35.10	6	7,902	0.08%
2021/03/19	5	36.66	1	36.25	36.15	4	7,840	0.05%
2021/03/18	0	0.00	0.1	36.35	36.30	-0.1	7,777	0.00%
2021/03/17	3.1	36.15	2	36.20	36.10	1.1	7,825	0.01%
2021/03/15	4	37.64	1.1	37.55	37.55	2.9	7,805	0.04%
2021/03/12	5.1	36.28	15	36.41	36.80	-9.9	7,689	-0.13%
2021/03/11	1	35.45	0	0.00	35.75	1	7,661	0.01%
2021/03/10	1	35.35	0	0.00	35.35	1	8,028	0.01%
2021/03/09	3	35.42	18.4	35.58	35.40	-15.4	8,358	-0.18%
2021/03/08	4	35.16	8	36.08	34.90	-4	8,296	-0.05%
2021/03/05	2	35.13	2	35.70	35.45	0	8,284	0.00%
2021/03/02	0	0.00	1	35.35	34.10	-1	8,460	-0.01%
2021/02/26	3	34.10	1	34.60	35.10	2	8,451	0.02%
2021/02/25	4	34.85	1	35.45	34.85	3	8,467	0.04%
2021/02/24	18	35.57	0	0.00	35.10	18	8,468	0.21%
2021/02/23	11	35.60	15	35.92	36.15	-4	8,489	-0.05%
2021/02/22	0.4	35.40	0	0.00	35.50	0.4	8,548	0.00%
2021/02/19	1	35.45	1.1	35.68	35.40	-0.1	8,515	0.00%
2021/02/17	2	33.35	2	33.35	33.30	0	8,402	0.00%
2021/02/05	1	32.70	0	0.00	32.70	1	8,366	0.01%
2021/02/03	2	33.13	0	0.00	32.95	2	8,460	0.02%
2021/02/02	11	33.59	0	0.00	33.60	11	8,410	0.13%
2021/02/01	7	34.19	0	0.00	33.50	7	8,381	0.08%
2021/01/29	10.1	36.84	9	37.47	34.55	1.1	8,314	0.01%
2021/01/28	1	34.35	5	35.27	36.00	-4	7,984	-0.05%
2021/01/27	1	35.00	1	35.05	35.30	0	7,890	0.00%
2021/01/26	4	35.41	10	34.73	34.65	-6	7,871	-0.08%
2021/01/25	2	35.10	6.1	35.30	35.35	-4.1	7,835	-0.05%
2021/01/22	1	35.00	1	35.20	35.15	0	7,803	0.00%
2021/01/21	9	35.91	8	36.11	34.75	1	7,725	0.01%
2021/01/20	11	36.84	3	36.00	35.75	8	7,618	0.11%
2021/01/19	10	37.84	0	0.00	37.45	10	7,470	0.13%
2021/01/18	2	38.30	3	38.20	38.50	-1	7,344	-0.01%
2021/01/15	8.5	39.67	34	39.23	38.60	-25.5	7,192	-0.35%
2021/01/14	4.2	38.49	6	38.23	38.35	-1.9	6,717	-0.03%
2021/01/13	1	37.30	2	37.50	37.80	-1	6,604	-0.02%
2021/01/12	10	37.85	1.1	37.35	37.50	8.9	6,500	0.14%
2021/01/11	9	38.93	7.5	38.98	38.95	1.5	6,249	0.02%
2021/01/08	14	38.70	12.3	38.22	38.50	1.7	6,084	0.03%
2021/01/07	65	39.42	42	39.36	39.50	23	5,851	0.39%
2021/01/06	14.2	38.71	19.9	37.94	38.90	-5.7	4,966	-0.11%
2021/01/05	5	33.32	33	35.37	35.40	-28	4,261	-0.66%
2021/01/04	4	31.71	10	31.90	32.20	-6	4,058	-0.15%
2020/12/31	2	31.10	0	0.00	31.25	2	3,979	0.05%
2020/12/30	3	31.43	0	0.00	31.15	3	4,017	0.07%
2020/12/29	1	31.40	3	31.60	31.45	-2	3,984	-0.05%
2020/12/28	1	31.75	2	31.95	31.65	-1	3,921	-0.03%
2020/12/25	9	31.43	10	31.39	32.10	-1	3,840	-0.03%
2020/12/23	0	0.00	1	29.85	29.85	-1	3,619	-0.03%
2020/12/22	2.9	29.77	1	30.25	29.55	1.9	3,637	0.05%
2020/12/21	0	0.00	10	30.81	31.05	-10	3,613	-0.28%
2020/12/18	4	29.88	1	29.65	30.05	3	3,516	0.09%
2020/12/17	5	29.70	0	0.00	29.55	5	3,493	0.14%
2020/12/16	1	29.75	1	30.10	29.70	0	3,492	0.00%
2020/12/15	2	29.40	5	29.80	29.25	-3	3,498	-0.09%
2020/12/14	5	30.45	1	30.60	30.25	4	3,463	0.12%
2020/12/10	1.3	30.76	6	31.07	31.00	-4.7	3,425	-0.14%
2020/12/09	7.3	31.00	1	31.10	31.30	6.3	3,412	0.18%
2020/12/08	2.1	31.52	3	31.47	31.35	-1	3,446	-0.03%
2020/12/07	4.1	31.45	6	31.80	31.30	-2	3,704	-0.05%
2020/12/04	22.3	32.32	7	32.52	32.25	15.3	3,666	0.42%
2020/12/03	2	31.78	11	30.67	32.00	-9	3,305	-0.27%
2020/12/02	0	0.00	4	29.00	29.10	-4	3,022	-0.13%
2020/12/01	0	0.00	7	29.15	29.00	-7	3,036	-0.23%
2020/11/30	12	29.90	0	0.00	29.25	12	3,099	0.39%
2020/11/27	2	29.53	11	29.29	29.60	-9	2,914	-0.31%
2020/11/26	0	0.00	21	28.82	28.65	-21	2,827	-0.74%
2020/11/25	15	28.73	6	28.50	28.65	9	2,796	0.32%
2020/11/24	16	28.52	34	28.48	28.40	-18	2,796	-0.64%
