O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171.2139.751142.50140.000.28530.02%
2025/02/141140.5000.00140.0018550.12%
2025/02/130145.0000.00144.0008530.00%
2025/02/121146.501153.50146.0008480.00%
2025/02/111147.501151.50147.5008170.00%
2025/02/101146.0000.00147.5018180.12%
2025/01/220138.5000.00138.5007750.00%
2025/01/1300.001132.50132.50-1876-0.11%
2025/01/100.1138.000.1139.00137.50-0.1887-0.01%
2025/01/090.1146.2500.00142.000.19010.01%
2025/01/081148.0000.00147.0019570.10%
2025/01/071148.4900.00149.0011,0010.10%
2025/01/060146.5700.00147.0001,0090.00%
2025/01/030.1146.0000.00146.000.11,0500.00%
2025/01/0200.001151.50147.50-11,065-0.09%
2024/12/300.1144.0000.00143.000.11,0770.00%
2024/12/270.1144.5000.00144.000.11,0940.01%
2024/12/261.1146.5500.00146.001.11,1070.09%
2024/12/250.1149.2500.00149.000.11,2170.01%
2024/12/241.1151.4000.00149.501.11,3450.08%
2024/12/230.1149.7500.00150.000.11,3530.00%
2024/12/200149.5000.00148.5001,3770.00%
2024/12/190.1150.0000.00150.500.11,3800.00%
2024/12/182149.0000.00149.0021,4150.14%
2024/12/170.1152.0000.00151.500.11,4120.01%
2024/12/121163.5000.00160.5011,4110.07%
2024/12/050.1162.251162.50162.50-0.91,388-0.06%
2024/12/040.2155.501.1155.55156.50-0.91,366-0.07%
2024/11/2900.001150.00149.50-11,376-0.07%
2024/11/2500.002154.50154.50-21,473-0.14%
2024/11/211154.001154.50154.5001,5150.00%
2024/11/181147.002143.25142.00-11,566-0.06%
2024/11/151147.5000.00147.0011,5690.06%
2024/11/142151.502149.50148.0001,5920.00%
2024/11/121.2152.1700.00150.501.21,6220.07%
2024/11/111153.0000.00152.0011,6330.06%
2024/11/080.3154.1700.00153.000.31,6630.02%
2024/11/072.2151.981152.50153.501.21,6860.07%
2024/11/0600.000.1159.00158.50-0.11,669-0.01%
2024/11/0500.000153.00154.5001,6920.00%
2024/11/010154.0000.00154.5001,8100.00%
2024/10/301155.001155.00155.0001,8340.00%
2024/10/290.3154.3600.00154.500.31,8430.02%
2024/10/280.1159.581161.50160.00-0.91,842-0.05%
2024/10/242.1163.1000.00162.502.11,8910.11%
2024/10/220167.500168.00168.0001,9070.00%
2024/10/2100.003170.50171.00-31,983-0.15%
2024/10/181.3169.736169.83169.50-4.72,011-0.23%
2024/10/172174.5000.00172.5022,0180.10%
2024/10/159173.062173.25172.0072,0250.35%
2024/10/140168.5000.00167.0001,9860.00%
2024/10/111162.001161.50160.5001,9690.00%
2024/10/090160.881164.00160.00-12,019-0.05%
2024/10/0800.005166.50167.50-52,036-0.25%
2024/10/071170.001170.50170.0002,0890.00%
2024/10/041168.5000.00169.5012,1560.05%
2024/10/012171.001170.00168.5012,1950.05%
2024/09/301169.5000.00169.5012,2750.04%
2024/09/275.1176.873175.33175.002.12,3180.09%
2024/09/265176.003174.50177.5022,2840.09%
2024/09/2500.002163.75163.50-22,254-0.09%
2024/09/240165.0000.00160.0002,3960.00%
2024/09/232166.002165.00165.5002,5800.00%
2024/09/191161.501.1162.50165.50-0.12,9140.00%
