力致 (3483)-元大-鹿港券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
2,939張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	140.00	0	0.00	138.00	0.2	4,521	0.00%
2024/04/19	1	135.00	0	0.00	140.50	1	4,527	0.02%
2024/04/18	1	138.50	1	138.50	138.50	0	4,510	0.00%
2024/04/17	1.2	136.14	0	0.00	137.00	1.2	4,522	0.03%
2024/04/16	8	135.50	5	134.50	135.00	3	4,523	0.07%
2024/04/12	0	0.00	2	148.50	148.00	-2	4,521	-0.04%
2024/04/11	2	146.00	1	146.00	146.00	1	4,536	0.02%
2024/04/10	0	0.00	1	147.50	147.00	-1	4,582	-0.02%
2024/04/09	1	150.49	3	148.67	149.00	-2	4,649	-0.04%
2024/04/02	0.1	149.50	0	0.00	150.00	0.1	4,921	0.00%
2024/03/29	0	153.50	0	0.00	153.00	0	5,043	0.00%
2024/03/28	10.1	153.51	2.3	154.47	153.00	7.8	5,038	0.16%
2024/03/26	2	163.50	3	163.17	157.50	-1	5,105	-0.02%
2024/03/25	3.1	165.09	3	160.83	161.00	0.1	5,076	0.00%
2024/03/20	3	149.34	0	0.00	149.50	3	5,019	0.06%
2024/03/19	1	147.50	1	147.50	147.50	0	5,005	0.00%
2024/03/18	0	0.00	2.3	146.43	147.00	-2.3	4,999	-0.05%
2024/03/15	3.1	145.32	1	146.00	146.00	2.1	4,996	0.04%
2024/03/14	2	147.25	3	145.33	145.00	-1	5,034	-0.02%
2024/03/13	0.2	153.50	1	152.50	151.50	-0.8	4,992	-0.02%
2024/03/11	12	155.71	1	154.50	154.50	11	4,970	0.22%
2024/03/08	5	160.90	4	158.25	157.50	1	4,947	0.02%
2024/03/07	0.1	166.57	4	165.28	164.00	-4	4,979	-0.08%
2024/03/06	5.2	173.87	3.6	176.10	168.00	1.5	4,946	0.03%
2024/03/05	3	170.33	2	172.50	171.50	1	4,725	0.02%
2024/03/04	2	170.00	1	172.50	169.00	1	4,744	0.02%
2024/03/01	6.1	171.68	4.1	170.52	170.50	2	4,736	0.04%
2024/02/29	7.1	170.55	4	171.00	171.50	3.1	4,729	0.06%
2024/02/27	4	166.00	3	166.67	167.00	1	4,754	0.02%
2024/02/26	2	166.00	1	163.50	164.50	1	5,015	0.02%
2024/02/23	2.1	167.00	3	168.50	165.00	-0.9	5,335	-0.02%
2024/02/22	3.2	170.63	1	171.50	170.00	2.2	5,731	0.04%
2024/02/20	0	171.00	2	170.50	171.50	-2	5,895	-0.03%
2024/02/19	6.6	172.54	23.6	171.91	170.50	-17.1	5,869	-0.29%
2024/02/16	7.2	174.27	11	176.50	176.00	-3.8	5,848	-0.06%
2024/02/15	4	178.50	5	177.99	182.50	-1	5,754	-0.02%
2024/02/05	19	175.94	8	170.75	166.00	11	5,645	0.20%
2024/02/02	9	172.00	8.5	170.94	172.00	0.5	5,433	0.01%
2024/02/01	16	164.41	10	163.90	164.00	6	5,413	0.11%
2024/01/31	0	163.50	3	163.00	163.00	-3	5,470	-0.05%
2024/01/30	4	166.38	5.8	165.29	165.00	-1.8	5,479	-0.03%
2024/01/29	3	159.83	1	161.50	161.50	2	5,422	0.04%
2024/01/26	0.2	157.01	0.2	156.50	156.50	0	5,442	0.00%
2024/01/25	1.2	163.08	0	0.00	162.50	1.2	5,474	0.02%
2024/01/24	9	168.17	7	167.29	165.00	2	5,440	0.04%
2024/01/23	2	161.00	4	164.99	161.50	-2	5,266	-0.04%
2024/01/22	0	0.00	3.1	162.00	163.50	-3.1	5,216	-0.06%
2024/01/18	2	158.25	6.1	159.49	159.50	-4.1	5,124	-0.08%
2024/01/17	0	0.00	2	163.50	158.00	-2	5,142	-0.04%
