聯鈞 (3450)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.9
漲跌
▼3.6
漲幅
-5.58%
成交量
8,547張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	64.80	5	64.50	64.50	-3	11,086	-0.03%
2024/04/17	10	65.89	8	65.20	65.20	2	11,115	0.02%
2024/04/16	8	67.08	4.1	66.48	64.70	4	11,069	0.04%
2024/04/15	8	70.38	12	72.06	69.70	-4	10,939	-0.04%
2024/04/12	0	0.00	4	74.05	73.80	-4	10,853	-0.04%
2024/04/11	41	73.55	22	74.18	72.50	19	10,792	0.18%
2024/04/10	13	76.88	33.2	76.84	77.40	-20.2	10,638	-0.19%
2024/04/09	5	71.96	3	71.70	72.80	2	10,336	0.02%
2024/04/08	18	72.44	6	72.80	70.80	12	10,239	0.12%
2024/04/03	19.2	77.15	9	76.76	76.10	10.2	10,178	0.10%
2024/04/02	13	75.10	0	75.30	74.80	13	10,185	0.13%
2024/04/01	0	0.00	2	75.90	74.90	-2	10,264	-0.02%
2024/03/29	2	74.20	0	0.00	74.00	2	10,182	0.02%
2024/03/28	2	73.11	9	75.68	75.10	-7	10,144	-0.07%
2024/03/27	2	72.30	0	0.00	72.50	2	10,030	0.02%
2024/03/26	1	73.00	0	0.00	73.50	1	9,993	0.01%
2024/03/25	5.3	76.30	5.1	75.60	75.00	0.2	9,926	0.00%
2024/03/22	5	75.16	3.1	75.70	76.00	2	9,842	0.02%
2024/03/21	5	73.68	7	74.07	74.00	-2	9,574	-0.02%
2024/03/19	3.1	71.70	11	71.60	70.50	-7.9	9,519	-0.08%
2024/03/18	0	70.50	0.4	69.87	71.00	-0.4	9,538	0.00%
2024/03/15	1.3	70.26	1	68.80	68.80	0.3	9,632	0.00%
2024/03/14	8	70.73	0	0.00	69.30	8	9,868	0.08%
2024/03/13	7	72.60	5	72.22	70.50	2	10,005	0.02%
2024/03/12	3	73.03	3	73.67	72.40	0	10,137	0.00%
2024/03/11	8.1	72.28	6	71.80	72.20	2.1	10,331	0.02%
2024/03/08	5.3	71.15	17	73.91	70.50	-11.7	10,340	-0.11%
2024/03/07	12	80.05	37	76.21	75.60	-25	10,198	-0.25%
2024/03/06	8	78.45	4.1	78.95	78.50	4	10,133	0.04%
2024/03/05	34.1	77.58	26	78.09	79.80	8.1	9,915	0.08%
2024/03/04	58.1	77.85	35	77.40	76.60	23.1	9,422	0.24%
2024/03/01	12	70.54	16	71.40	72.20	-4	8,820	-0.05%
2024/02/29	6	69.13	13.5	68.55	67.50	-7.5	8,509	-0.09%
2024/02/27	65.8	72.57	50.1	74.57	69.70	15.7	8,419	0.19%
2024/02/26	18	74.40	20	75.18	77.40	-2	7,854	-0.03%
2024/02/23	8.2	71.70	10	71.47	70.40	-1.8	7,685	-0.02%
2024/02/22	6.1	68.56	6	68.40	68.10	0.1	7,255	0.00%
2024/02/21	15.3	70.07	27	70.20	68.90	-11.7	7,150	-0.16%
2024/02/20	26	70.19	14.1	69.57	68.00	11.9	6,927	0.17%
2024/02/19	31	71.81	21.2	69.77	69.20	9.9	6,757	0.15%
2024/02/16	11.2	67.97	14.5	69.20	70.70	-3.4	6,530	-0.05%
2024/02/15	0	0.00	3	64.13	64.30	-3	6,419	-0.05%
2024/02/05	2	61.60	0	0.00	61.10	2	6,341	0.03%
2024/02/02	0	61.60	20	63.00	61.40	-20	6,356	-0.31%
2024/02/01	38	62.35	46	61.80	61.80	-8	6,373	-0.13%
2024/01/31	1	62.70	3	62.60	62.30	-2	6,373	-0.03%
2024/01/30	0	0.00	3	61.87	62.00	-3	6,357	-0.05%
2024/01/26	20	60.20	20	60.40	59.50	0	6,484	0.00%
2024/01/24	42	62.72	58	62.13	62.10	-16	6,756	-0.24%
2024/01/17	41	61.55	2	60.85	59.60	39	7,175	0.54%
2024/01/12	7	59.43	10	58.94	58.60	-3	7,268	-0.04%
2024/01/11	1.1	57.90	1	57.30	59.10	0.1	7,333	0.00%
2024/01/04	4	58.23	1	57.30	57.70	3	8,281	0.04%
2023/12/28	2.1	64.15	5	63.12	63.50	-3	8,795	-0.03%
2023/12/27	3	61.63	3	60.67	62.00	0	8,934	0.00%
2023/12/26	0.1	58.90	10	58.50	58.40	-10	9,310	-0.11%
2023/12/21	1	58.10	0	0.00	58.00	1	10,069	0.01%
2023/12/20	2	57.30	0	0.00	58.30	2	10,614	0.02%
2023/12/19	3	56.67	1	56.40	57.00	2	11,428	0.02%
2023/12/18	5	57.80	13	57.11	57.30	-8	12,104	-0.07%
2023/12/15	10	58.60	19	59.97	58.00	-9	12,257	-0.07%
2023/12/14	1.1	60.07	1	61.70	60.20	0.1	12,624	0.00%
2023/12/12	2	61.80	0.2	60.82	60.30	1.9	13,159	0.01%
2023/12/11	4.2	63.65	9	63.80	62.50	-4.8	13,275	-0.04%
2023/12/08	3	63.70	13	64.35	64.00	-10	13,058	-0.08%
2023/12/07	26	64.04	17	64.75	64.60	9	12,832	0.07%
2023/12/06	2	62.05	13	64.03	66.00	-11	12,568	-0.09%
2023/12/05	4	61.85	2	61.95	61.50	2	12,275	0.02%
2023/12/04	6	61.93	6	62.00	62.00	0	12,155	0.00%
2023/12/01	11	61.98	14	61.64	62.70	-3	12,041	-0.02%
2023/11/30	0	0.00	1	59.80	59.80	-1	11,663	-0.01%
2023/11/29	7	58.57	2	58.30	58.80	5	11,604	0.04%
2023/11/27	2	57.80	4	57.80	56.70	-2	11,523	-0.02%
2023/11/24	5	57.86	9	58.73	58.20	-4	11,472	-0.03%
2023/11/22	12	57.73	12	57.49	58.10	0	11,204	0.00%
2023/11/21	15	57.34	2	57.20	56.80	13	11,134	0.12%
2023/11/20	1	55.70	1	57.20	55.70	0	11,020	0.00%
2023/11/17	4	55.15	3	55.27	55.70	1	10,936	0.01%
2023/11/16	6	55.00	3	55.23	55.20	3	10,783	0.03%
2023/11/15	8.1	58.13	3	56.70	56.10	5.1	10,640	0.05%
2023/11/14	3	59.97	5	60.06	59.50	-2	10,457	-0.02%
2023/11/13	0	0.00	1	57.50	57.30	-1	10,237	-0.01%
2023/11/10	8	56.29	7	55.74	55.60	1	10,152	0.01%
2023/11/09	0	0.00	1	57.40	57.90	-1	10,116	-0.01%
2023/11/08	0	0.00	2	58.80	58.60	-2	10,046	-0.02%
2023/11/07	4	59.83	1	60.40	59.90	3	9,988	0.03%
2023/11/06	2	62.00	13	62.42	61.40	-11	9,933	-0.11%
2023/11/03	2	61.05	1.4	61.06	60.70	0.6	9,810	0.01%
2023/11/02	5.4	60.69	6	61.13	61.00	-0.6	9,729	-0.01%
2023/11/01	0	60.20	1	58.80	60.30	-1	9,566	-0.01%
2023/10/31	3	59.67	1	60.80	57.80	2	9,387	0.02%
2023/10/30	1	59.10	3	58.87	59.40	-2	9,241	-0.02%
2023/10/27	6	59.20	11	58.74	58.90	-5	9,217	-0.05%