2020/11/23	9	28.29	5	28.50	28.35	4	2,750	0.15%
2020/11/20	29	28.22	2	28.55	28.35	27	2,726	0.99%
2020/11/19	5	27.96	4	28.11	28.00	1	2,723	0.04%
2020/11/18	4	27.16	0	0.00	27.30	4	2,622	0.15%
2020/11/17	9	27.16	0	0.00	26.90	9	2,638	0.34%
2020/11/16	0	0.00	6	27.04	27.25	-6	2,723	-0.22%
2020/11/13	0	0.00	4	26.75	26.70	-4	2,854	-0.14%
2020/11/12	4	26.60	1	27.00	26.45	3	2,875	0.10%
2020/11/11	16	27.55	13	26.78	26.75	3	2,900	0.10%
2020/11/09	0	0.00	2	26.25	26.20	-2	2,854	-0.07%
2020/11/04	2	26.20	0	0.00	26.25	2	2,991	0.07%
2020/11/03	0	0.00	2	26.70	26.55	-2	2,989	-0.07%
2020/10/30	0	0.00	1	25.80	25.80	-1	3,074	-0.03%
2020/10/23	0	0.00	1	27.20	27.20	-1	3,235	-0.03%
2020/10/22	0	0.00	1	27.15	27.15	-1	3,330	-0.03%
2020/10/16	2	26.85	0	0.00	26.90	2	3,616	0.06%
2020/10/13	0	0.00	3	27.50	27.75	-3	3,747	-0.08%
2020/10/08	1	27.35	0	0.00	27.20	1	3,744	0.03%
2020/10/07	2	27.50	2	27.80	27.45	0	3,762	0.00%
2020/10/06	0	0.00	2	26.50	26.80	-2	3,765	-0.05%
2020/09/28	1	25.60	0	0.00	25.50	1	3,944	0.03%
2020/09/25	0	0.00	2	25.70	25.05	-2	3,973	-0.05%
2020/09/24	7	26.31	0	0.00	26.00	7	3,953	0.18%
2020/09/23	2	27.00	0	0.00	26.90	2	3,925	0.05%
2020/09/22	0	0.00	4	27.40	27.25	-4	3,948	-0.10%
2020/09/21	3	27.80	0	0.00	27.80	3	3,932	0.08%
2020/09/18	2	27.75	0	0.00	27.75	2	3,937	0.05%
2020/09/17	0	0.00	10	28.10	28.05	-10	3,938	-0.25%
2020/09/16	7	28.00	0	0.00	28.00	7	4,055	0.17%
2020/09/15	2	28.28	3	28.28	28.35	-1	4,104	-0.02%
2020/09/14	1	28.25	2	28.58	28.45	-1	4,173	-0.02%
2020/09/11	3	28.87	10	28.70	28.40	-7	4,226	-0.17%
2020/09/10	29	29.81	6	29.77	29.25	23	4,185	0.55%
2020/09/09	0	0.00	9	28.74	28.95	-9	3,935	-0.23%
2020/09/08	7	27.81	0	0.00	27.85	7	3,905	0.18%
2020/09/07	2	28.30	0	0.00	28.30	2	3,934	0.05%
2020/09/04	1	28.35	0	0.00	28.50	1	3,948	0.03%
2020/09/03	4	28.58	9	28.37	28.20	-5	3,955	-0.13%
2020/09/02	1	27.75	0	0.00	27.75	1	3,876	0.03%
2020/09/01	3	27.50	0	0.00	27.40	3	3,877	0.08%
2020/08/28	1	29.00	1	28.10	28.15	0	4,068	0.00%
2020/08/26	0	0.00	5	28.45	28.30	-5	4,102	-0.12%
2020/08/25	5	28.30	6	29.23	28.50	-1	4,116	-0.02%
2020/08/24	6	28.18	2	28.13	28.15	4	4,052	0.10%
2020/08/21	5	27.50	2	27.65	27.90	3	4,076	0.07%
2020/08/20	5	27.03	14	27.14	26.95	-9	4,065	-0.22%
2020/08/19	2	29.58	9	29.69	29.70	-7	4,001	-0.17%
2020/08/18	5	28.35	0	0.00	28.30	5	3,887	0.13%
2020/08/17	1	28.20	1	28.10	28.20	0	3,907	0.00%
2020/08/14	0	0.00	11	27.29	27.60	-11	4,129	-0.27%
2020/08/12	10	26.95	0	0.00	26.85	10	4,120	0.24%
2020/08/11	1	27.35	6	26.80	25.95	-5	4,113	-0.12%
2020/08/06	11	26.22	11	26.19	26.40	0	4,173	0.00%
2020/08/05	9	26.40	1.9	26.20	26.35	7.1	4,248	0.17%
2020/07/30	0	0.00	1	23.95	24.65	-1	5,638	-0.02%
2020/07/28	2	23.33	0	0.00	23.95	2	5,766	0.03%
2020/07/27	3	24.02	0	0.00	23.85	3	5,755	0.05%
2020/07/24	1	26.25	0	0.00	25.65	1	5,772	0.02%
2020/07/20	2	27.90	0	0.00	27.75	2	5,633	0.04%
2020/07/17	3	27.98	5	28.00	27.85	-2	5,645	-0.04%
2020/07/16	2	28.15	0	0.00	28.15	2	5,662	0.04%
2020/07/15	0	0.00	1	28.20	28.15	-1	5,678	-0.02%
2020/07/14	0	0.00	2	28.05	28.00	-2	5,734	-0.03%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	3	28.12	1	28.20	28.05	2	5,829	0.03%
2020/07/09	5	28.37	1	28.35	28.45	4	6,117	0.07%
2020/07/07	2	27.80	0	0.00	27.75	2	6,179	0.03%
2020/07/06	2	27.95	1	27.95	27.95	1	6,177	0.02%
2020/07/01	1	27.65	5	27.63	27.65	-4	6,175	-0.06%
2020/06/30	0	0.00	2	27.45	27.40	-2	6,150	-0.03%
2020/06/23	0	0.00	5	27.20	27.20	-5	6,216	-0.08%