2024/01/16	3	160.83	2.1	160.64	161.00	0.9	5,166	0.02%
2024/01/15	1	157.99	3	155.83	157.50	-2	5,209	-0.04%
2024/01/12	2	153.50	0	0.00	151.50	2	5,220	0.04%
2024/01/11	2	152.25	2	152.00	153.00	0	5,283	0.00%
2024/01/10	2	153.24	0	0.00	151.50	2	5,321	0.04%
2024/01/09	0	0.00	1	154.00	153.00	-1	5,493	-0.02%
2024/01/08	3.1	154.66	1	154.00	152.50	2.1	5,686	0.04%
2024/01/05	1	157.03	0	0.00	157.00	1	5,926	0.02%
2024/01/04	2	160.75	0	0.00	159.00	2	6,164	0.03%
2024/01/03	3	163.50	3.1	163.68	163.50	-0.1	6,308	0.00%
2024/01/02	0	0.00	0	163.00	162.00	0	6,414	0.00%
2023/12/29	1	159.00	3	162.00	162.50	-2	6,419	-0.03%
2023/12/28	4.3	161.47	4.1	162.37	160.50	0.2	6,370	0.00%
2023/12/27	1.2	159.29	1.1	158.00	159.00	0.2	6,234	0.00%
2023/12/25	1	150.03	0	0.00	150.00	1	6,214	0.02%
2023/12/22	0	0.00	1	157.00	152.00	-1	6,234	-0.02%
2023/12/20	1	152.50	2	153.25	152.00	-1	6,256	-0.02%
2023/12/19	1.1	146.83	0	0.00	150.50	1.1	6,254	0.02%
2023/12/15	1.1	149.95	0	0.00	149.00	1.1	6,331	0.02%
2023/12/14	2.1	149.79	2	151.50	151.50	0.1	6,347	0.00%
2023/12/13	1.2	148.54	0	0.00	148.50	1.2	6,343	0.02%
2023/12/12	1.2	150.87	2	150.00	149.00	-0.9	6,376	-0.01%
2023/12/11	2.5	150.60	2	150.00	150.50	0.5	6,421	0.01%
2023/12/08	2.2	155.17	0	0.00	155.00	2.2	6,413	0.03%
2023/12/07	2.1	153.95	0	0.00	152.50	2.1	6,428	0.03%
2023/12/06	0	0.00	1	160.00	159.00	-1	6,474	-0.02%
2023/12/05	4	158.63	2	158.25	158.00	2	6,813	0.03%
2023/12/04	2.2	158.55	0	0.00	158.50	2.2	6,836	0.03%
2023/12/01	5	164.60	2	164.75	165.50	3	6,804	0.04%
2023/11/30	1	159.50	0	0.00	160.00	1	6,874	0.01%
2023/11/29	0	0.00	2	162.50	161.00	-2	6,901	-0.03%
2023/11/28	8	160.69	1	162.50	162.50	7	6,876	0.10%
2023/11/27	1	158.50	3	158.67	158.50	-2	6,860	-0.03%
2023/11/24	2	163.99	2	161.75	159.00	0	6,864	0.00%
2023/11/23	5.8	168.26	7	166.86	162.50	-1.2	6,816	-0.02%
2023/11/22	13	172.38	6	170.25	176.00	7	6,667	0.10%
2023/11/21	10	161.75	42.1	159.44	167.00	-32.1	6,469	-0.50%
2023/11/20	4.1	152.68	28	150.14	155.00	-23.9	6,280	-0.38%
2023/11/17	4	147.13	1	146.50	146.50	3	6,331	0.05%
2023/11/16	1	146.50	1	146.00	146.00	0	6,503	0.00%
2023/11/15	1	146.00	0	0.00	145.00	1	6,902	0.01%
2023/11/14	1.1	145.77	1	145.00	145.00	0.1	7,084	0.00%
2023/11/13	3	141.83	3	143.17	145.00	0	7,386	0.00%
2023/11/10	4	143.50	4	143.88	143.00	0	7,681	0.00%
2023/11/09	52	156.40	3.9	154.90	151.50	48.1	7,907	0.61%
2023/11/08	3.1	149.82	2	148.50	150.00	1.1	8,067	0.01%
2023/11/07	0.1	148.00	3	147.67	148.00	-2.9	8,241	-0.04%
2023/11/06	3.1	149.95	4	148.25	146.00	-1	9,352	-0.01%
2023/11/03	4	145.75	2	147.00	147.00	2	9,663	0.02%
2023/11/02	5	140.10	13	142.15	146.00	-8	9,627	-0.08%
2023/11/01	1	134.00	4.1	134.14	136.00	-3.1	9,576	-0.03%