2023/10/26	4	60.55	2.1	60.31	59.80	1.9	9,206	0.02%
2023/10/25	20.1	60.60	20	61.39	61.10	0.1	9,108	0.00%
2023/10/24	1	58.50	0	0.00	58.50	1	8,831	0.01%
2023/10/23	7	55.79	7	56.20	56.20	0	8,968	0.00%
2023/10/20	13	56.85	8	55.43	55.50	5	9,035	0.06%
2023/10/19	6	56.60	13	56.28	56.20	-7	9,020	-0.08%
2023/10/18	5	57.84	1	57.00	57.00	4	8,972	0.04%
2023/10/17	3	59.90	3	59.80	58.80	0	8,868	0.00%
2023/10/16	8	60.53	8.1	59.61	59.60	-0.1	8,759	0.00%
2023/10/13	25	62.75	23	63.59	61.00	2	8,642	0.02%
2023/10/12	8	62.06	8	61.64	61.60	0	8,163	0.00%
2023/10/11	11	60.87	7	61.04	61.70	4	7,989	0.05%
2023/10/06	10	63.51	4	62.80	62.80	6	7,750	0.08%
2023/10/05	8	63.03	10	63.29	63.20	-2	7,560	-0.03%
2023/10/04	13	62.63	18	62.84	62.70	-5	7,371	-0.07%
2023/10/03	27	63.31	12	63.46	64.00	15	7,259	0.21%
2023/10/02	13	62.03	18	62.38	62.20	-5	6,918	-0.07%
2023/09/28	9	59.36	6	59.35	59.00	3	6,430	0.05%
2023/09/27	3.1	58.32	3	57.87	59.00	0.1	6,197	0.00%
2023/09/26	16	58.74	24	59.42	58.20	-8	5,998	-0.13%
2023/09/25	24	59.19	13	59.28	59.40	11	5,694	0.19%
2023/09/22	37	57.00	36.2	57.39	58.50	0.8	5,150	0.02%
2023/09/21	40	55.30	43.6	55.98	57.30	-3.6	4,289	-0.08%
2023/09/20	0	0.00	3	53.40	52.10	-3	3,592	-0.08%
2023/09/19	7	54.60	7	54.16	53.50	0	3,384	0.00%
2023/09/18	5	54.46	3	54.60	53.80	2	2,929	0.07%
2023/09/15	5	53.20	3	53.33	54.00	2	2,688	0.07%
2023/09/14	4	48.71	5.4	49.66	51.20	-1.4	2,219	-0.06%
2023/09/13	0.2	46.00	4	45.98	46.80	-3.8	1,956	-0.19%
2023/09/12	30	44.27	30	43.65	43.65	0	1,875	0.00%
2023/09/11	11	45.00	11	45.43	44.85	0	1,860	0.00%
2023/09/08	0	44.60	0	0.00	44.45	0	1,815	0.00%
2023/09/07	2	44.30	2	44.63	44.45	0	1,806	0.00%
2023/09/06	1.1	45.35	1	45.35	45.30	0.1	1,790	0.01%
2023/09/04	0	42.65	0	0.00	43.00	0	1,722	0.00%
2023/08/31	1	41.75	0	0.00	41.65	1	1,709	0.06%
2023/08/23	0	0.00	1	43.10	42.85	-1	1,714	-0.06%
2023/08/22	0	0.00	1	42.45	42.45	-1	1,708	-0.06%
2023/08/21	2	42.90	3	42.93	42.55	-1	1,702	-0.06%
2023/08/18	0	0.00	1	43.15	42.20	-1	1,695	-0.06%
2023/08/17	1	41.85	0	0.00	43.15	1	1,686	0.06%
2023/08/16	1	42.45	1	41.90	42.50	0	1,668	0.00%
2023/08/15	1	42.60	0	0.00	42.50	1	1,650	0.06%
2023/08/11	0.1	41.90	0	0.00	41.35	0.1	1,607	0.01%
2023/08/10	0	0.00	2	42.58	42.55	-2	1,594	-0.13%
2023/08/02	0	0.00	1	46.50	44.60	-1	1,530	-0.07%
2023/07/31	5	49.27	2	50.20	47.70	3	1,456	0.21%
2023/07/28	0	47.05	1	47.40	47.95	-1	1,378	-0.07%
2023/07/27	0	47.60	1	47.75	48.00	-1	1,329	-0.08%
2023/07/26	10	51.08	5	50.26	48.00	5	1,269	0.39%
2023/07/25	9	51.27	11	52.60	52.80	-2	1,031	-0.19%
2023/07/24	4	46.06	1	47.65	48.00	3	879	0.34%
2023/07/21	12	43.89	10	43.88	44.65	2	775	0.26%
2023/07/20	1	44.65	2	44.90	44.90	-1	701	-0.14%
2023/07/19	1	42.10	1	40.70	40.85	0	641	0.00%
2023/07/18	1	43.75	0	0.00	42.00	1	630	0.16%
2023/07/17	2	44.48	0	0.00	44.00	2	607	0.33%
2023/07/11	1	41.80	1	41.85	41.20	0	536	0.00%
2023/07/10	3	42.73	2	42.20	42.20	1	518	0.19%
2023/07/07	1	41.40	1.2	41.50	40.90	-0.2	461	-0.04%
2023/07/06	0	0.00	0.1	40.80	40.85	-0.1	424	-0.02%
2023/07/05	0	0.00	1	42.10	41.40	-1	410	-0.24%
2023/07/04	1	40.90	0.2	41.20	41.95	0.8	389	0.21%
2023/07/03	3	39.10	0	0.00	39.10	3	319	0.94%
2023/06/29	0	0.00	0	38.80	38.50	0	284	-0.01%
2023/06/28	0	0.00	0.1	38.80	38.15	-0.1	275	-0.04%
2023/06/27	0	0.00	0.4	36.50	36.60	-0.4	251	-0.15%
2023/06/20	0.2	37.50	0	0.00	37.45	0.2	249	0.08%
2023/06/09	0	38.25	0	0.00	38.25	0	246	0.00%
2023/05/29	0	0.00	0	37.00	37.20	0	211	0.00%
2023/05/23	9	37.17	0	0.00	37.15	9	212	4.24%
2023/05/22	0	0.00	0	36.65	36.65	0	210	0.00%
2023/05/11	0.1	36.00	0	0.00	35.75	0.1	222	0.02%
2023/04/28	0	36.80	0	0.00	36.90	0	273	0.01%
2023/04/25	0	37.00	0	0.00	36.75	0	268	0.00%
2023/04/21	0.2	38.70	0	0.00	37.70	0.2	260	0.08%
2023/04/06	0.1	39.80	0	0.00	39.85	0.1	229	0.04%
2023/03/29	0	41.75	0	0.00	40.30	0	225	0.00%
2023/03/27	0	41.90	0	0.00	41.65	0	225	0.00%
2023/03/16	0	39.70	0	0.00	39.30	0	223	0.00%
2023/03/15	0	40.85	0	0.00	39.75	0	224	0.00%
2023/03/14	0.1	40.20	0	0.00	40.20	0.1	225	0.04%
2023/03/13	0	41.15	0	0.00	40.70	0	224	0.00%
2023/03/10	0	41.35	0	0.00	41.20	0	224	0.00%
2023/03/02	0	40.80	0	0.00	40.60	0	220	0.00%
2023/02/14	0	0.00	0.1	41.50	41.45	-0.1	242	-0.04%
2023/02/13	0	0.00	0	41.10	40.60	0	240	-0.01%
2023/02/10	0	0.00	1.2	40.60	40.00	-1.2	239	-0.51%
2023/02/09	0.2	41.58	0.3	41.50	41.30	-0.1	236	-0.04%
2023/02/08	1	41.35	1	41.35	41.35	0	236	0.00%
2023/02/03	1	40.10	0	0.00	40.10	1	210	0.48%
2023/01/31	0	0.00	1	40.10	39.90	-1	197	-0.51%
2022/12/23	0.1	37.00	0	0.00	37.35	0.1	227	0.04%
2022/12/20	0	0.00	0	37.40	37.15	0	235	0.00%
2022/12/19	0.1	38.25	0	0.00	38.10	0.1	236	0.04%
2022/12/16	1	38.60	0	0.00	38.60	1	236	0.42%
2022/12/12	0.1	38.70	0	0.00	38.90	0.1	234	0.04%
2022/12/09	0	0.00	2	39.35	39.35	-2	235	-0.85%
2022/12/08	0.1	38.40	0	0.00	38.60	0.1	235	0.05%
2022/12/07	2.1	38.75	0	0.00	38.65	2.1	234	0.89%
2022/12/06	0.1	40.00	0	0.00	39.45	0.1	232	0.05%
2022/12/02	0	0.00	1	40.70	40.65	-1	228	-0.44%