2020/06/22	6	26.33	22	26.07	26.05	-16	6,132	-0.26%
2020/06/19	3	27.00	2	27.05	26.95	1	6,090	0.02%
2020/06/18	2	27.40	2	27.20	27.20	0	6,036	0.00%
2020/06/16	1	27.25	7	27.30	27.30	-6	6,004	-0.10%
2020/06/15	1	27.35	1	27.30	27.20	0	6,003	0.00%
2020/06/12	0	0.00	2	26.95	27.00	-2	6,006	-0.03%
2020/06/11	1	27.00	2	27.13	27.05	-1	6,006	-0.02%
2020/06/10	1	27.40	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	2	27.25	0	0.00	27.25	2	6,019	0.03%
2020/06/05	5	27.19	0	0.00	27.05	5	6,044	0.08%
2020/06/04	1	26.60	1	26.65	26.60	0	5,891	0.00%
2020/06/03	1	26.70	0	0.00	26.60	1	5,869	0.02%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/28	1	26.60	15	26.70	26.60	-14	5,772	-0.24%
2020/05/25	33	26.78	30	26.70	26.70	3	5,704	0.05%
2020/05/22	2	26.68	0	0.00	26.65	2	5,684	0.04%
2020/05/21	1	26.80	23	26.77	26.90	-22	5,642	-0.39%
2020/05/20	0	0.00	5	26.18	26.20	-5	5,379	-0.09%
2020/05/19	3	26.15	1	26.10	26.15	2	5,350	0.04%
2020/05/18	1	26.05	1.1	26.00	26.00	-0.1	5,307	0.00%
2020/05/15	3	26.00	2	25.98	26.00	1	5,271	0.02%
2020/05/14	1	26.05	0	0.00	26.00	1	5,242	0.02%
2020/05/13	1	26.05	20	26.11	26.10	-19	5,201	-0.37%
2020/05/12	2	25.90	14	25.86	26.05	-12	5,256	-0.23%
2020/05/11	2	26.20	1	26.20	26.15	1	5,182	0.02%
2020/05/08	40	26.72	5	26.60	26.25	35	5,091	0.69%
2020/05/07	38	26.48	59	26.46	26.65	-21	4,876	-0.43%
2020/05/06	79	25.66	57	25.71	25.30	22	4,417	0.50%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/30	45	22.25	65	22.60	22.15	-20	3,542	-0.56%
2020/04/29	0	0.00	15	22.32	22.35	-15	3,509	-0.43%
2020/04/28	0	0.00	14	21.56	21.95	-14	3,447	-0.41%
2020/04/27	2	21.20	6	21.13	21.15	-4	3,460	-0.12%
2020/04/24	0	0.00	2	20.95	20.90	-2	3,425	-0.06%
2020/04/23	11	21.03	2	21.03	20.95	9	3,409	0.26%
2020/04/21	3	20.32	0	0.00	20.20	3	3,324	0.09%
2020/04/20	5	20.75	2	20.70	20.95	3	3,265	0.09%
2020/04/17	10	21.15	3	20.90	20.55	7	3,240	0.22%
2020/04/16	3	20.55	6	21.01	20.85	-3	3,157	-0.10%
2020/04/15	12	20.98	10	21.03	20.90	2	3,105	0.06%
2020/04/14	20	20.11	11	20.35	21.05	9	2,969	0.30%
2020/04/13	2	19.98	1	20.00	20.00	1	2,621	0.04%
2020/04/09	0	0.00	5	17.95	18.10	-5	2,462	-0.20%
2020/04/08	0	0.00	9	17.72	17.95	-9	2,440	-0.37%
2020/04/07	10	17.40	0	0.00	17.40	10	2,416	0.41%
2020/04/01	3	16.50	1	16.65	16.70	2	2,396	0.08%
2020/03/31	3	16.67	0	0.00	16.60	3	2,400	0.12%
2020/03/27	37	16.41	6	15.90	15.90	31	2,331	1.33%
2020/03/26	7	15.83	8	15.95	16.05	-1	2,299	-0.04%
2020/03/24	11	15.14	2	15.10	15.00	9	2,274	0.40%
2020/03/23	0	0.00	54	14.66	14.50	-54	2,264	-2.39%
2020/03/20	7	15.16	11	15.15	15.40	-4	2,274	-0.18%
2020/03/19	12	14.35	10	14.50	14.10	2	2,221	0.09%
2020/03/17	1	17.15	5	16.64	16.00	-4	2,311	-0.17%
2020/03/16	17	18.18	0	0.00	17.30	17	2,284	0.74%
2020/03/13	11	17.61	29	17.65	17.80	-18	2,241	-0.80%
2020/03/12	6	19.78	11	19.53	19.55	-5	2,211	-0.23%
2020/03/11	2	21.20	0	0.00	20.40	2	2,177	0.09%
2020/03/10	1	19.95	1	20.50	20.50	0	2,120	0.00%
2020/03/06	3	21.10	0	0.00	21.20	3	2,060	0.15%
2020/03/03	0	0.00	1	21.75	21.40	-1	2,083	-0.05%
2020/02/25	0	0.00	0.1	21.70	21.80	-0.1	2,030	-0.01%
2020/02/24	2	21.65	0	0.00	21.65	2	2,006	0.10%
2020/02/19	2	21.90	2	22.00	21.95	0	1,995	0.00%
2020/02/18	0	0.00	20	21.89	21.90	-20	1,992	-1.00%
2020/02/17	15	21.87	8	21.80	21.85	7	2,010	0.35%
2020/02/13	1	22.40	2	22.05	21.85	-1	1,991	-0.05%
2020/02/12	3	21.05	0	0.00	21.20	3	1,884	0.16%
2020/02/11	10	20.60	1	20.60	20.75	9	1,879	0.48%
2020/02/10	3	20.05	0	0.00	20.00	3	1,845	0.16%