2023/10/31	10	134.00	0	0.00	132.00	10	9,595	0.10%
2023/10/30	1	139.50	1	141.00	141.00	0	9,587	0.00%
2023/10/27	1	141.50	0	0.00	136.50	1	9,593	0.01%
2023/10/26	1.2	140.42	1	139.50	138.50	0.2	9,606	0.00%
2023/10/25	1	140.50	1	142.50	143.00	0	9,617	0.00%
2023/10/24	6.1	135.38	6	136.75	138.00	0.1	9,593	0.00%
2023/10/23	4	140.00	8	138.06	137.50	-4	9,575	-0.04%
2023/10/20	2	142.25	2	143.50	143.50	0	9,546	0.00%
2023/10/19	10.3	143.24	14	143.75	145.50	-3.8	9,627	-0.04%
2023/10/18	4.1	146.63	0	0.00	147.00	4.1	9,612	0.04%
2023/10/17	5.2	148.09	5.1	146.52	148.50	0.1	9,610	0.00%
2023/10/16	8.1	155.80	6	156.50	153.50	2.1	9,779	0.02%
2023/10/13	6.3	155.37	4	157.50	153.00	2.3	10,092	0.02%
2023/10/12	10	153.65	14.2	152.04	154.00	-4.2	9,938	-0.04%
2023/10/11	7	145.93	6	146.00	144.00	1	9,730	0.01%
2023/10/06	4	143.13	3	143.33	141.00	1	9,612	0.01%
2023/10/05	1	139.50	4	140.00	139.50	-3	9,489	-0.03%
2023/10/04	1	134.50	3	133.67	137.00	-2	9,484	-0.02%
2023/10/03	1	139.50	0	0.00	135.00	1	9,490	0.01%
2023/10/02	7	139.36	15	140.10	139.00	-8	9,503	-0.08%
2023/09/28	2	135.75	2	136.00	137.00	0	9,489	0.00%
2023/09/27	1	132.00	1	133.00	134.50	0	9,522	0.00%
2023/09/26	5	136.70	4	132.13	130.50	1	9,589	0.01%
2023/09/22	3	129.33	3	131.17	132.00	0	9,805	0.00%
2023/09/21	3	124.83	6	124.25	129.00	-3	9,794	-0.03%
2023/09/20	1	133.00	1	131.50	131.50	0	9,702	0.00%
2023/09/19	0	0.00	1	132.00	131.50	-1	9,769	-0.01%
2023/09/15	3	139.16	1	140.50	138.00	2	10,086	0.02%
2023/09/14	2	136.00	5	138.60	139.50	-3	10,040	-0.03%
2023/09/13	1.1	133.35	5	131.90	133.00	-3.9	9,987	-0.04%
2023/09/12	17	133.88	15	134.70	135.00	2	9,979	0.02%
2023/09/11	11	134.68	22	134.11	133.50	-11	10,056	-0.11%
2023/09/08	33	145.30	4	143.88	142.00	29	9,998	0.29%
2023/09/07	0	0.00	2	142.50	142.50	-2	9,677	-0.02%
2023/09/06	4	144.25	4	142.88	142.50	0	9,656	0.00%
2023/09/05	5	141.10	9	141.22	143.50	-4	9,646	-0.04%
2023/09/04	1	137.49	1	135.00	137.50	0	9,586	0.00%
2023/09/01	5.3	131.48	0	0.00	132.50	5.3	9,721	0.05%
2023/08/30	1	136.00	3	136.33	135.00	-2	9,962	-0.02%
2023/08/29	6.1	134.87	9	132.67	134.00	-2.9	9,925	-0.03%
2023/08/28	5	135.60	3	131.33	133.00	2	9,872	0.02%
2023/08/25	5	139.20	7	141.71	140.00	-2	9,703	-0.02%
2023/08/24	11.1	144.74	7	145.00	140.00	4.1	9,554	0.04%
2023/08/23	15.1	147.97	12	146.58	144.00	3.1	9,286	0.03%
2023/08/22	9	152.28	11	150.95	150.50	-2	9,063	-0.02%
2023/08/21	28	148.68	25	148.82	152.00	3	8,852	0.03%
2023/08/18	6	145.67	4	143.88	143.00	2	8,423	0.02%
2023/08/17	14	145.64	21	146.90	146.00	-7	8,180	-0.09%
2023/08/16	11	140.91	13	142.23	145.00	-2	7,821	-0.03%
2023/08/15	11	135.09	10	137.40	136.00	1	7,426	0.01%
2023/08/14	10	135.85	2	132.00	132.50	8	7,093	0.11%