2022/11/28	1	39.00	0	0.00	39.15	1	222	0.45%
2022/11/25	0.1	39.00	1	38.95	38.95	-0.9	225	-0.40%
2022/11/18	0	0.00	0.3	38.61	38.50	-0.3	259	-0.10%
2022/11/16	0.1	38.95	0	0.00	38.90	0.1	262	0.02%
2022/11/15	0.2	37.85	0	0.00	37.95	0.2	261	0.08%
2022/10/13	2.1	36.73	0	0.00	35.45	2.1	367	0.57%
2022/10/12	0.1	37.20	0	0.00	37.60	0.1	363	0.02%
2022/10/11	2	38.75	0	0.00	38.55	2	359	0.56%
2022/10/07	2	40.60	0	0.00	40.95	2	362	0.55%
2022/10/06	1	41.20	0	0.00	41.00	1	364	0.27%
2022/09/28	3	39.82	0	0.00	39.20	3	367	0.82%
2022/09/26	3	41.58	0	0.00	40.95	3	365	0.82%
2022/09/02	1	45.15	0	0.00	45.10	1	381	0.26%
2022/09/01	2	45.18	0	0.00	45.15	2	383	0.52%
2022/08/29	0	0.00	5	45.60	45.40	-5	404	-1.24%
2022/08/25	5	48.50	1	48.35	47.80	4	392	1.02%
2022/08/22	1	47.30	0	0.00	47.00	1	372	0.27%
2022/08/19	1	46.40	0	0.00	46.80	1	363	0.28%
2022/08/12	1	47.10	1	47.10	46.35	0	335	0.00%
2022/08/11	0.1	45.68	0	0.00	45.50	0.1	318	0.04%
2022/08/09	1	45.50	0	0.00	46.25	1	303	0.33%
2022/08/08	1	45.95	4	46.83	46.25	-3	286	-1.05%
2022/08/05	0	0.00	0.3	43.70	43.75	-0.3	243	-0.10%
2022/07/26	0.1	41.46	0	0.00	41.20	0.1	232	0.04%
2022/07/25	0	0.00	0.1	42.00	41.95	-0.1	229	-0.04%
2022/07/21	1	41.45	0	0.00	41.70	1	234	0.43%
2022/07/19	0	40.10	0	0.00	40.45	0	228	0.01%
2022/07/12	0.1	39.00	0	0.00	38.95	0.1	226	0.06%
2022/06/30	0.2	41.00	0	0.00	41.00	0.2	239	0.08%
2022/06/17	0.1	44.01	0	0.00	43.80	0.1	241	0.04%
2022/06/16	0.2	45.07	0	0.00	44.55	0.2	240	0.06%
2022/06/13	0.1	45.57	0	0.00	45.40	0.1	239	0.05%
2022/06/08	1	47.95	0	0.00	46.90	1	234	0.43%
2022/06/07	0.1	45.00	0	0.00	44.50	0.1	216	0.05%
2022/06/02	0	45.60	0	0.00	45.70	0	220	0.00%
2022/06/01	0	0.00	1	45.80	45.90	-1	225	-0.44%
2022/05/24	0.3	43.47	0	0.00	42.80	0.3	233	0.11%
2022/05/23	0	43.30	0	0.00	43.55	0	235	0.00%
2022/05/12	1	42.40	0	0.00	41.50	1	245	0.41%
2022/04/25	0.1	45.00	0	0.00	44.90	0.1	256	0.02%
2022/04/22	0	45.65	0	0.00	46.20	0	255	0.02%
2022/04/21	0	46.30	0	0.00	46.05	0	257	0.00%
2022/04/20	0.1	45.80	0	0.00	45.40	0.1	259	0.02%
2022/04/15	0.1	45.03	0	0.00	44.80	0.1	257	0.05%
2022/04/12	0	46.10	0	0.00	45.65	0	263	0.01%
2022/03/21	0	0.00	1	50.00	50.30	-1	259	-0.39%
2022/03/17	0	0.00	1	49.00	49.35	-1	265	-0.38%
2022/03/16	0	0.00	1	48.15	48.25	-1	265	-0.38%
2022/03/07	0	50.00	0	0.00	49.65	0	261	0.01%
2022/02/24	0.1	51.45	0	0.00	50.80	0.1	283	0.04%
2022/02/23	0.1	52.20	0	0.00	52.10	0.1	283	0.04%
2022/02/22	0.2	52.15	0	0.00	52.20	0.2	298	0.07%
2022/02/07	0	0.00	2	52.60	52.60	-2	420	-0.48%
2022/01/26	0	0.00	1	52.40	52.40	-1	422	-0.24%
2022/01/21	0.2	52.80	0	0.00	52.60	0.2	439	0.05%
2022/01/18	0.1	53.50	0	0.00	53.30	0.1	448	0.01%
2022/01/07	1	54.40	0	0.00	54.90	1	460	0.22%
2022/01/06	0	0.00	2	55.20	55.10	-2	454	-0.44%
2022/01/04	0	0.00	0.1	56.20	56.20	-0.1	451	-0.02%
2021/12/28	1	55.80	0	0.00	55.70	1	445	0.22%
2021/12/23	1	55.20	0	0.00	55.50	1	455	0.22%
2021/12/07	0	0.00	1	56.90	56.70	-1	456	-0.22%
2021/12/03	1	56.60	1	56.70	56.60	0	460	0.00%
2021/12/02	1	56.20	5	56.34	56.20	-4	461	-0.87%
2021/11/30	0	0.00	1	57.50	57.20	-1	460	-0.22%
2021/11/22	0	0.00	1	57.70	57.80	-1	449	-0.22%
2021/11/19	1	57.00	0	0.00	57.00	1	450	0.22%
2021/11/18	0	0.00	10	58.80	58.80	-10	437	-2.29%
2021/11/17	5	59.30	0	0.00	59.10	5	434	1.15%
2021/11/16	5	59.30	0	0.00	59.50	5	430	1.16%
2021/11/15	5	58.72	0	0.00	58.90	5	426	1.17%
2021/11/12	0	0.00	1	56.90	57.10	-1	424	-0.24%
2021/11/10	0	0.00	1	57.70	57.50	-1	443	-0.23%
2021/11/09	1	56.90	0	0.00	56.90	1	442	0.23%
2021/11/05	0	0.00	1	60.50	60.00	-1	423	-0.24%
2021/11/02	1	58.70	0	0.00	57.40	1	383	0.26%
2021/10/26	0	0.00	1	55.60	55.80	-1	400	-0.25%
2021/10/15	0	0.00	1	53.70	53.60	-1	575	-0.17%
2021/10/13	2	52.40	0	0.00	52.30	2	588	0.34%
2021/10/08	1	53.10	1	53.60	53.10	0	610	0.00%
2021/10/07	0	0.00	1	52.70	52.70	-1	645	-0.15%
2021/10/04	1	51.20	0	0.00	50.70	1	699	0.14%
2021/09/29	2	53.30	0	0.00	53.00	2	698	0.29%
2021/09/28	2	54.60	1	54.80	54.40	1	698	0.14%
2021/09/27	1	54.10	1	54.30	54.10	0	701	0.00%
2021/09/07	1	53.80	0	0.00	53.90	1	751	0.13%
2021/09/06	0	0.00	2	55.20	55.10	-2	751	-0.27%
2021/09/01	0	0.00	1	56.70	56.60	-1	751	-0.13%
2021/08/30	0	0.00	1	55.10	55.30	-1	746	-0.13%
2021/08/20	1	52.30	0	0.00	51.70	1	750	0.13%
2021/08/19	0.2	51.90	0	0.00	51.80	0.2	750	0.03%
2021/08/18	0	0.00	1	53.00	53.30	-1	749	-0.13%
2021/08/17	1	52.50	0	0.00	52.00	1	752	0.13%
2021/08/16	0	0.00	2	53.80	53.60	-2	751	-0.27%
2021/08/09	1	59.50	2	59.40	59.30	-1	787	-0.13%
2021/08/05	1	61.30	0	0.00	61.30	1	801	0.12%
2021/08/03	0	0.00	1	61.90	61.40	-1	862	-0.12%
2021/07/30	1	61.40	4	61.40	61.00	-3	851	-0.35%
2021/07/29	1	61.30	1	62.30	62.20	0	845	0.00%
2021/07/28	1.2	60.82	0	0.00	60.90	1.2	849	0.14%
2021/07/27	1	61.90	1	62.90	61.80	0	853	0.00%
2021/07/23	0	0.00	3	60.50	60.60	-3	839	-0.36%
2021/07/22	8	62.44	2	62.70	61.70	6	824	0.73%
2021/07/21	3	59.90	5	59.86	60.40	-2	763	-0.26%
2021/07/20	0	0.00	0.2	58.50	58.30	-0.2	758	-0.02%
