加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲2.3
  • 漲幅
    +4.20%
  • 成交量
    541張
  • 產業
    上櫃 化工類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15457.40457.1057.1002720.00%
2024/05/13357.53357.5356.4002560.00%
2024/05/08152.5000.0052.7012220.45%
2024/05/07153.1000.0053.0012190.46%
2024/05/02151.0000.0051.2011940.51%
2024/04/1100.00151.4050.30-1151-0.66%
2024/04/10247.3500.0047.6021261.58%
2024/04/0900.00147.4047.30-1125-0.79%
2024/04/03146.7500.0046.7011240.80%
2024/03/29146.9000.0046.9511220.81%
2024/03/21049.9500.0047.8501170.00%
2024/03/18147.1000.0047.4511190.83%
2024/03/15148.5000.0048.4511160.86%
2024/03/13249.2000.0049.5021161.72%
2024/03/07650.5000.0050.4061095.50%
2024/03/06348.80152.0051.5021001.99%
2024/03/04349.3000.0049.253903.31%
2024/03/01149.1500.0049.151891.12%
2024/02/27148.6000.0049.001861.16%
2024/02/26548.9700.0049.105865.81%
2024/02/02048.7000.0048.200810.00%
2024/01/3100.00147.7547.65-181-1.23%
2024/01/24147.0500.0047.051811.23%
2024/01/0900.00449.5549.25-477-5.16%
2024/01/0500.00249.2050.00-273-2.72%
2024/01/04247.8500.0048.252663.00%
2023/12/19248.1000.0047.952643.12%
2023/12/13147.6500.0047.651581.70%
2023/12/0500.001048.6848.35-1056-17.84%
2023/12/04149.20349.1248.95-254-3.64%
2023/12/01548.05548.2048.950520.00%
2023/11/30846.7900.0047.0584617.24%
2023/11/1300.00144.2044.20-135-2.79%
2023/11/0900.00144.5044.50-134-2.89%
2023/11/03044.6000.0044.100370.00%
2023/11/01143.7500.0043.751372.64%
2023/10/31044.0000.0043.700370.00%
2023/09/18048.00345.7045.55-3100-2.98%
2023/09/06048.16247.1047.65-2123-1.62%
2023/08/31246.3500.0046.6021231.61%
2023/08/10245.7000.0045.7021351.48%
2023/08/09346.7300.0046.8031342.23%
2023/07/26147.0000.0047.0011570.64%
2023/07/2000.00150.4049.30-1217-0.46%
2023/07/0400.00347.8347.30-3278-1.08%
2023/07/03248.2500.0048.2523430.58%
2023/06/30149.05051.0049.0013750.27%
2023/06/29147.6000.0047.6013730.27%
2023/06/2100.00150.8050.70-1378-0.26%
2023/06/1900.00250.9050.50-2387-0.52%
2023/06/15047.1000.0048.6503800.00%
2023/06/13049.0000.0047.6003800.00%
2023/06/09048.4000.0046.9003800.00%
2023/05/25146.5500.0046.5013960.25%
2023/05/19046.6000.0046.3504050.00%
2023/05/12345.7700.0045.7034080.74%
2023/05/11145.7000.0045.7014090.24%
2023/05/0500.00149.9049.55-1403-0.25%
2023/05/0400.00150.2049.90-1402-0.25%
2023/04/28151.0000.0051.0013990.25%
2023/04/25048.5000.0048.0003350.01%
2023/04/24149.20149.6548.6503350.00%
2023/04/06356.3000.0054.0032631.14%
2023/03/3100.003.350.6454.50-3.3199-1.64%
2023/03/28348.6800.0049.0031661.80%
2023/03/24250.85250.1550.1001610.00%
2023/03/2300.00150.1050.00-1156-0.64%
2023/03/22148.6000.0048.7511490.67%
2023/03/17046.5000.0047.0001420.01%
2023/02/2100.00247.3047.70-2158-1.26%
2023/02/130.145.5000.0046.200.11790.06%
2023/02/100.147.4000.0047.000.11810.03%
2023/02/090.147.4500.0047.500.11870.03%
2022/11/25148.4000.0048.4517440.13%
2022/11/1800.00448.6348.50-4745-0.54%
2022/11/17448.8000.0048.7547460.54%
2022/10/28044.0000.0043.6507160.00%
2022/10/2600.00140.6540.20-1701-0.14%
2022/10/1800.00144.3044.35-1692-0.14%
2022/10/1300.00142.0042.05-1680-0.15%
2022/10/1100.00347.8747.90-3663-0.45%
2022/10/06054.00453.5054.50-4651-0.61%
2022/10/05654.2200.0053.2066430.93%
2022/10/03151.1000.0050.2016030.17%
2022/09/29357.40158.0057.0025680.35%
2022/09/28261.50459.4556.70-2552-0.36%
2022/09/27161.8000.0063.0015290.19%
2022/09/2600.00167.3064.90-1505-0.20%
2022/09/23171.2000.0071.2014770.21%
2022/09/22167.7000.0072.9014420.23%
2022/09/19270.75172.7072.7013540.28%
2022/09/1600.001162.5766.10-11288-3.81%
2022/09/1500.001860.6760.10-18250-7.19%
2022/09/13657.6000.0056.4061993.01%
2022/09/12660.001562.1159.60-9169-5.31%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音