2023/08/11	12	157.25	7	151.64	146.50	5	6,715	0.07%
2023/08/10	28	159.23	26.1	159.79	162.50	2	6,461	0.03%
2023/08/09	7	153.00	9	155.94	158.00	-2	5,326	-0.04%
2023/08/02	0	0.00	1	137.00	131.50	-1	5,406	-0.02%
2023/07/31	0	0.00	2	158.75	148.00	-2	5,496	-0.04%
2023/07/28	0	151.50	0	0.00	164.00	0	5,450	0.00%
2023/07/27	0	148.50	0	0.00	149.50	0	5,415	0.00%
2023/07/24	3.1	160.57	0	0.00	158.00	3.1	5,275	0.06%
2023/07/21	0	0.00	3.1	150.02	151.50	-3.1	5,155	-0.06%
2023/07/19	8	135.00	15	134.53	133.00	-7	5,039	-0.14%
2023/07/18	8	124.81	15.2	120.75	126.50	-7.2	4,709	-0.15%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	8	99.90	99.90	-8	4,072	-0.20%
2023/07/12	1	92.80	3	90.90	90.90	-2	3,998	-0.05%
2023/07/11	2	89.05	2	91.80	90.50	0	3,940	0.00%
2023/07/07	3	88.50	4	87.85	87.50	-1	3,883	-0.03%
2023/07/06	4	91.40	2.1	91.76	90.00	2	3,837	0.05%
2023/07/05	4.1	91.82	7	91.51	93.00	-3	3,774	-0.08%
2023/07/04	4	90.93	7	89.89	91.00	-3	3,712	-0.08%
2023/07/03	10	93.08	4	93.55	91.10	6	3,614	0.17%
2023/06/30	4	86.78	4	88.25	88.30	0	3,438	0.00%
2023/06/29	1	82.80	0	0.00	83.60	1	3,408	0.03%
2023/06/27	1	82.40	12	82.66	80.80	-11	3,425	-0.32%
2023/06/26	4	87.38	1	88.00	87.40	3	3,399	0.09%
2023/06/21	2	85.15	2	88.20	88.30	0	3,312	0.00%
2023/06/19	0	0.00	1	81.00	79.70	-1	3,215	-0.03%
2023/06/16	1	80.20	0.5	80.70	80.30	0.5	3,199	0.01%
2023/06/15	3	84.00	6	83.97	83.50	-3	3,147	-0.10%
2023/06/14	1	81.00	13.1	81.72	82.20	-12.1	3,022	-0.40%
2023/06/13	1	82.00	6	81.13	81.10	-5	2,972	-0.17%
2023/06/12	14	80.50	6	79.07	80.60	8	2,919	0.27%
2023/06/09	2	80.21	2	80.35	80.20	0	2,873	0.00%
2023/06/08	7.1	82.92	0	0.00	81.50	7.1	2,795	0.25%
2023/06/07	20	83.32	4.3	82.29	83.80	15.7	2,707	0.58%
2023/06/06	2	78.10	8	77.08	77.50	-6	2,512	-0.24%
2023/06/05	6.5	78.51	3.8	75.92	78.40	2.7	2,373	0.12%
2023/06/02	1	71.60	0	0.00	72.20	1	2,201	0.05%
2023/05/31	2	72.65	0	0.00	72.10	2	2,175	0.09%
2023/05/29	0	0.00	3	72.93	73.50	-3	2,155	-0.14%
2023/05/26	1	72.80	2	73.15	72.70	-1	2,141	-0.05%
2023/05/25	5	75.30	3	75.37	75.00	2	2,093	0.10%
2023/05/23	1	72.00	0	0.00	72.30	1	1,996	0.05%
2023/05/22	2	72.95	1	73.20	72.70	1	1,997	0.05%
2023/05/17	1	72.60	1	73.00	72.30	0	2,036	0.00%
2023/05/16	2	72.45	2	72.70	72.50	0	2,033	0.00%
2023/05/15	2.1	70.31	1	70.70	70.00	1.1	1,994	0.06%
2023/05/12	1	72.20	14	71.40	72.30	-13	1,982	-0.66%
2023/05/11	0	0.00	0.1	74.20	73.60	-0.1	1,944	0.00%
2023/05/10	14.1	77.14	0	0.00	77.00	14.1	1,880	0.75%
2023/05/09	8	79.93	7	78.23	79.10	1	1,782	0.06%
2023/05/08	4	75.53	6	76.60	77.30	-2	1,391	-0.14%
2023/05/04	5	69.80	6	69.82	69.80	-1	1,263	-0.08%
2023/04/27	1	67.00	1	68.50	68.50	0	1,273	0.00%
2023/04/25	0	66.00	0	0.00	65.60	0	1,255	0.00%
2023/04/21	1	67.00	0	0.00	68.00	1	1,234	0.08%