2020/02/07	21	20.48	0	0.00	20.30	21	1,892	1.11%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/02/04	6	19.83	0	0.00	20.30	6	1,947	0.31%
2020/02/03	6	19.70	1	19.60	19.75	5	1,960	0.26%
2020/01/31	1.1	20.54	13	20.50	20.45	-11.9	1,921	-0.62%
2020/01/30	5	20.49	19	21.09	20.45	-14	1,925	-0.73%
2020/01/17	0	0.00	12	22.83	22.90	-12	1,878	-0.64%
2020/01/16	1	22.80	0	0.00	22.90	1	1,898	0.05%
2020/01/15	9	22.64	0	0.00	22.50	9	1,907	0.47%
2020/01/13	2	22.63	0	0.00	22.50	2	1,977	0.10%
2020/01/10	13	22.14	0	0.00	22.10	13	2,115	0.61%
2020/01/09	1	22.05	1	22.20	22.10	0	2,173	0.00%
2020/01/08	3	21.92	1	21.95	21.90	2	2,278	0.09%
2020/01/07	1	22.20	0	0.00	22.20	1	2,277	0.04%
2020/01/06	8	22.56	0	0.00	22.45	8	2,302	0.35%
2020/01/03	36	23.25	0	0.00	23.20	36	2,294	1.57%
2020/01/02	0	0.00	86	23.57	23.50	-86	2,288	-3.76%
2019/12/31	2	23.60	0	0.00	23.55	2	2,292	0.09%
2019/12/30	0	0.00	5	23.75	23.75	-5	2,330	-0.21%
2019/12/27	1	23.75	4	23.83	23.70	-3	2,330	-0.13%
2019/12/25	6	23.36	0	0.00	23.45	6	2,325	0.26%
2019/12/24	1	23.40	0	0.00	23.40	1	2,342	0.04%
2019/12/19	10	23.64	5	24.06	23.55	5	2,383	0.21%
2019/12/18	0	0.00	2	23.58	23.60	-2	2,351	-0.09%
2019/12/17	1	23.55	17	23.50	23.55	-16	2,387	-0.67%
2019/12/16	20	23.35	2	23.30	23.40	18	2,458	0.73%
2019/12/13	4	23.54	8	23.89	23.00	-4	2,504	-0.16%
2019/12/12	5	22.70	0	0.00	22.70	5	2,415	0.21%
2019/12/11	0	0.00	5	22.80	22.90	-5	2,415	-0.21%
2019/12/06	1	22.05	2	21.98	22.00	-1	2,391	-0.04%
2019/11/28	2	22.60	2	22.40	22.40	0	2,734	0.00%
2019/11/27	7	22.70	0	0.00	22.60	7	2,802	0.25%
2019/11/26	13	22.70	5	22.65	22.60	8	2,879	0.28%
2019/11/20	5	23.10	4	22.96	22.90	1	3,471	0.03%
2019/11/19	5	22.95	0	0.00	23.00	5	3,567	0.14%
2019/11/14	6	22.89	7	22.87	22.85	-1	3,709	-0.03%
2019/11/13	2	22.80	10	22.90	22.80	-8	3,783	-0.21%
2019/11/06	2	23.05	0	0.00	23.10	2	4,492	0.04%
2019/11/05	0	0.00	1.1	23.05	23.10	-1.1	4,537	-0.02%
2019/11/01	5	22.28	34	22.24	22.20	-29	4,580	-0.63%
2019/10/31	3	22.83	1	22.65	22.50	2	4,626	0.04%
2019/10/30	1	22.90	0	0.00	23.05	1	4,621	0.02%
2019/10/29	2	23.03	0	0.00	23.05	2	4,696	0.04%
2019/10/28	4	23.35	10	23.30	23.30	-6	4,841	-0.12%
2019/10/25	11	23.65	5	23.49	23.45	6	4,989	0.12%
2019/10/24	9	23.82	10	23.90	23.85	-1	5,145	-0.02%
2019/10/23	3	23.87	0	0.00	23.95	3	5,511	0.05%
2019/10/22	4	24.10	22	23.91	23.95	-18	5,525	-0.33%
2019/10/21	12	24.04	1	23.95	23.95	11	5,553	0.20%
2019/10/18	25	24.78	6	24.79	24.50	19	5,544	0.34%
2019/10/17	30	24.23	3	24.20	24.20	27	5,441	0.50%
2019/10/16	4	23.80	15	24.42	24.40	-11	5,427	-0.20%
2019/10/15	2	23.20	0	0.00	23.40	2	5,354	0.04%
2019/10/14	12	23.39	11	23.60	23.20	1	5,387	0.02%
2019/10/09	1	23.50	0	0.00	23.55	1	5,408	0.02%
2019/10/08	0	0.00	12	23.80	23.60	-12	5,402	-0.22%
2019/10/04	3	24.02	0	0.00	23.85	3	5,417	0.06%
2019/10/02	0	0.00	5	23.62	23.65	-5	5,381	-0.09%
2019/09/27	0	0.00	1	23.60	23.50	-1	5,363	-0.02%
2019/09/26	10	24.20	0	0.00	23.90	10	5,338	0.19%
2019/09/25	7	23.96	1	23.80	23.75	6	5,326	0.11%
2019/09/24	1	24.10	0	0.00	24.10	1	5,320	0.02%
2019/09/20	5	24.24	2	24.10	24.35	3	5,316	0.06%
2019/09/19	3	23.95	22	24.50	24.15	-19	5,254	-0.36%
2019/09/18	12	24.85	17	24.94	24.85	-5	5,157	-0.10%
2019/09/17	13	24.88	20	25.00	25.15	-7	5,087	-0.14%
2019/09/16	0	0.00	4	24.73	24.70	-4	5,025	-0.08%
2019/09/12	0	0.00	2	24.85	24.85	-2	5,010	-0.04%
2019/09/10	10	24.80	11	24.75	24.75	-1	4,970	-0.02%
2019/09/09	3	25.00	11	24.96	24.65	-8	4,934	-0.16%