2024/09/1800.001162.00160.50-13,169-0.03%
2024/09/160165.5000.00163.5003,6220.00%
2024/09/121166.502164.50163.50-14,012-0.02%
2024/09/110160.5000.00162.5004,1200.00%
2024/09/100162.6700.00158.5004,1650.00%
2024/09/091163.5000.00163.5014,2290.02%
2024/09/054160.504157.50158.0004,3650.00%
2024/09/0400.001158.00157.50-14,463-0.02%
2024/08/303174.002173.00172.5014,9230.02%
2024/08/291168.501168.00171.5005,0280.00%
2024/08/281.1174.860171.50169.0015,1430.02%
2024/08/271.1172.380.3171.50173.000.85,2760.01%
2024/08/262170.0300.00170.0025,5140.04%
2024/08/222.1168.512164.75163.500.16,1250.00%
2024/08/2100.001170.00168.50-16,234-0.02%
2024/08/200.3170.171170.00168.50-0.76,386-0.01%
2024/08/1900.000.2165.50165.50-0.26,6720.00%
2024/08/161162.501162.02164.5007,0600.00%
2024/08/151159.961160.00160.0007,3080.00%
2024/08/131153.481152.00151.0007,6830.00%
2024/08/121152.001154.50151.5007,7090.00%
2024/08/091150.002150.50146.50-17,717-0.01%
2024/08/081.1142.5900.00142.501.17,7290.01%
2024/08/072.1140.2400.00145.002.17,8290.03%
2024/08/060.2130.504.5136.89138.50-4.37,832-0.05%
2024/08/050144.501144.50144.50-17,788-0.01%
2024/07/303164.006163.00165.50-37,897-0.04%
2024/07/292163.0300.00161.0027,9670.03%
2024/07/262.1170.7900.00170.002.18,1120.03%
2024/07/234.1173.630.1173.50172.5048,2430.05%
2024/07/224.1174.492179.75171.502.18,3090.02%
2024/07/1800.004.2187.30188.00-4.28,253-0.05%
2024/07/172.3193.4800.00192.502.38,2270.03%
2024/07/160.1189.002188.00187.50-1.98,218-0.02%
2024/07/150.1188.5000.00187.500.18,2390.00%
2024/07/120.1192.501.2191.13190.00-1.18,236-0.01%
2024/07/111.2194.3200.00192.001.28,2280.01%
2024/07/102.2193.533.1193.74196.50-0.98,212-0.01%
2024/07/094188.971.2190.83191.002.88,1640.03%
2024/07/081.3190.3900.00188.001.38,1020.02%
2024/07/053.1196.8200.00195.003.18,0350.04%
2024/07/044.4194.150.1192.50198.004.37,9840.05%
2024/07/032.1197.2425195.51193.50-237,899-0.29%
2024/07/0227.2197.914195.74197.0023.17,8430.29%
2024/07/012.3200.600.1200.00199.502.27,7590.03%
2024/06/285.1206.975204.80202.000.17,6860.00%
2024/06/275.1206.7427203.39204.00-21.97,543-0.29%
2024/06/2627.2207.366210.00206.5021.27,3600.29%
2024/06/2516.2208.1513.4206.31209.002.87,2200.04%
2024/06/2411.3224.5810224.75212.001.37,0250.02%
2024/06/2119.2223.3913.3224.35228.505.86,8330.09%
2024/06/206.1203.557.1212.08213.00-16,444-0.01%
2024/06/194.1193.513195.67194.001.16,1840.02%
2024/06/188.1194.939195.78194.00-16,127-0.02%
2024/06/172.5193.783192.19194.00-0.66,047-0.01%
2024/06/143196.172198.00195.0016,0220.02%
2024/06/137.1195.636194.25197.501.15,9740.02%
2024/06/120186.0000.00186.5005,8980.00%
2024/06/116186.081186.50186.0055,9340.08%
2024/06/072193.756195.33192.50-45,894-0.07%
2024/06/061195.002193.50196.00-15,849-0.02%
2024/06/055.1189.371.1194.65187.5045,7470.07%