2023/04/17	0	0.00	1	72.00	72.30	-1	1,121	-0.09%
2023/04/14	1	70.80	1	70.60	70.30	0	1,106	0.00%
2023/04/13	1	71.30	3	70.60	70.60	-2	1,100	-0.18%
2023/04/12	0	0.00	4	72.48	72.60	-4	1,082	-0.37%
2023/04/10	0	0.00	1	71.60	71.60	-1	1,054	-0.09%
2023/04/06	0.5	71.80	0	0.00	71.10	0.5	1,018	0.05%
2023/03/31	0	0.00	1	71.70	71.70	-1	1,008	-0.10%
2023/03/30	4.5	74.13	1	72.80	72.60	3.5	984	0.36%
2023/03/29	0	0.00	2	71.50	71.50	-2	859	-0.23%
2023/03/28	0	0.00	2	69.20	69.20	-2	805	-0.25%
2023/03/27	3	71.27	4	70.58	70.10	-1	779	-0.13%
2023/03/24	1	69.80	7	69.90	70.00	-6	711	-0.84%
2023/03/23	2	71.95	0	0.00	71.00	2	686	0.29%
2023/03/22	0	0.00	1	67.90	68.80	-1	548	-0.18%
2023/03/10	0	61.80	0	0.00	61.90	0	548	0.00%
2023/03/09	1	62.50	0	0.00	62.70	1	573	0.17%
2023/03/03	1	62.60	0	0.00	62.60	1	554	0.18%
2023/02/20	1	64.20	0	0.00	64.20	1	574	0.17%
2023/02/17	0	0.00	1	64.30	64.40	-1	569	-0.18%
2023/02/16	0	0.00	1	64.20	64.30	-1	554	-0.18%
2023/02/15	0	0.00	1	61.00	61.20	-1	502	-0.20%
2023/02/14	2	60.10	3	60.77	60.80	-1	509	-0.20%
2023/02/10	0	0.00	1	61.20	60.20	-1	505	-0.20%
2023/02/09	1	60.10	0	0.00	61.70	1	493	0.20%
2023/02/06	2	59.65	1	59.30	59.20	1	478	0.21%
2023/02/02	2	58.50	0	0.00	58.80	2	462	0.43%
2023/01/31	1	56.30	0	0.00	56.10	1	421	0.24%
2023/01/13	0	0.00	9	52.50	53.00	-9	413	-2.18%
2023/01/12	10	53.60	0	0.00	52.90	10	412	2.42%
2022/12/26	0	0.00	1	54.10	53.70	-1	427	-0.23%
2022/12/09	3	57.33	0	0.00	56.30	3	447	0.67%
2022/12/07	0	0.00	1	59.50	57.60	-1	433	-0.23%
2022/12/05	1	59.70	1	59.30	59.40	0	399	0.00%
2022/12/02	1	58.70	0	0.00	58.30	1	376	0.27%
2022/12/01	1	56.80	1	57.70	57.50	0	357	0.00%
2022/11/29	2	53.30	2	53.40	53.60	0	327	0.00%
2022/11/28	1	53.70	1	54.10	53.90	0	325	0.00%
2022/11/24	0	0.00	2	54.20	54.00	-2	324	-0.62%
2022/11/23	2	53.50	0	0.00	53.10	2	318	0.63%
2022/11/16	4	53.48	5	53.76	55.40	-1	292	-0.34%
2022/11/10	0	0.00	1	52.70	51.00	-1	276	-0.36%
2022/11/09	1	51.40	1	52.30	52.30	0	258	0.00%
2022/11/02	0	0.00	1	47.30	47.30	-1	257	-0.39%
2022/10/19	0	0.00	2	46.35	46.30	-2	252	-0.79%
2022/10/13	1	44.00	2	44.20	44.00	-1	274	-0.36%
2022/10/03	1	49.20	0	0.00	49.05	1	273	0.37%
2022/09/28	1	49.00	0	0.00	47.00	1	283	0.35%
2022/09/26	1	51.50	0	0.00	49.70	1	288	0.35%
2022/09/15	2	61.15	0	0.00	60.00	2	319	0.63%
2022/09/12	1	59.00	1	59.50	59.50	0	331	0.00%
2022/08/26	2	62.60	2	63.10	63.00	0	368	0.00%
2022/08/25	1	62.60	2	62.60	62.10	-1	369	-0.27%
2022/08/24	1	61.90	0	0.00	61.70	1	374	0.27%
2022/08/11	0	0.00	0	58.51	59.60	0	408	-0.01%
2022/08/10	0	0.00	0.1	58.11	57.80	-0.1	412	-0.02%
2022/08/09	0	58.50	13	57.00	58.50	-13	412	-3.15%
2022/08/05	0	0.00	1	56.80	56.70	-1	418	-0.24%
2022/08/04	1	54.90	0	0.00	55.60	1	420	0.24%