2019/09/06	21	24.70	24	24.67	24.60	-3	4,866	-0.06%
2019/09/05	23	24.96	5	24.94	25.05	18	4,808	0.37%
2019/09/04	2	24.30	0	0.00	24.30	2	4,680	0.04%
2019/09/02	2	24.65	0	0.00	24.65	2	4,630	0.04%
2019/08/29	17	24.38	0	0.00	24.50	17	4,523	0.38%
2019/08/28	36	25.22	19	25.13	24.80	17	4,445	0.38%
2019/08/27	13	24.98	25	24.68	25.00	-12	4,189	-0.29%
2019/08/26	20	23.79	15	23.73	23.65	5	4,022	0.12%
2019/08/23	9	24.33	3	24.22	24.15	6	4,017	0.15%
2019/08/22	22	24.42	23	24.46	24.30	-1	3,947	-0.03%
2019/08/21	0	0.00	26	23.76	23.90	-26	3,842	-0.68%
2019/08/20	20	23.65	32	23.76	23.75	-12	3,787	-0.32%
2019/08/19	20	24.06	21	24.23	23.95	-1	3,732	-0.03%
2019/08/16	36	23.96	26	24.09	24.00	10	3,679	0.27%
2019/08/15	2	23.18	9	23.65	23.90	-7	3,581	-0.20%
2019/08/14	2	23.65	6	23.51	23.45	-4	3,496	-0.11%
2019/08/13	26	23.40	3	23.23	23.25	23	3,417	0.67%
2019/08/12	14	24.64	0	0.00	24.40	14	3,258	0.43%
2019/08/08	4	23.46	20	23.67	23.95	-16	3,059	-0.52%
2019/08/07	3	23.32	40	23.01	23.10	-37	2,846	-1.30%
2019/08/06	12	22.70	1	22.45	22.70	11	2,778	0.40%
2019/08/05	2	22.70	1	22.75	22.65	1	2,760	0.04%
2019/08/02	9	22.37	4	22.59	22.50	5	2,744	0.18%
2019/08/01	37	22.80	0	0.00	22.90	37	2,708	1.37%
2019/07/31	4	22.55	6	22.83	22.90	-2	2,698	-0.07%
2019/07/30	16	22.73	3	22.48	22.60	13	2,631	0.49%
2019/07/29	6	22.83	1	22.90	22.95	5	2,515	0.20%
2019/07/26	2	22.35	3	22.43	22.40	-1	2,410	-0.04%
2019/07/25	6	22.03	13	21.97	21.90	-7	2,313	-0.30%
2019/07/24	0	0.00	1	20.60	20.70	-1	1,937	-0.05%
2019/07/23	14	20.51	17	20.44	20.55	-3	1,983	-0.15%
2019/07/22	0	0.00	3	20.25	20.25	-3	2,036	-0.15%
2019/07/19	0	0.00	22	20.80	20.85	-22	2,233	-0.98%
2019/07/18	0.1	20.45	15	20.53	20.45	-14.9	2,207	-0.67%
2019/07/17	0	0.00	1	20.70	20.90	-1	2,191	-0.05%
2019/07/16	6	20.78	0	0.00	20.75	6	2,195	0.27%
2019/07/15	1	20.80	7	20.62	20.90	-6	2,164	-0.28%
2019/07/12	0	0.00	2	20.25	20.25	-2	2,150	-0.09%
2019/07/09	5	20.05	0	0.00	20.00	5	2,213	0.23%
2019/07/04	0	0.00	1	19.90	19.85	-1	2,236	-0.04%
2019/07/02	2	19.95	0	0.00	19.95	2	2,290	0.09%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/25	2	19.55	1	19.60	19.50	1	2,351	0.04%
2019/06/21	2	19.35	1	19.45	19.05	1	2,375	0.04%
2019/06/14	2	19.40	3	19.40	19.40	-1	2,902	-0.03%
2019/05/30	0	0.00	1	18.85	18.85	-1	3,105	-0.03%
2019/05/14	2	17.50	3	17.37	17.85	-1	3,562	-0.03%
2019/05/13	1	18.30	0	0.00	18.00	1	3,545	0.03%
2019/05/10	1	18.80	0	0.00	18.75	1	3,521	0.03%
2019/05/09	2	19.10	0	0.00	19.10	2	3,511	0.06%
2019/05/08	2	19.70	10	19.60	19.70	-8	3,471	-0.23%
2019/05/06	3	20.07	15	20.25	19.90	-12	3,432	-0.35%
2019/05/03	18	20.52	13	20.61	20.65	5	3,372	0.15%
2019/05/02	1	20.65	20	20.28	20.65	-19	3,314	-0.57%
2019/04/30	2	20.00	0	0.00	19.95	2	3,251	0.06%
2019/04/29	2	19.95	2	20.00	19.80	0	3,266	0.00%
2019/04/26	2	20.40	1	20.60	20.35	1	3,205	0.03%
2019/04/25	5	20.63	14	20.86	20.55	-9	3,170	-0.28%
2019/04/24	15	20.00	1	20.00	19.95	14	3,089	0.45%
2019/04/22	5	20.08	1	20.10	20.00	4	3,424	0.12%
2019/04/18	6	19.90	0	0.00	19.60	6	3,514	0.17%
2019/04/17	2	20.00	12	19.90	20.05	-10	3,613	-0.28%
2019/04/15	10	19.65	0	0.00	19.70	10	3,712	0.27%
2019/04/12	7	19.74	0	0.00	19.70	7	3,699	0.19%
2019/04/10	1	20.20	0	0.00	20.15	1	3,670	0.03%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/04/03	1	20.15	0	0.00	20.15	1	3,661	0.03%
2019/04/01	1	20.15	1	20.30	20.00	0	3,629	0.00%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/28	1	20.00	1	19.75	19.80	0	3,630	0.00%