2021/07/19	3	59.80	0	0.00	59.80	3	757	0.40%
2021/07/16	2	60.00	0	0.00	60.00	2	777	0.26%
2021/07/14	5	60.16	2	60.55	60.20	3	787	0.38%
2021/07/13	9	59.13	9	59.86	58.90	0	771	0.00%
2021/07/07	1	56.80	0	0.00	56.30	1	778	0.13%
2021/07/06	1	56.80	0	0.00	56.80	1	812	0.12%
2021/06/29	1	57.40	0	0.00	57.30	1	938	0.11%
2021/06/24	1	57.30	0	0.00	57.40	1	967	0.10%
2021/06/22	0	0.00	2	55.95	55.90	-2	970	-0.21%
2021/06/21	2	57.20	0	0.00	57.00	2	969	0.21%
2021/06/17	1	58.50	0	0.00	58.60	1	970	0.10%
2021/05/27	0	0.00	1	56.80	56.80	-1	1,047	-0.10%
2021/05/25	3	56.00	0	0.00	56.00	3	1,056	0.28%
2021/05/20	0.2	53.50	0	0.00	53.10	0.2	1,072	0.01%
2021/05/18	1	52.80	3	52.80	52.80	-2	1,079	-0.19%
2021/05/17	0.3	48.10	0	0.00	48.05	0.3	1,072	0.02%
2021/05/14	1	54.40	0.1	53.60	52.60	0.9	1,047	0.09%
2021/05/12	0.3	51.90	1	54.10	51.60	-0.7	1,027	-0.07%
2021/05/11	0.3	56.93	0	0.00	55.80	0.3	991	0.03%
2021/05/03	0	0.00	0.1	62.20	61.20	-0.1	999	-0.01%
2021/04/28	0	0.00	0	65.20	64.90	0	992	0.00%
2021/04/27	0	0.00	1	65.50	64.90	-1	1,044	-0.10%
2021/04/26	1	64.80	0	0.00	64.80	1	1,050	0.10%
2021/04/22	1	66.60	1	65.30	65.10	0	1,117	0.00%
2021/04/21	0	0.00	4	67.60	67.30	-4	1,163	-0.34%
2021/04/16	0	0.00	12	67.53	66.90	-12	1,186	-1.01%
2021/04/13	0	0.00	1	67.50	66.00	-1	1,220	-0.08%
2021/04/12	1	67.20	0	0.00	67.50	1	1,221	0.08%
2021/04/09	1	68.80	0	0.00	68.00	1	1,203	0.08%
2021/04/08	12	66.60	1	66.50	66.70	11	1,115	0.99%
2021/04/01	1.2	66.34	1	66.00	65.80	0.2	1,169	0.02%
2021/03/31	0	0.00	5	65.40	66.00	-5	1,187	-0.42%
2021/03/30	0	0.00	4	66.20	65.80	-4	1,182	-0.34%
2021/03/29	0	65.20	5	65.66	65.80	-5	1,178	-0.42%
2021/03/26	2	64.10	0	0.00	64.20	2	1,183	0.17%
2021/03/25	5	63.40	0	0.00	63.40	5	1,203	0.42%
2021/03/23	0.3	63.90	0	0.00	64.30	0.3	1,289	0.02%
2021/03/22	0	0.00	2	64.60	64.60	-2	1,343	-0.15%
2021/03/16	1	65.40	0	0.00	65.30	1	1,461	0.07%
2021/03/09	5	64.00	0	0.00	64.00	5	1,926	0.26%
2021/03/04	0	0.00	1	63.20	62.30	-1	1,987	-0.05%
2021/03/03	0	0.00	2	62.95	62.90	-2	2,004	-0.10%
2021/03/02	1	62.60	1	64.20	62.60	0	2,011	0.00%
2021/02/25	1	63.40	0	0.00	63.40	1	2,038	0.05%
2021/02/23	0	0.00	8	64.15	64.20	-8	2,063	-0.39%
2021/02/22	0	0.00	1	64.50	64.80	-1	2,074	-0.05%
2021/02/19	4	64.03	1	64.30	64.60	3	2,072	0.14%
2021/02/18	0	0.00	2	63.00	63.70	-2	2,082	-0.10%
2021/02/17	0	0.00	8	61.70	62.80	-8	2,084	-0.38%
2021/02/05	0	0.00	1	60.20	60.10	-1	2,091	-0.05%
2021/02/03	1	61.60	1	61.60	61.20	0	2,185	0.00%
2021/01/29	3.2	61.92	20	60.60	60.50	-16.8	2,249	-0.75%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	2	62.90	0	0.00	62.80	2	2,275	0.09%
2021/01/26	1	63.40	0	0.00	63.20	1	2,273	0.04%
2021/01/22	0	0.00	2	63.20	64.00	-2	2,266	-0.09%
2021/01/20	1	64.00	1	65.20	63.80	0	2,256	0.00%
2021/01/15	1	69.00	5	70.24	69.10	-4	2,205	-0.18%
2021/01/14	4	69.65	2	69.95	69.20	2	2,162	0.09%
2021/01/13	1	67.70	0	0.00	69.10	1	2,113	0.05%
2021/01/12	0	0.00	1	68.30	67.00	-1	2,090	-0.05%
2021/01/11	1	68.70	0	0.00	68.70	1	2,079	0.05%
2021/01/08	0	0.00	1	67.70	67.90	-1	2,109	-0.05%
2021/01/07	1	68.60	5	68.20	68.10	-4	2,131	-0.19%
2021/01/06	1	70.50	0	0.00	68.00	1	2,126	0.05%
2021/01/05	0	0.00	1	70.00	70.40	-1	2,090	-0.05%
2020/12/31	0	0.00	1	70.00	69.70	-1	2,062	-0.05%
2020/12/30	8	69.99	7	69.74	69.60	1	2,061	0.05%
2020/12/29	1	70.40	1	70.30	70.30	0	2,046	0.00%
2020/12/25	2	69.95	1	69.80	69.70	1	1,992	0.05%
2020/12/23	2	68.55	0	0.00	68.40	2	1,970	0.10%
2020/12/22	0	0.00	4	69.50	67.80	-4	1,984	-0.20%
2020/12/21	3	69.07	1	69.20	69.00	2	1,974	0.10%
2020/12/18	3	70.47	1	70.40	70.40	2	1,957	0.10%
2020/12/17	2	70.25	1	70.10	70.20	1	1,941	0.05%
2020/12/16	23	70.27	4	70.40	70.60	19	1,879	1.01%
2020/12/15	2	69.20	2	67.10	67.00	0	1,828	0.00%
2020/12/11	0	0.00	2	69.00	68.60	-2	1,823	-0.11%
2020/12/10	5	71.84	4	70.60	70.40	1	1,788	0.06%
2020/12/09	2	73.10	2.3	72.26	72.30	-0.3	1,749	-0.02%
2020/12/07	1	72.50	20	72.08	71.60	-19	1,676	-1.13%
2020/12/04	0	0.00	21	73.46	73.40	-21	1,624	-1.29%
2020/12/03	10	73.10	26	74.47	73.00	-16	1,554	-1.03%
2020/12/02	6	70.18	0	0.00	70.30	6	1,299	0.46%
2020/12/01	1	69.50	1	69.10	70.50	0	1,301	0.00%
2020/11/30	10	70.48	1	70.50	69.80	9	1,299	0.69%
2020/11/27	0	0.00	3	69.50	68.70	-3	1,285	-0.23%
2020/11/24	0	0.00	1	68.30	67.60	-1	1,325	-0.08%
2020/11/23	2	69.70	1	69.20	69.10	1	1,354	0.07%
2020/11/20	3	69.03	1	68.30	69.40	2	1,359	0.15%
2020/11/19	0	0.00	1	68.60	68.50	-1	1,377	-0.07%
2020/11/18	0	0.00	4	68.53	68.50	-4	1,396	-0.29%
2020/11/17	2	68.45	0	0.00	68.00	2	1,424	0.14%
2020/11/16	1	68.00	0	0.00	67.70	1	1,537	0.07%
2020/11/13	3	67.60	1	67.40	67.70	2	1,576	0.13%
2020/11/12	10	69.40	2	69.00	68.20	8	1,603	0.50%
2020/11/11	3	68.97	6.4	69.19	68.90	-3.4	1,628	-0.21%
2020/11/10	5	67.28	0	0.00	67.10	5	1,683	0.30%
2020/11/09	1	67.40	23	67.71	67.50	-22	1,852	-1.19%
2020/11/06	0	0.00	6	67.50	66.60	-6	1,846	-0.32%
2020/11/04	4	65.05	1	64.60	65.80	3	1,845	0.16%