2022/08/02	6	57.10	0	0.00	56.50	6	430	1.39%
2022/07/29	1	58.30	6	57.95	58.30	-5	433	-1.15%
2022/07/22	1	58.50	0	58.90	58.00	1	451	0.22%
2022/07/21	0.1	62.60	2	62.15	63.00	-1.9	455	-0.42%
2022/07/19	1	59.80	0	0.00	59.80	1	459	0.22%
2022/07/14	0	0.00	2	58.50	58.50	-2	483	-0.41%
2022/07/11	0	0.00	2	61.00	59.50	-2	515	-0.39%
2022/07/08	5	60.00	2	60.60	60.70	3	521	0.58%
2022/07/04	0	0.00	1	56.10	56.10	-1	618	-0.16%
2022/07/01	1	59.80	0	0.00	55.60	1	666	0.15%
2022/06/29	1	64.50	0	0.00	64.20	1	784	0.13%
2022/06/21	0	0.00	3	67.20	67.20	-3	892	-0.34%
2022/06/20	6	67.72	0	0.00	65.30	6	907	0.66%
2022/06/17	5	69.72	2	69.60	69.30	3	912	0.33%
2022/06/16	3	71.50	0	0.00	71.10	3	905	0.33%
2022/06/15	0	0.00	2	74.10	72.80	-2	901	-0.22%
2022/06/13	2	72.50	0	0.00	73.40	2	907	0.22%
2022/06/08	0	0.00	1	74.40	74.60	-1	913	-0.11%
2022/06/06	1	73.70	1	74.20	73.60	0	924	0.00%
2022/06/02	1	73.70	2	73.75	73.70	-1	935	-0.11%
2022/06/01	1	72.80	0	0.00	73.50	1	948	0.11%
2022/05/30	0	0.00	2	71.50	72.30	-2	945	-0.21%
2022/05/27	3	70.17	0	0.00	70.50	3	947	0.32%
2022/05/26	1	69.20	0	0.00	69.20	1	947	0.11%
2022/05/20	0	0.00	1	72.00	73.20	-1	985	-0.10%
2022/05/19	0	0.00	1	71.00	71.00	-1	984	-0.10%
2022/05/18	1	72.20	0	0.00	72.20	1	988	0.10%
2022/05/16	1	70.20	0	0.00	68.90	1	1,020	0.10%
2022/05/04	1	74.10	0	0.00	74.10	1	1,107	0.09%
2022/04/29	2	72.80	2	73.30	72.80	0	1,130	0.00%
2022/04/27	8	70.53	8	70.98	73.00	0	1,153	0.00%
2022/04/26	0	0.00	3	74.10	74.20	-3	1,147	-0.26%
2022/04/25	3	75.63	0	0.00	74.90	3	1,157	0.26%
2022/04/22	0.1	77.50	0	0.00	77.00	0.1	1,165	0.01%
2022/04/20	0.1	79.00	0	0.00	79.00	0.1	1,182	0.01%
2022/04/18	1	79.20	1	78.90	78.70	0	1,219	0.00%
2022/04/15	0.1	79.60	0.1	80.60	80.10	0	1,240	0.00%
2022/04/14	0.1	82.50	0	0.00	82.00	0.1	1,254	0.01%
2022/04/13	0	0.00	2	84.00	83.40	-2	1,257	-0.16%
2022/04/12	1	82.20	2	83.00	83.40	-1	1,263	-0.08%
2022/04/11	2	85.00	0	0.00	83.10	2	1,252	0.16%
2022/04/08	0	0.00	6	87.23	87.30	-6	1,213	-0.49%
2022/04/07	0.1	87.00	1	86.40	86.40	-0.9	1,193	-0.08%
2022/04/06	2	89.15	1	88.40	88.90	1	1,156	0.09%
2022/04/01	0	0.00	9	88.84	89.30	-9	1,112	-0.81%
2022/03/31	0	0.00	1	86.47	86.50	-1	1,038	-0.10%
2022/03/30	2	83.09	0	0.00	82.90	2	1,003	0.20%
2022/03/28	0	0.00	1	77.40	77.50	-1	1,117	-0.09%
2022/03/25	1	78.40	0	0.00	77.80	1	1,141	0.09%
2022/03/24	3	78.07	0	0.00	78.10	3	1,159	0.26%
2022/03/23	0	0.00	4	79.10	79.20	-4	1,189	-0.34%
2022/03/22	0	0.00	4	78.60	78.20	-4	1,205	-0.33%
2022/03/17	1	76.30	0	0.00	76.30	1	1,319	0.08%
2022/03/15	2	74.05	2	74.30	74.30	0	1,485	0.00%
2022/03/14	2	75.10	0	0.00	75.10	2	1,527	0.13%
2022/03/09	1	75.10	0	0.00	75.00	1	1,908	0.05%
2022/03/08	3.1	73.97	1	74.40	74.40	2.1	2,088	0.10%