2019/03/27	1	20.00	0	0.00	19.80	1	3,640	0.03%
2019/03/26	2	19.80	17	19.82	19.85	-15	3,639	-0.41%
2019/03/25	13	19.63	0	0.00	19.70	13	3,641	0.36%
2019/03/22	16	19.96	2	20.05	19.90	14	3,661	0.38%
2019/03/21	23	20.99	0	0.00	20.60	23	3,556	0.65%
2019/03/20	3	20.15	12	20.14	20.60	-9	3,315	-0.27%
2019/03/14	5	19.10	2	19.45	19.10	3	3,246	0.09%
2019/03/13	0	0.00	5	19.45	19.35	-5	3,285	-0.15%
2019/03/12	0	0.00	10	19.95	19.65	-10	3,308	-0.30%
2019/03/08	1	19.45	1	19.10	19.45	0	3,360	0.00%
2019/03/05	9	19.38	0	0.00	19.30	9	3,564	0.25%
2019/02/27	1	18.80	2	18.85	18.80	-1	3,518	-0.03%
2019/02/25	6	19.44	6	19.28	19.35	0	3,520	0.00%
2019/02/22	1	19.10	21	19.10	19.20	-20	3,538	-0.57%
2019/02/20	12	18.32	0	0.00	18.35	12	3,353	0.36%
2019/02/14	0	0.00	1	18.00	18.05	-1	3,320	-0.03%
2019/02/12	10	18.15	0	0.00	18.15	10	3,354	0.30%
2019/01/18	0	0.00	8	17.95	18.20	-8	3,368	-0.24%
2019/01/17	5	18.00	25	17.95	17.90	-20	3,358	-0.60%
2019/01/16	5	18.40	6	18.46	18.35	-1	3,303	-0.03%
2019/01/15	30	18.29	14	18.11	18.35	16	3,136	0.51%
2019/01/14	3	18.08	1	18.15	18.15	2	2,912	0.07%
2019/01/11	0	0.00	1	17.85	17.90	-1	2,773	-0.04%
2019/01/10	5	17.90	5	18.00	17.90	0	2,693	0.00%
2019/01/09	10	18.35	2	18.13	18.35	8	2,634	0.30%
2019/01/07	2	17.45	2	17.45	17.65	0	2,410	0.00%
2019/01/02	2	16.75	2	16.65	16.65	0	2,365	0.00%
2018/12/28	1	16.65	2	16.55	16.55	-1	2,364	-0.04%
2018/12/27	0	0.00	5	16.80	16.60	-5	2,366	-0.21%
2018/12/26	2	16.60	0	0.00	16.35	2	2,331	0.09%
2018/12/24	5	16.60	0	0.00	16.80	5	2,319	0.22%
2018/12/21	1	16.40	2	16.13	16.25	-1	2,315	-0.04%
2018/12/17	1	17.80	1	17.60	17.10	0	2,190	0.00%
2018/12/12	0	0.00	4	17.20	17.20	-4	2,129	-0.19%
2018/12/11	5	17.09	3	17.03	17.10	2	2,087	0.10%
2018/12/10	1	16.80	0	0.00	16.75	1	2,024	0.05%
2018/12/07	1	16.80	14	16.64	17.00	-13	1,981	-0.66%
2018/12/04	10	16.89	10	17.20	17.20	0	1,892	0.00%
2018/12/03	0	0.00	5	16.66	16.80	-5	1,879	-0.27%
2018/11/30	3	16.37	1	16.50	15.95	2	1,855	0.11%
2018/11/29	14	16.36	0	0.00	16.30	14	1,738	0.81%
2018/11/28	1	15.95	0	0.00	16.10	1	1,690	0.06%
2018/11/27	0	0.00	2	16.00	15.95	-2	1,671	-0.12%
2018/11/23	1	15.75	0	0.00	15.40	1	1,648	0.06%
2018/11/21	0	0.00	2	16.00	15.90	-2	1,627	-0.12%
2018/11/20	0	0.00	1	15.50	15.40	-1	1,575	-0.06%
2018/11/14	3	14.85	1	15.10	15.05	2	1,517	0.13%
2018/11/13	1	14.80	1	14.60	14.90	0	1,518	0.00%
2018/11/12	10	15.23	3	15.32	15.30	7	1,516	0.46%
2018/11/08	1	14.70	1	14.95	14.80	0	1,595	0.00%
2018/11/06	1	14.45	1	14.25	14.30	0	1,718	0.00%
2018/11/05	0	0.00	1	14.20	14.30	-1	1,773	-0.06%
2018/11/02	1	14.20	1	14.60	14.40	0	1,780	0.00%
2018/11/01	3	13.97	2	14.15	14.20	1	1,807	0.06%
2018/10/24	1	14.35	1	14.55	14.20	0	1,910	0.00%
2018/10/23	1	14.35	0	0.00	14.30	1	1,925	0.05%
2018/10/22	0	0.00	1	14.80	14.60	-1	1,947	-0.05%
2018/10/18	2	14.00	1	14.05	14.10	1	1,971	0.05%
2018/10/16	2	13.73	1	14.00	13.80	1	2,084	0.05%
2018/10/08	5	15.55	5	15.57	15.50	0	2,397	0.00%
2018/09/28	0	0.00	1	16.30	16.20	-1	2,596	-0.04%
2018/09/27	1	15.95	0	0.00	16.25	1	2,628	0.04%
2018/09/19	1	15.70	0	0.00	15.85	1	2,904	0.03%
2018/09/14	0	0.00	6	15.40	15.55	-6	2,901	-0.21%
2018/09/12	2	15.00	0	0.00	14.95	2	2,941	0.07%
2018/09/10	0	0.00	45	15.13	14.80	-45	2,985	-1.51%
2018/09/07	1	15.50	0	0.00	15.40	1	2,976	0.03%
2018/09/06	0	0.00	10	16.13	16.00	-10	2,944	-0.34%
2018/09/05	31	17.06	1	16.85	16.65	30	2,909	1.03%
2018/09/04	2	17.45	0	0.00	17.35	2	2,899	0.07%