2020/11/03	1	64.60	3	64.43	64.80	-2	1,846	-0.11%
2020/11/02	1	63.40	0	0.00	62.80	1	1,874	0.05%
2020/10/29	1	63.30	0	0.00	63.50	1	1,918	0.05%
2020/10/28	2	64.85	0	0.00	64.30	2	1,940	0.10%
2020/10/27	6	65.88	0	0.00	65.50	6	1,946	0.31%
2020/10/26	1	67.00	10	66.94	66.60	-9	1,968	-0.46%
2020/10/23	1	65.80	1	65.80	65.60	0	1,964	0.00%
2020/10/21	0	0.00	1	66.20	66.20	-1	2,056	-0.05%
2020/10/20	1	65.20	0	0.00	65.00	1	2,105	0.05%
2020/10/16	1	66.60	0	0.00	66.10	1	2,181	0.05%
2020/10/15	3	65.77	4	65.93	66.80	-1	2,187	-0.05%
2020/10/12	1	64.80	0	0.00	64.40	1	2,284	0.04%
2020/10/08	0	0.00	30	64.90	64.80	-30	2,410	-1.24%
2020/10/06	1	64.60	1	65.40	64.60	0	2,558	0.00%
2020/10/05	1	63.50	13	64.02	64.00	-12	2,691	-0.45%
2020/09/29	0	0.00	1	62.80	62.40	-1	2,956	-0.03%
2020/09/28	2	61.90	0	0.00	62.00	2	3,307	0.06%
2020/09/25	0	0.00	10	60.60	61.20	-10	3,521	-0.28%
2020/09/21	0	0.00	1	65.20	65.00	-1	3,972	-0.03%
2020/09/17	2	66.30	1	66.00	66.00	1	4,156	0.02%
2020/09/16	1	66.10	1	65.60	65.60	0	4,210	0.00%
2020/09/10	10	64.50	1	64.20	63.90	9	4,651	0.19%
2020/09/09	0	0.00	1	64.60	64.70	-1	4,766	-0.02%
2020/09/07	1	64.00	1	64.40	63.80	0	4,813	0.00%
2020/09/04	2	63.85	0	0.00	65.40	2	4,891	0.04%
2020/09/03	1	65.00	1	65.00	64.30	0	4,972	0.00%
2020/09/02	1	65.20	1	65.00	65.00	0	5,011	0.00%
2020/09/01	0	0.00	3	63.63	64.50	-3	5,043	-0.06%
2020/08/31	2	63.85	1	64.20	63.80	1	5,165	0.02%
2020/08/28	50	63.40	0	0.00	63.40	50	5,187	0.96%
2020/08/27	2	65.30	0	0.00	64.90	2	5,169	0.04%
2020/08/26	1	66.50	2	66.60	66.90	-1	5,183	-0.02%
2020/08/25	8	66.66	0.1	65.90	65.90	7.9	5,215	0.15%
2020/08/24	1	64.70	1	65.00	65.00	0	5,198	0.00%
2020/08/21	0	0.00	1	63.20	63.60	-1	5,202	-0.02%
2020/08/20	6	63.13	3	61.80	61.20	3	5,211	0.06%
2020/08/19	9	68.60	0	0.00	67.80	9	5,099	0.18%
2020/08/18	13	70.12	0	0.00	69.70	13	5,078	0.26%
2020/08/17	9	71.39	1.9	71.17	70.60	7.1	5,078	0.14%
2020/08/14	3	72.63	0	0.00	72.30	3	5,084	0.06%
2020/08/13	31	73.89	32	74.13	75.20	-1	4,989	-0.02%
2020/08/12	3	70.70	0	0.00	71.30	3	4,852	0.06%
2020/08/11	2	71.50	5	71.74	70.00	-3	4,916	-0.06%
2020/08/07	0	0.00	3	72.93	71.60	-3	5,028	-0.06%
2020/08/06	0	0.00	2	72.70	72.40	-2	5,115	-0.04%
2020/08/05	2	71.80	4	71.73	72.30	-2	5,220	-0.04%
2020/08/04	1	71.00	5	70.84	72.30	-4	5,352	-0.07%
2020/08/03	10	70.50	2	70.95	70.30	8	5,360	0.15%
2020/07/31	3	69.63	1	69.90	69.90	2	5,385	0.04%
2020/07/30	4	69.18	2	70.05	69.90	2	5,416	0.04%
2020/07/29	2	68.20	4	68.38	68.60	-2	5,480	-0.04%
2020/07/28	4	69.30	1	69.30	67.60	3	5,573	0.05%
2020/07/27	1	69.80	0	0.00	68.90	1	5,588	0.02%
2020/07/24	6	72.23	2	73.40	71.10	4	5,618	0.07%
2020/07/23	2	73.65	5	73.56	74.00	-3	5,621	-0.05%
2020/07/22	8	73.74	8	73.53	73.20	0	5,631	0.00%
2020/07/21	5	73.40	1	72.90	72.80	4	5,654	0.07%
2020/07/20	4	72.03	3	72.03	72.90	1	5,784	0.02%
2020/07/17	0	0.00	3	71.77	71.40	-3	5,816	-0.05%
2020/07/16	6	72.62	2	72.60	72.50	4	5,841	0.07%
2020/07/15	13	73.64	16	73.94	72.50	-3	5,855	-0.05%
2020/07/14	2	76.35	0	0.00	75.80	2	5,870	0.03%
2020/07/13	6	78.20	0	0.00	78.60	6	6,048	0.10%
2020/07/10	1	78.00	14	78.67	77.20	-13	6,034	-0.22%
2020/07/09	6	82.23	7	81.19	80.10	-1	6,001	-0.02%
2020/07/08	26	82.07	32	82.07	82.20	-6	5,996	-0.10%
2020/07/07	84.6	83.34	24	81.23	81.50	60.6	5,897	1.03%
2020/07/06	38	81.07	2	82.40	83.90	36	5,641	0.64%
2020/07/03	11	76.22	6	77.00	76.30	5	5,491	0.09%
2020/07/02	6	75.68	4	75.95	75.40	2	5,479	0.04%
2020/07/01	7	74.21	92	74.10	74.00	-85	5,378	-1.58%
2020/06/30	2	74.65	5	75.20	74.80	-3	5,415	-0.06%
2020/06/29	95	73.85	3	74.13	73.50	92	5,400	1.70%
2020/06/24	1	72.90	3	72.93	73.30	-2	5,324	-0.04%
2020/06/23	14	71.49	13	71.43	71.60	1	5,312	0.02%
2020/06/22	1	71.50	3	72.30	71.50	-2	5,314	-0.04%
2020/06/19	16	72.04	26	72.78	71.50	-10	5,331	-0.19%
2020/06/18	16	70.64	17	71.80	72.50	-1	5,214	-0.02%
2020/06/17	5	71.14	8	71.13	71.20	-3	5,145	-0.06%
2020/06/16	4	70.25	5	70.98	71.30	-1	5,094	-0.02%
2020/06/15	4	67.60	1	67.70	67.30	3	5,140	0.06%
2020/06/12	1	69.00	0	0.00	69.20	1	5,227	0.02%
2020/06/11	6	70.07	3	68.60	68.50	3	5,304	0.06%
2020/06/10	0	0.00	4	70.95	71.90	-4	5,330	-0.08%
2020/06/09	9	70.49	5	68.82	68.70	4	5,383	0.07%
2020/06/08	3	70.20	5	69.70	70.00	-2	5,480	-0.04%
2020/06/05	11	70.82	9	70.61	70.00	2	5,555	0.04%
2020/06/04	3	69.07	3	68.60	68.60	0	5,546	0.00%
2020/06/03	3	68.77	4	68.43	68.30	-1	5,647	-0.02%
2020/06/02	0	0.00	12	68.27	68.10	-12	5,711	-0.21%
2020/06/01	10	66.98	2	66.00	67.40	8	5,862	0.14%
2020/05/28	0	0.00	1	65.30	64.90	-1	6,272	-0.02%
2020/05/27	3	64.33	8	64.53	64.70	-5	6,431	-0.08%
2020/05/26	1	64.20	2	64.40	64.00	-1	6,531	-0.02%
2020/05/25	8	62.24	2	63.40	63.80	6	6,615	0.09%
2020/05/22	4	63.88	0	0.00	63.20	4	6,708	0.06%
2020/05/21	1	64.60	1	64.20	65.60	0	6,854	0.00%
2020/05/20	5	63.28	2	63.00	62.80	3	6,992	0.04%
2020/05/19	2	63.25	1	63.50	64.00	1	7,150	0.01%
2020/05/18	4	63.48	1	62.20	62.20	3	7,510	0.04%
2020/05/15	4	65.70	2	65.45	65.20	2	7,514	0.03%