2022/03/07	3	76.03	0	0.00	75.80	3	2,543	0.12%
2022/03/04	0	0.00	2	79.70	79.50	-2	2,806	-0.07%
2022/02/25	1	79.30	1	80.00	79.80	0	3,176	0.00%
2022/02/24	2.1	79.14	2	78.40	79.20	0.1	3,294	0.00%
2022/02/22	2	81.85	0	0.00	81.70	2	3,734	0.05%
2022/02/17	2	84.90	0	0.00	84.20	2	3,812	0.05%
2022/02/16	8	83.61	0	0.00	83.60	8	3,810	0.21%
2022/02/14	0	0.00	1	80.60	81.00	-1	3,816	-0.03%
2022/02/11	0	0.00	1	83.10	82.60	-1	3,817	-0.03%
2022/02/09	2	84.85	0	0.00	85.40	2	3,792	0.05%
2022/02/08	7	85.41	0	0.00	84.80	7	3,783	0.19%
2022/02/07	0	0.00	2	84.20	84.80	-2	3,768	-0.05%
2022/01/26	0	0.00	3	78.70	78.50	-3	3,741	-0.08%
2022/01/25	0	0.00	1	79.50	78.00	-1	3,756	-0.03%
2022/01/24	0	0.00	3	78.13	79.80	-3	3,770	-0.08%
2022/01/19	0	0.00	0.1	83.00	83.40	-0.1	3,754	0.00%
2022/01/18	1	84.10	0	0.00	82.50	1	3,753	0.03%
2022/01/17	0	0.00	1	81.10	82.50	-1	3,741	-0.03%
2022/01/14	4	78.35	2	78.50	78.50	2	3,729	0.05%
2022/01/13	1.1	79.91	1	79.20	81.20	0.1	3,713	0.00%
2022/01/12	3.1	80.79	1	80.20	80.20	2.1	3,699	0.06%
2022/01/11	1.1	82.09	2	82.00	82.00	-0.9	3,687	-0.02%
2022/01/10	2	84.30	1	85.80	85.00	1	3,673	0.03%
2022/01/07	1.1	85.20	1	86.30	86.70	0.1	3,650	0.00%
2022/01/06	0	0.00	1	88.30	88.40	-1	3,630	-0.03%
2022/01/05	1	88.50	0	0.00	88.40	1	3,644	0.03%
2021/12/28	0	0.00	2	90.20	90.20	-2	3,751	-0.05%
2021/12/27	1	90.70	0	0.00	90.70	1	3,778	0.03%
2021/12/24	2	90.60	0	0.00	90.70	2	3,779	0.05%
2021/12/23	4	93.80	1	95.50	92.60	3	3,750	0.08%
2021/12/22	2	92.20	0	0.00	93.40	2	3,668	0.05%
2021/12/20	1	87.00	0	0.00	86.90	1	3,573	0.03%
2021/12/17	2	88.60	0	0.00	88.10	2	3,553	0.06%
2021/12/16	2	87.25	1	86.90	87.50	1	3,522	0.03%
2021/12/15	4	88.10	0	0.00	88.30	4	3,499	0.11%
2021/12/14	2	87.25	1	88.70	87.20	1	3,468	0.03%
2021/12/13	2	92.15	0	0.00	91.00	2	3,422	0.06%
2021/12/10	7	93.61	4	92.00	91.50	3	3,420	0.09%
2021/12/09	9	96.21	4	95.88	94.20	5	3,357	0.15%
2021/12/08	6	99.55	3	98.80	98.80	3	3,259	0.09%
2021/12/07	2.1	99.55	5	100.10	99.70	-2.9	3,216	-0.09%
2021/12/06	5.1	103.78	1	106.50	103.00	4.1	3,132	0.13%
2021/12/03	2	100.50	2.1	103.33	105.00	-0.1	2,971	0.00%
2021/12/02	8	104.15	6	103.12	101.00	2	2,841	0.07%
2021/12/01	22.1	104.24	18	104.06	103.00	4.1	2,660	0.15%
2021/11/30	3	98.90	13	99.47	98.10	-10	2,197	-0.46%
2021/11/29	2	91.00	2	91.20	91.30	0	1,933	0.00%
2021/11/26	1	94.00	3	94.07	93.00	-2	1,888	-0.11%
2021/11/25	0	0.00	1	97.00	97.00	-1	1,821	-0.05%
2021/11/24	15	97.73	7	97.34	97.00	8	1,756	0.46%
2021/11/23	5	97.02	9.3	94.52	93.50	-4.3	1,586	-0.27%
2021/11/22	4.3	94.24	6	95.12	95.70	-1.7	1,465	-0.12%
2021/11/19	6	88.67	20	90.04	92.00	-14	1,311	-1.07%
2021/11/18	1	81.70	3	85.30	85.30	-2	1,017	-0.20%
2021/11/16	2	77.15	3	76.90	77.40	-1	946	-0.11%