2018/08/31	0	0.00	1	17.70	17.65	-1	2,921	-0.03%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/28	2	17.85	1	17.75	17.65	1	3,009	0.03%
2018/08/27	5	17.59	45	17.71	17.65	-40	3,079	-1.30%
2018/08/24	4	16.88	0	0.00	16.90	4	3,131	0.13%
2018/08/22	3	16.85	0	0.00	16.80	3	3,160	0.09%
2018/08/21	3	16.85	0	0.00	16.85	3	3,203	0.09%
2018/08/20	10	16.80	10	16.60	16.60	0	3,241	0.00%
2018/08/17	1	16.90	0	0.00	16.90	1	3,233	0.03%
2018/08/16	5	16.90	5	16.78	16.80	0	3,223	0.00%
2018/08/15	1	17.60	0	0.00	17.60	1	3,140	0.03%
2018/08/14	2	17.80	0	0.00	17.80	2	3,162	0.06%
2018/08/13	12	17.83	0	0.00	17.80	12	3,148	0.38%
2018/08/10	12	19.46	0	0.00	19.30	12	3,056	0.39%
2018/08/09	1	19.35	0	0.00	19.25	1	3,118	0.03%
2018/08/08	1	19.75	5	19.57	19.40	-4	3,124	-0.13%
2018/08/07	25	19.88	0	0.00	19.85	25	3,083	0.81%
2018/08/03	2	20.70	0	0.00	20.80	2	3,008	0.07%
2018/08/02	1	20.80	0	0.00	20.60	1	2,990	0.03%
2018/08/01	1	21.30	3	21.37	21.20	-2	2,954	-0.07%
2018/07/31	2	21.28	0	0.00	21.20	2	2,985	0.07%
2018/07/30	0	0.00	4	21.35	21.25	-4	2,983	-0.13%
2018/07/26	2	21.25	0	0.00	21.25	2	2,975	0.07%
2018/07/25	3	21.38	0	0.00	21.20	3	2,977	0.10%
2018/07/24	5	21.10	2	21.75	21.75	3	2,958	0.10%
2018/07/23	16	21.13	2	20.80	20.90	14	2,939	0.48%
2018/07/18	0	0.00	11	22.79	23.00	-11	2,858	-0.38%
2018/07/16	18	22.28	1	22.30	22.10	17	2,825	0.60%
2018/07/13	0	0.00	2	21.93	22.25	-2	2,785	-0.07%
2018/07/09	0	0.00	2	21.95	21.85	-2	2,850	-0.07%
2018/07/06	1	21.50	0	0.00	21.60	1	2,882	0.03%
2018/07/05	2	21.68	0	0.00	21.50	2	2,921	0.07%
2018/07/04	2	22.13	15	21.93	22.15	-13	2,974	-0.44%
2018/07/03	0	0.00	2	21.98	21.70	-2	2,915	-0.07%
2018/07/02	0	0.00	4	22.03	21.55	-4	2,889	-0.14%
2018/06/29	10	21.55	3	21.43	21.65	7	2,876	0.24%
2018/06/27	2	21.10	7	20.89	20.80	-5	2,873	-0.17%
2018/06/26	2	20.80	2	20.90	20.85	0	2,908	0.00%
2018/06/25	0	0.00	2	21.05	20.80	-2	2,967	-0.07%
2018/06/22	10	20.72	0	0.00	20.75	10	3,014	0.33%
2018/06/21	1	21.00	0	0.00	21.00	1	3,077	0.03%
2018/06/20	7	21.44	0	0.00	21.20	7	3,100	0.23%
2018/06/19	2	21.60	10	21.85	21.60	-8	3,094	-0.26%
2018/06/14	0	0.00	5	21.80	21.40	-5	3,112	-0.16%
2018/06/13	5	21.70	8	21.75	21.65	-3	3,118	-0.10%
2018/06/12	0	0.00	2	21.55	21.75	-2	3,121	-0.06%
2018/06/11	0	0.00	5	21.20	21.20	-5	3,111	-0.16%
2018/06/08	1	21.50	0	0.00	21.35	1	3,112	0.03%
2018/06/06	4	21.88	9	21.93	21.90	-5	3,152	-0.16%
2018/06/05	6	21.97	0	0.00	21.80	6	3,179	0.19%
2018/06/04	0	0.00	17	22.05	21.95	-17	3,398	-0.50%
2018/06/01	0	0.00	2	21.40	21.90	-2	3,347	-0.06%
2018/05/31	6	21.45	0	0.00	21.45	6	3,259	0.18%
2018/05/29	1	21.30	1	21.50	21.10	0	3,290	0.00%
2018/05/28	6	21.03	2	21.10	21.20	4	3,286	0.12%
2018/05/24	2	20.50	0	0.00	20.40	2	3,320	0.06%
2018/05/23	4	20.68	0	0.00	20.60	4	3,331	0.12%
2018/05/22	0	0.00	1	20.80	20.60	-1	3,346	-0.03%
2018/05/21	5	20.35	5	20.25	20.35	0	3,348	0.00%
2018/05/18	1	20.15	0	0.00	20.25	1	3,386	0.03%
2018/05/17	18	20.24	1	20.40	20.20	17	3,403	0.50%
2018/05/16	0	0.00	2	19.30	19.50	-2	3,321	-0.06%
2018/05/14	1	19.15	14	19.32	19.30	-13	3,557	-0.37%
2018/05/11	3	19.50	1	19.50	19.40	2	3,612	0.06%
2018/05/10	1	19.80	0	0.00	19.70	1	3,637	0.03%
2018/05/08	6	19.60	0	0.00	19.65	6	3,892	0.15%
2018/05/07	1	19.85	1	19.80	19.85	0	3,994	0.00%
2018/05/04	0	0.00	4	19.90	19.85	-4	4,047	-0.10%
2018/05/02	6	20.00	20	20.05	20.00	-14	4,122	-0.34%
2018/04/30	0	0.00	5	19.95	20.00	-5	4,168	-0.12%
2018/04/27	2	20.05	2	19.95	19.95	0	4,512	0.00%