2020/05/13	4	70.10	16	70.18	69.80	-12	7,779	-0.15%
2020/05/12	6	71.48	2	71.70	71.90	4	7,946	0.05%
2020/05/11	0	0.00	1	70.90	73.30	-1	7,894	-0.01%
2020/05/08	7	69.26	16	69.23	69.00	-9	7,756	-0.12%
2020/05/07	17	69.37	24	69.02	69.00	-7	7,743	-0.09%
2020/05/06	1	67.90	0	0.00	67.90	1	7,728	0.01%
2020/05/05	24	68.51	0	0.00	68.30	24	7,786	0.31%
2020/05/04	13	68.75	0	0.00	68.10	13	7,737	0.17%
2020/04/30	2	71.00	0	0.00	71.00	2	7,680	0.03%
2020/04/29	2	72.05	1	71.80	72.00	1	7,698	0.01%
2020/04/28	1	72.30	2	72.35	72.30	-1	7,710	-0.01%
2020/04/24	2	70.30	2.2	70.64	71.20	-0.2	7,856	0.00%
2020/04/23	8	71.79	6	71.67	70.20	2	7,850	0.03%
2020/04/22	0	0.00	2	69.15	69.40	-2	7,763	-0.03%
2020/04/21	4	68.83	13	68.65	68.10	-9	7,985	-0.11%
2020/04/17	12	70.27	2	70.90	68.10	10	8,227	0.12%
2020/04/16	8	70.04	15	69.15	69.10	-7	8,160	-0.09%
2020/04/15	2	67.65	0	0.00	67.40	2	8,081	0.02%
2020/04/14	1	67.50	5	67.30	67.50	-4	8,076	-0.05%
2020/04/13	10	67.55	3	66.17	67.80	7	8,094	0.09%
2020/04/10	1	65.30	1	65.70	65.40	0	8,213	0.00%
2020/04/09	3	64.83	4	65.50	64.40	-1	8,328	-0.01%
2020/04/08	2	63.85	1	64.40	64.50	1	8,414	0.01%
2020/04/07	0	0.00	2	64.80	63.80	-2	8,783	-0.02%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/04/01	4	60.83	0	0.00	60.70	4	9,039	0.04%
2020/03/31	1	58.80	3	60.37	60.90	-2	9,006	-0.02%
2020/03/30	2	56.70	1	57.00	58.10	1	8,929	0.01%
2020/03/27	1	58.20	29	59.30	58.20	-28	8,942	-0.31%
2020/03/26	30	59.51	3	59.80	59.60	27	8,910	0.30%
2020/03/25	0	0.00	17	61.27	58.80	-17	8,919	-0.19%
2020/03/24	11	58.24	5	58.06	58.10	6	8,843	0.07%
2020/03/23	4	54.20	29	54.26	54.90	-25	8,788	-0.28%
2020/03/20	27	55.50	1	57.30	57.50	26	8,748	0.30%
2020/03/19	8	54.38	1	52.70	52.30	7	8,671	0.08%
2020/03/18	0	0.00	3	60.57	57.70	-3	8,507	-0.04%
2020/03/17	0	0.00	4	60.40	60.30	-4	8,400	-0.05%
2020/03/16	8	61.83	31	62.85	59.00	-23	8,292	-0.28%
2020/03/13	28	60.26	0	0.00	62.50	28	8,181	0.34%
2020/03/12	3	68.83	3	69.67	65.10	0	8,027	0.00%
2020/03/11	1	75.00	6	73.38	71.80	-5	7,874	-0.06%
2020/03/10	2	73.90	2	75.20	75.50	0	7,745	0.00%
2020/03/09	4	74.60	4	75.53	73.50	0	7,615	0.00%
2020/03/06	1	77.70	2	78.20	77.70	-1	7,475	-0.01%
2020/03/05	2	79.50	0	0.00	78.80	2	7,385	0.03%
2020/03/04	0	0.00	23	76.76	78.00	-23	7,171	-0.32%
2020/03/03	3	77.13	3	77.47	77.50	0	7,036	0.00%
2020/03/02	0	0.00	29	72.84	74.80	-29	6,694	-0.43%
2020/02/27	3	71.43	4	71.93	70.20	-1	6,501	-0.02%
2020/02/26	8	74.04	10	74.28	73.60	-2	6,356	-0.03%
2020/02/25	26	73.45	9	73.57	74.00	17	6,251	0.27%
2020/02/24	16	75.70	9	75.74	74.30	7	6,126	0.11%
2020/02/21	5	75.40	3	75.93	75.00	2	5,938	0.03%
2020/02/20	9	75.23	4	74.65	74.60	5	5,748	0.09%
2020/02/19	10	75.39	19	75.24	75.50	-9	5,561	-0.16%
2020/02/18	6	71.57	0	0.00	70.80	6	5,160	0.12%
2020/02/17	13	71.77	7	72.20	72.00	6	5,092	0.12%
2020/02/14	16	69.71	30	70.36	72.00	-14	4,891	-0.29%
2020/02/13	22	69.37	13	69.43	68.00	9	4,680	0.19%
2020/02/12	0	0.00	3	65.63	66.40	-3	4,433	-0.07%
2020/02/10	3	62.00	0	0.00	61.70	3	4,343	0.07%
2020/02/07	2.2	63.77	2	63.65	63.30	0.2	4,324	0.00%
2020/02/06	11	64.69	4	64.15	64.70	7	4,301	0.16%
2020/02/05	1.3	63.86	2	62.95	62.40	-0.7	4,230	-0.02%
2020/02/04	6	63.02	1	63.20	63.90	5	4,208	0.12%
2020/02/03	1	60.30	0	0.00	61.60	1	4,152	0.02%
2020/01/31	7	65.33	27	65.50	64.00	-20	4,069	-0.49%
2020/01/30	2	66.45	7	65.79	65.00	-5	4,001	-0.12%
2020/01/20	2	71.90	3.3	72.80	72.20	-1.3	3,925	-0.03%
2020/01/17	1	71.00	3	70.60	70.70	-2	3,771	-0.05%
2020/01/16	5	70.42	4	71.00	70.00	1	3,716	0.03%
2020/01/15	38.3	71.96	4	71.73	71.20	34.3	3,655	0.94%
2020/01/14	1.1	70.86	22	70.64	70.30	-20.9	3,367	-0.62%
2020/01/13	20	65.35	1.1	64.90	65.90	18.9	3,023	0.63%
2020/01/10	2	65.60	1	64.80	65.10	1	2,988	0.03%
2020/01/09	6	66.30	0	0.00	66.50	6	2,937	0.20%
2020/01/07	3	64.90	1	65.30	64.70	2	2,713	0.07%
2020/01/06	4	67.23	1	67.00	66.50	3	2,594	0.12%
2020/01/03	1	66.30	12	66.56	67.70	-11	2,359	-0.47%
2020/01/02	3	67.80	5	68.04	67.70	-2	2,208	-0.09%
2019/12/31	23.1	65.48	27	66.28	67.50	-3.9	2,030	-0.19%
2019/12/30	23	63.07	22	63.73	65.30	1	1,599	0.06%
2019/12/27	0	0.00	10	59.29	59.40	-10	1,265	-0.79%
2019/12/26	5	58.06	22	58.41	58.30	-17	1,184	-1.44%
2019/12/25	0	0.00	3	57.20	57.00	-3	1,094	-0.27%
2019/12/24	22	56.80	0.1	56.60	56.60	21.9	1,093	2.00%
2019/12/23	0	0.00	3	56.30	56.40	-3	1,061	-0.28%
2019/12/20	3	56.10	0	0.00	56.10	3	1,028	0.29%
2019/12/19	4	53.90	1	53.80	54.10	3	968	0.31%
2019/12/18	1.1	53.59	0	0.00	53.90	1.1	970	0.11%
2019/12/13	0	0.00	1	53.30	52.50	-1	988	-0.10%
2019/12/11	0	0.00	0.1	53.50	53.70	-0.1	986	-0.01%
2019/12/05	1	52.70	0	0.00	52.60	1	1,037	0.10%
2019/11/29	0	0.00	1	52.30	52.40	-1	1,290	-0.08%
2019/11/28	2	53.50	0	0.00	53.30	2	1,297	0.15%
2019/11/20	0	0.00	3	52.30	52.00	-3	1,403	-0.21%
2019/11/14	0	0.00	15.2	51.28	51.10	-15.2	1,572	-0.97%
2019/11/13	1	52.70	1	52.30	52.50	0	1,544	0.00%
2019/11/12	15	52.04	2	51.90	52.20	13	1,543	0.84%