2024/06/0400.001202.53205.00-15,605-0.02%
2024/06/034207.613205.83208.0015,5810.02%
2024/05/3110210.7514.3206.59207.00-4.35,713-0.07%
2024/05/309203.008204.63203.5015,5950.02%
2024/05/2912197.5022.3200.39198.00-10.25,389-0.19%
2024/05/288.1190.223.2188.52188.504.94,9730.10%
2024/05/278.3188.7312186.92187.00-3.74,878-0.08%
2024/05/2410188.600.3185.50188.509.74,8000.20%
2024/05/2310.3187.6614187.50186.00-3.84,666-0.08%
2024/05/229187.3917.4189.40187.50-8.44,434-0.19%
2024/05/2112.3177.4712174.08179.500.34,1320.01%
2024/05/209.2174.355174.30174.004.23,9480.11%
2024/05/175.1168.009.2166.38170.00-4.13,739-0.11%
2024/05/161.2161.1700.00160.501.23,6600.03%
2024/05/151.1162.552164.25162.00-0.93,779-0.02%
2024/05/142162.004161.75163.00-23,969-0.05%
2024/05/132166.250165.10164.0024,2600.05%
2024/05/101159.0011161.45163.00-104,394-0.23%
2024/05/0900.006.1160.51162.00-6.14,418-0.14%
2024/05/081165.002165.75165.50-14,402-0.02%
2024/05/072161.0000.00161.0024,4730.04%
2024/05/0600.000.1162.50158.00-0.14,5000.00%
2024/05/036.3161.731.5161.46160.504.84,5190.11%
2024/05/020163.000162.50163.0004,5350.00%
2024/04/303164.846.5161.02166.50-3.54,657-0.07%
2024/04/293159.8314159.79160.00-114,554-0.24%
2024/04/2600.001154.50154.00-14,509-0.02%
2024/04/251.1145.551148.00145.000.14,4660.00%
2024/04/220.2140.0000.00138.000.24,5210.00%
2024/04/191135.0000.00140.5014,5270.02%
2024/04/181138.501138.50138.5004,5100.00%
2024/04/171.2136.1400.00137.001.24,5220.03%
2024/04/168135.505134.50135.0034,5230.07%
2024/04/1200.002148.50148.00-24,521-0.04%
2024/04/112146.001146.00146.0014,5360.02%
2024/04/1000.001147.50147.00-14,582-0.02%
2024/04/091150.493148.67149.00-24,649-0.04%
2024/04/020.1149.5000.00150.000.14,9210.00%
2024/03/290153.5000.00153.0005,0430.00%
2024/03/2810.1153.512.3154.47153.007.85,0380.16%
2024/03/262163.503163.17157.50-15,105-0.02%
2024/03/253.1165.093160.83161.000.15,0760.00%
2024/03/203149.3400.00149.5035,0190.06%
2024/03/191147.501147.50147.5005,0050.00%
2024/03/1800.002.3146.43147.00-2.34,999-0.05%
2024/03/153.1145.321146.00146.002.14,9960.04%
2024/03/142147.253145.33145.00-15,034-0.02%
2024/03/130.2153.501152.50151.50-0.84,992-0.02%
2024/03/1112155.711154.50154.50114,9700.22%
2024/03/085160.904158.25157.5014,9470.02%
2024/03/070.1166.574165.28164.00-44,979-0.08%
2024/03/065.2173.873.6176.10168.001.54,9460.03%
2024/03/053170.332172.50171.5014,7250.02%
2024/03/042170.001172.50169.0014,7440.02%
2024/03/016.1171.684.1170.52170.5024,7360.04%
2024/02/297.1170.554171.00171.503.14,7290.06%
2024/02/274166.003166.67167.0014,7540.02%
2024/02/262166.001163.50164.5015,0150.02%
2024/02/232.1167.003168.50165.00-0.95,335-0.02%
2024/02/223.2170.631171.50170.002.25,7310.04%
2024/02/200171.002170.50171.50-25,895-0.03%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章