2018/04/26	27	20.02	45	20.22	19.90	-18	4,859	-0.37%
2018/04/25	18	20.09	0	0.00	20.25	18	4,925	0.37%
2018/04/24	7	19.76	8	20.05	20.00	-1	4,969	-0.02%
2018/04/23	41	21.04	13	20.87	20.70	28	4,979	0.56%
2018/04/20	6	21.68	6	21.89	21.60	0	5,005	0.00%
2018/04/19	12	22.20	0	0.00	22.05	12	5,001	0.24%
2018/04/18	2	22.30	0	0.00	22.20	2	5,044	0.04%
2018/04/17	0	0.00	2	22.45	22.40	-2	5,106	-0.04%
2018/04/16	1	22.40	1	22.50	22.30	0	5,375	0.00%
2018/04/13	3	22.90	0	0.00	22.65	3	5,729	0.05%
2018/04/12	2	22.18	23	22.17	23.00	-21	5,955	-0.35%
2018/04/11	0	0.00	26	22.35	22.30	-26	6,395	-0.41%
2018/04/10	24	22.75	20	22.60	22.55	4	6,675	0.06%
2018/04/09	26	23.17	20	23.50	23.00	6	6,656	0.09%
2018/04/03	23	23.05	0	0.00	23.05	23	6,643	0.35%
2018/04/02	5	23.60	21	23.60	23.45	-16	6,632	-0.24%
2018/03/31	10	23.65	1	23.65	23.65	9	6,908	0.13%
2018/03/30	1	23.35	0	0.00	23.50	1	7,009	0.01%
2018/03/29	3	23.33	5	23.40	23.30	-2	7,064	-0.03%
2018/03/28	28	23.44	3	23.47	23.35	25	7,066	0.35%
2018/03/26	0	0.00	2	23.55	23.50	-2	7,231	-0.03%
2018/03/23	3	23.93	4	24.00	23.85	-1	7,174	-0.01%
2018/03/22	1	24.40	24	24.35	24.35	-23	7,170	-0.32%
2018/03/21	22	24.18	2	24.10	24.10	20	7,235	0.28%
2018/03/19	1	24.70	0	0.00	24.60	1	7,305	0.01%
2018/03/16	6	24.78	0	0.00	24.80	6	7,305	0.08%
2018/03/14	0	0.00	4	25.05	24.90	-4	7,340	-0.05%
2018/03/13	2	24.85	0	0.00	24.85	2	7,355	0.03%
2018/03/12	2	24.70	2	24.70	24.55	0	7,371	0.00%
2018/03/09	0	0.00	1	25.35	25.10	-1	7,347	-0.01%
2018/03/08	5	25.46	15	25.63	25.00	-10	7,432	-0.13%
2018/03/07	1	24.65	0	0.00	24.65	1	7,411	0.01%
2018/03/06	2	25.10	1	25.05	24.75	1	7,929	0.01%
2018/03/05	2.1	24.78	2	24.70	24.70	0.1	8,122	0.00%
2018/03/02	0	0.00	2	24.95	25.00	-2	8,190	-0.02%
2018/03/01	5	24.67	20	24.45	25.00	-15	8,451	-0.18%
2018/02/26	1	24.65	158	24.58	24.55	-157	9,165	-1.71%	大賣/鉅額交易
2018/02/22	24	24.87	27	24.36	24.60	-3	9,325	-0.03%
2018/02/21	0	0.00	1	24.50	24.55	-1	9,355	-0.01%
2018/02/12	10	23.98	0	0.00	23.55	10	9,391	0.11%
2018/02/09	10	23.20	12	24.19	24.10	-2	9,353	-0.02%
2018/02/08	10	24.20	0	0.00	24.20	10	9,334	0.11%
2018/02/07	25	25.01	2	24.65	24.60	23	9,335	0.25%
2018/02/06	35	23.92	25	24.13	24.15	10	9,325	0.11%
2018/02/05	7	25.14	2	25.20	25.30	5	9,188	0.05%
2018/02/02	5	25.72	2	26.03	25.60	3	9,169	0.03%
2018/02/01	12	25.93	2	26.50	25.85	10	9,251	0.11%
2018/01/31	1	26.35	25	26.17	26.25	-24	9,437	-0.25%
2018/01/30	12	25.73	26	25.98	25.70	-14	9,524	-0.15%
2018/01/29	5	25.45	7	25.65	25.55	-2	9,418	-0.02%
2018/01/26	3	25.13	24	25.15	25.15	-21	9,413	-0.22%
2018/01/25	1	25.85	0	0.00	25.30	1	9,443	0.01%
2018/01/24	29	25.70	3	25.68	25.70	26	9,427	0.28%
2018/01/23	6	26.16	10	26.43	25.70	-4	9,402	-0.04%
2018/01/22	24	25.95	37	26.21	26.35	-13	9,082	-0.14%
2018/01/19	29	25.46	5	25.57	25.45	24	8,842	0.27%
2018/01/18	4	25.43	2	25.45	25.35	2	8,796	0.02%
2018/01/17	6	25.40	5	25.67	25.40	1	8,787	0.01%
2018/01/16	3	25.40	3	25.70	25.55	0	8,741	0.00%
2018/01/15	2	25.10	7	25.10	25.20	-5	8,675	-0.06%
2018/01/12	1	25.65	0	0.00	25.30	1	8,675	0.01%
2018/01/11	4	25.31	2	25.35	25.25	2	8,644	0.02%
2018/01/10	4	26.10	5	25.90	25.80	-1	8,592	-0.01%
2018/01/09	30	26.10	26	25.92	26.50	4	8,344	0.05%
2018/01/08	52	25.92	9	25.97	25.35	43	8,085	0.53%
2018/01/05	11	25.97	10	25.84	25.75	1	7,868	0.01%
2018/01/04	14	24.21	37	24.85	25.15	-23	7,473	-0.31%
2018/01/03	16	24.32	3	24.48	24.20	13	7,221	0.18%
2018/01/02	3	24.10	5	24.00	24.15	-2	7,271	-0.03%