2019/11/11	1.1	52.60	0	0.00	52.00	1.1	1,535	0.07%
2019/11/08	1	54.50	0	0.00	54.50	1	1,517	0.07%
2019/11/06	0	0.00	1	56.50	55.80	-1	1,513	-0.07%
2019/11/04	1	57.80	1	56.90	57.00	0	1,509	0.00%
2019/10/29	1	57.20	2.4	56.18	56.10	-1.4	1,499	-0.09%
2019/10/23	4	55.13	2	55.10	55.10	2	1,487	0.13%
2019/10/21	2	53.75	0	0.00	53.80	2	1,547	0.13%
2019/10/18	5	54.34	1	54.40	54.10	4	1,562	0.26%
2019/10/17	1	54.20	0	0.00	54.90	1	1,559	0.06%
2019/10/15	1	53.60	0.3	53.70	53.70	0.7	1,555	0.05%
2019/10/09	1	52.80	1	52.80	52.80	0	1,659	0.00%
2019/10/08	1	53.70	0	0.00	53.50	1	1,670	0.06%
2019/10/04	1	55.20	0	0.00	54.70	1	1,696	0.06%
2019/10/01	0	0.00	2	55.30	55.70	-2	1,755	-0.11%
2019/09/26	0	0.00	4	57.00	56.70	-4	1,917	-0.21%
2019/09/25	1	57.90	1	58.10	57.70	0	1,995	0.00%
2019/09/24	0	0.00	1	59.00	57.80	-1	2,034	-0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/19	0	0.00	5	56.96	56.80	-5	2,020	-0.25%
2019/09/17	1	57.40	0	0.00	57.50	1	2,060	0.05%
2019/09/10	0	0.00	1	56.90	57.00	-1	2,140	-0.05%
2019/09/09	2	57.55	24	58.02	57.50	-22	2,130	-1.03%
2019/09/06	1	60.30	0	0.00	59.60	1	2,118	0.05%
2019/09/05	28	59.15	11	58.72	59.80	17	2,017	0.84%
2019/09/04	1	58.20	1	57.70	57.70	0	1,990	0.00%
2019/08/27	2	57.00	0	0.00	56.90	2	2,052	0.10%
2019/08/22	3	58.30	4	58.28	58.10	-1	2,022	-0.05%
2019/08/21	0	0.00	9	57.03	58.40	-9	1,951	-0.46%
2019/08/20	1	54.70	0	0.00	54.90	1	1,871	0.05%
2019/08/16	0	0.00	3	54.63	54.80	-3	1,873	-0.16%
2019/08/15	4	54.18	0	0.00	54.30	4	1,883	0.21%
2019/08/14	1	55.00	0	0.00	54.70	1	1,888	0.05%
2019/08/13	2	54.00	0	0.00	54.50	2	1,892	0.11%
2019/08/07	2	52.60	0	0.00	51.70	2	1,907	0.10%
2019/08/06	6	52.65	0	0.00	53.20	6	1,905	0.31%
2019/08/05	0	0.00	9	53.10	52.20	-9	1,902	-0.47%
2019/08/02	1	54.80	2	55.10	54.80	-1	1,914	-0.05%
2019/07/30	3	55.83	0	0.00	55.80	3	1,925	0.16%
2019/07/29	5	57.32	0	0.00	57.10	5	1,920	0.26%
2019/07/26	1	58.20	0	0.00	57.90	1	1,915	0.05%
2019/07/23	0	0.00	11	57.77	58.20	-11	1,878	-0.59%
2019/07/22	1	56.50	0	0.00	56.20	1	1,842	0.05%
2019/07/19	1	55.20	0	0.00	55.30	1	1,829	0.05%
2019/07/17	10	56.10	0	0.00	56.10	10	1,834	0.55%
2019/07/16	6	57.13	0	0.00	56.80	6	1,890	0.32%
2019/07/15	1	59.90	25	59.92	59.80	-24	1,844	-1.30%
2019/07/11	5.4	59.26	0	0.00	58.80	5.4	1,779	0.30%
2019/07/10	0	0.00	5	58.60	58.60	-5	1,776	-0.28%
2019/07/09	10	58.00	0	0.00	57.50	10	1,762	0.57%
2019/07/05	6	59.23	5.2	59.40	59.20	0.8	1,736	0.05%
2019/07/04	20	59.50	6	59.23	59.40	14	1,722	0.81%
2019/07/03	1	60.00	10	59.93	60.00	-9	1,700	-0.53%
2019/07/02	8	57.19	8	57.41	58.70	0	1,566	0.00%
2019/06/27	2	53.70	0	0.00	54.10	2	1,467	0.14%
2019/06/26	1	53.30	2	53.10	53.30	-1	1,458	-0.07%
2019/06/24	2	55.10	1	55.00	55.40	1	1,475	0.07%
2019/06/21	8	55.43	0	0.00	55.80	8	1,446	0.55%
2019/06/20	3	55.63	5	56.02	55.40	-2	1,438	-0.14%
2019/06/17	1	55.00	1	55.40	54.80	0	1,402	0.00%
2019/06/14	4	55.40	0	0.00	55.50	4	1,414	0.28%
2019/06/13	1	55.00	0	0.00	55.00	1	1,418	0.07%
2019/06/12	4	55.50	3.2	55.19	55.40	0.8	1,408	0.06%
2019/06/11	2	54.00	0	0.00	53.70	2	1,346	0.15%
2019/06/06	2	55.30	0	0.00	54.30	2	1,347	0.15%
2019/06/05	9	55.47	6	56.20	56.20	3	1,348	0.22%
2019/06/03	0.3	52.00	0	0.00	51.50	0.3	1,288	0.02%
2019/05/31	2	53.20	2	54.20	53.40	0	1,291	0.00%
2019/05/28	0.1	51.60	0	0.00	51.40	0.1	1,308	0.00%
2019/05/27	0	0.00	1	50.00	50.10	-1	1,350	-0.07%
2019/05/24	1	51.30	0	0.00	50.80	1	1,376	0.07%
2019/05/23	1	50.50	0	0.00	50.70	1	1,463	0.07%
2019/05/22	1	52.90	2	52.60	51.80	-1	1,685	-0.06%
2019/05/21	1.1	53.59	0	0.00	53.40	1.1	1,849	0.06%
2019/05/17	1	54.20	1	53.20	53.10	0	1,855	0.00%
2019/05/10	1	60.80	1	59.60	60.40	0	1,967	0.00%
2019/05/09	1	59.00	22	58.93	58.80	-21	1,943	-1.08%
2019/05/07	0	0.00	1	63.00	62.80	-1	1,925	-0.05%
2019/04/29	1	64.10	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/23	5	68.84	0	0.00	68.60	5	1,927	0.26%
2019/04/12	0	0.00	1	66.80	67.10	-1	2,164	-0.05%
2019/04/11	1	69.50	0	0.00	67.70	1	2,191	0.05%
2019/04/10	2	69.10	0	0.00	69.10	2	2,209	0.09%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/01	6	67.92	0	0.00	67.50	6	2,304	0.26%
2019/03/28	1	68.20	0	0.00	67.60	1	2,286	0.04%
2019/03/21	0	0.00	1	73.90	73.70	-1	2,346	-0.04%
2019/03/20	1	73.50	2	73.70	73.50	-1	2,353	-0.04%
2019/03/19	1	74.40	1	74.20	74.10	0	2,387	0.00%
2019/03/14	1	73.20	0	0.00	73.10	1	2,369	0.04%
2019/03/12	0	0.00	6	72.30	72.20	-6	2,510	-0.24%
2019/03/08	4	70.10	12	69.68	71.40	-8	2,588	-0.31%
2019/03/07	3	71.37	0	0.00	70.90	3	2,638	0.11%
2019/03/06	1	72.50	0	0.00	72.30	1	2,648	0.04%
2019/03/05	0	0.00	2	74.00	73.00	-2	2,655	-0.08%
2019/03/04	11	73.09	0	0.00	73.50	11	2,684	0.41%
2019/02/27	1	72.90	0	0.00	72.90	1	2,685	0.04%
2019/02/25	2	75.70	2	75.95	75.90	0	2,679	0.00%
2019/02/22	2	75.10	0	0.00	75.10	2	2,665	0.08%
2019/02/21	11	77.10	9	77.26	74.70	2	2,633	0.08%
2019/02/20	21	75.77	2	75.00	76.50	19	2,433	0.78%
2019/02/19	0	0.00	1	69.60	69.60	-1	2,264	-0.04%
2019/02/18	2	68.85	0	0.00	69.00	2	2,262	0.09%
2019/02/15	2	70.60	1	70.40	69.00	1	2,256	0.04%
2019/02/14	0	0.00	2	68.20	68.70	-2	2,197	-0.09%
2019/02/12	3	68.10	0	0.00	68.00	3	2,141	0.14%
2019/01/16	1	69.70	0	0.00	69.40	1	2,013	0.05%
2019/01/09	0	0.00	39	70.34	68.60	-39	1,826	-2.14%
2019/01/04	10	62.60	0	0.00	63.70	10	1,651	0.61%
2019/01/03	2	67.00	0	0.00	65.10	2	1,643	0.12%
2019/01/02	0	0.00	1	67.00	66.20	-1	1,609	-0.06%
2018/12/27	2	66.40	1	68.20	66.00	1	1,569	0.06%
2018/12/26	1	65.90	8	65.66	65.80	-7	1,481	-0.47%
2018/12/24	1	64.90	5	63.20	65.20	-4	1,440	-0.28%
2018/12/21	4	62.10	0	0.00	63.00	4	1,426	0.28%
2018/12/20	0	0.00	1	65.50	62.80	-1	1,418	-0.07%
2018/12/17	0	0.00	4	66.20	67.20	-4	1,321	-0.30%
2018/12/14	1	64.50	0	0.00	64.30	1	1,279	0.08%
2018/12/06	14	62.87	0	0.00	61.60	14	1,177	1.19%
2018/12/05	0	0.00	4	68.90	66.90	-4	1,121	-0.36%
2018/12/04	3	68.13	5	67.74	67.90	-2	1,048	-0.19%
2018/12/03	6	65.00	1	65.10	64.70	5	984	0.51%
2018/11/28	6	64.10	5	64.70	64.80	1	883	0.11%
2018/11/27	2	64.75	3	65.47	64.60	-1	868	-0.12%
2018/11/26	0	0.00	2	62.20	62.20	-2	829	-0.24%
2018/11/23	1	63.20	5	62.84	62.20	-4	825	-0.48%
2018/11/22	6	64.82	2	63.55	62.30	4	807	0.50%
2018/11/21	1	61.30	0	0.00	61.30	1	759	0.13%
2018/11/20	5	61.28	4	60.70	60.50	1	739	0.14%
2018/11/16	0.1	54.30	0	0.00	54.20	0.1	652	0.02%
2018/11/14	0.2	55.70	0	0.00	55.50	0.2	642	0.02%
2018/11/13	0.2	57.00	0	0.00	57.00	0.2	654	0.02%
2018/11/05	2	56.20	0	0.00	55.40	2	761	0.26%
2018/10/30	0.1	52.00	0	0.00	51.90	0.1	758	0.01%
2018/10/25	2	52.80	0	0.00	51.80	2	762	0.26%
2018/10/24	3	54.80	5	55.30	55.20	-2	766	-0.26%
2018/10/18	1	56.40	0	0.00	56.10	1	789	0.13%
2018/10/16	0	58.00	0	0.00	58.00	0	829	0.00%
2018/10/12	0.1	54.50	0	0.00	54.40	0.1	829	0.01%
2018/10/08	1	61.81	0	0.00	61.50	1	810	0.13%
2018/10/05	2	64.30	0	0.00	63.00	2	812	0.25%
2018/10/03	0	0.00	1	68.50	68.10	-1	804	-0.12%
2018/10/01	1	69.60	0	0.00	69.60	1	805	0.12%
2018/09/27	1	68.40	0	0.00	67.10	1	814	0.12%
2018/09/26	10	68.80	0	0.00	68.90	10	810	1.23%
2018/09/18	1	67.70	0	0.00	67.60	1	842	0.12%
2018/08/31	0	74.40	0	0.00	74.20	0	779	0.00%
2018/08/30	1	74.30	0	0.00	73.70	1	786	0.13%
2018/08/29	0.1	73.50	0	0.00	73.40	0.1	802	0.02%
2018/08/09	0	0.00	1	91.80	91.60	-1	734	-0.14%
2018/07/31	0	0.00	1	93.30	93.50	-1	770	-0.13%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/24	1	95.50	0	0.00	96.00	1	795	0.13%
2018/07/18	0	0.00	2	105.25	106.50	-2	838	-0.24%
2018/07/12	4	100.00	0	0.00	101.00	4	892	0.45%
2018/06/13	1	111.00	0	0.00	110.00	1	1,109	0.09%
2018/06/07	1	112.00	1	115.00	113.00	0	1,109	0.00%
2018/06/01	1	106.00	1	107.00	107.50	0	1,052	0.00%
2018/05/23	0	0.00	1	106.50	105.50	-1	1,062	-0.09%
2018/05/21	0	0.00	1	104.00	105.00	-1	1,084	-0.09%
2018/05/14	3	100.33	0	0.00	103.00	3	1,171	0.26%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/09	2	101.35	1	102.00	102.50	1	1,216	0.08%
2018/05/04	1	99.90	0	0.00	99.30	1	1,214	0.08%
2018/05/02	5	101.00	0	0.00	100.50	5	1,218	0.41%
2018/04/30	0	0.00	1	102.50	104.50	-1	1,211	-0.08%
2018/04/26	2	103.50	0	0.00	102.50	2	1,178	0.17%
2018/04/23	1	114.00	0	0.00	112.50	1	1,155	0.09%
2018/04/19	0	0.00	1	114.50	114.50	-1	1,180	-0.08%
2018/04/18	2	119.00	10	117.00	116.50	-8	1,164	-0.69%
2018/04/17	1	120.50	0	0.00	119.50	1	1,132	0.09%
2018/04/16	2	122.50	0	0.00	119.50	2	1,131	0.18%
2018/04/13	8	124.50	0	0.00	123.50	8	1,134	0.71%
2018/04/12	0	0.00	1	121.50	124.00	-1	1,131	-0.09%
2018/04/11	1	120.00	7	120.00	120.00	-6	1,085	-0.55%
2018/03/30	1	113.00	1	111.00	112.00	0	1,263	0.00%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/22	2	114.25	0	0.00	113.50	2	1,390	0.14%
2018/03/15	5	120.50	0	0.00	120.50	5	1,526	0.33%
2018/03/14	0	0.00	5	123.00	122.00	-5	1,592	-0.31%
2018/03/12	0	0.00	1	124.00	123.50	-1	1,688	-0.06%
2018/03/08	3	121.00	0	0.00	121.00	3	1,888	0.16%
2018/03/07	2	121.00	0	0.00	121.00	2	1,990	0.10%
2018/02/26	0	0.00	1	123.50	124.50	-1	2,785	-0.04%
2018/02/23	1	123.50	3	123.00	121.50	-2	2,797	-0.07%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/08	1	117.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	1	115.00	0	0.00	113.50	1	2,810	0.04%
2018/02/02	1	131.00	0	0.00	129.00	1	2,751	0.04%
2018/02/01	0	0.00	1	131.00	131.50	-1	2,734	-0.04%
2018/01/31	1	126.50	0	0.00	129.00	1	2,722	0.04%
2018/01/24	0	0.00	1	130.50	131.00	-1	2,783	-0.04%
2018/01/23	0	0.00	1	129.50	129.50	-1	2,791	-0.04%
2018/01/22	0	0.00	5	130.40	130.00	-5	2,814	-0.18%
2018/01/16	0	0.00	2	132.50	134.00	-2	2,913	-0.07%
2018/01/15	0	0.00	2	130.00	132.00	-2	2,942	-0.07%
2018/01/12	0	0.00	2	130.50	130.00	-2	3,083	-0.06%
2018/01/10	3	126.67	0	0.00	127.00	3	3,083	0.10%
2018/01/09	0	0.00	2	129.00	128.50	-2	3,069	-0.07%
2018/01/08	1	130.50	0	0.00	128.00	1	3,062	0.03%
2018/01/04	0	0.00	3	132.50	134.00	-3	3,046	-0.10%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%
2018/01/02	3	131.50	2	132.25	133.00	1	2,998	0.03%