2021/11/15	7	77.51	1	77.40	77.40	6	938	0.64%
2021/11/12	0	0.00	2	73.25	74.90	-2	937	-0.21%
2021/11/11	2	73.10	0	0.00	72.60	2	932	0.21%
2021/11/09	0	0.00	1	74.30	74.90	-1	939	-0.11%
2021/11/08	1	72.90	0	0.00	73.00	1	942	0.11%
2021/11/02	0.5	73.90	0	0.00	73.80	0.5	1,006	0.05%
2021/11/01	5	75.40	0	0.00	75.20	5	987	0.51%
2021/10/29	0	0.00	3	71.80	71.70	-3	973	-0.31%
2021/10/27	1	69.70	0	0.00	71.10	1	971	0.10%
2021/10/25	2	69.85	0	0.00	70.10	2	975	0.21%
2021/10/22	2	70.50	2	71.00	70.70	0	1,003	0.00%
2021/10/20	3	70.73	3	70.50	70.50	0	1,077	0.00%
2021/10/19	2	70.20	2	70.70	71.10	0	1,111	0.00%
2021/10/18	4	70.85	4	69.77	69.70	0	1,130	0.00%
2021/10/15	2	69.45	2	69.90	70.00	0	1,170	0.00%
2021/10/13	0	0.00	5	68.60	69.60	-5	1,416	-0.35%
2021/10/12	5	77.10	0	0.00	72.90	5	1,581	0.32%
2021/10/08	3	76.40	1	77.10	77.10	2	1,596	0.13%
2021/10/05	1	70.50	1	71.50	70.50	0	1,716	0.00%
2021/10/04	2	73.80	1	72.70	72.70	1	1,724	0.06%
2021/10/01	0	0.00	2	68.10	68.10	-2	1,752	-0.11%
2021/09/30	0	0.00	1	72.10	72.10	-1	1,753	-0.06%
2021/09/29	0	0.00	1	72.10	72.10	-1	1,763	-0.06%
2021/09/23	2	71.20	0	0.00	71.90	2	1,780	0.11%
2021/09/15	1	75.10	1	75.30	75.30	0	1,802	0.00%
2021/09/09	1	82.70	0	0.00	82.70	1	1,879	0.05%
2021/09/08	0	0.00	6	79.90	79.20	-6	1,890	-0.32%
2021/09/02	1	85.00	2	85.65	85.30	-1	1,977	-0.05%
2021/09/01	0	0.00	1	87.50	87.50	-1	2,013	-0.05%
2021/08/27	3	82.67	3	81.57	81.40	0	2,060	0.00%
2021/08/25	1	81.60	1	82.00	82.00	0	2,160	0.00%
2021/08/24	3	79.20	4	78.80	78.00	-1	2,173	-0.05%
2021/08/23	1	77.30	2	77.70	77.60	-1	2,200	-0.05%
2021/08/20	2	72.30	2	73.30	72.60	0	2,207	0.00%
2021/08/19	7	75.37	4	74.98	74.00	3	2,226	0.13%
2021/08/18	1	75.00	1	78.80	78.80	0	2,251	0.00%
2021/08/17	1	79.70	1	80.20	79.00	0	2,264	0.00%
2021/08/13	3	82.87	4	82.20	82.20	-1	2,315	-0.04%
2021/08/12	3	83.23	3	83.80	84.00	0	2,330	0.00%
2021/08/11	3	83.77	1	82.50	82.50	2	2,359	0.08%
2021/08/10	1	88.80	0	0.00	87.80	1	2,348	0.04%
2021/08/09	1	88.80	0	0.00	88.50	1	2,387	0.04%
2021/08/06	1	90.80	0	0.00	90.60	1	2,412	0.04%
2021/08/04	1	91.30	0	0.00	91.30	1	2,554	0.04%
2021/07/28	1	89.00	0	0.00	92.00	1	2,771	0.04%
2021/07/27	2	95.25	1	96.51	94.50	1	2,816	0.03%
2021/07/26	4	98.53	2	99.50	98.00	2	2,840	0.07%
2021/07/23	2	100.50	1	100.50	101.00	1	2,827	0.04%
2021/07/21	1	104.00	0	0.00	106.00	1	2,844	0.04%
2021/07/20	2	103.75	4	103.75	104.50	-2	2,851	-0.07%
2021/07/19	25	109.30	25	108.58	109.50	0	2,850	0.00%
2021/07/16	2	104.28	7.5	106.23	107.50	-5.5	2,798	-0.20%
2021/07/15	5	98.34	1	97.80	97.80	4	2,827	0.14%
2021/07/14	5	101.50	4	101.38	101.50	1	2,897	0.03%
2021/07/13	0	0.00	4	99.10	100.50	-4	2,776	-0.14%
2021/07/12	0	0.00	1	91.50	91.50	-1	2,743	-0.04%
2021/07/09	7	91.20	5	90.68	90.40	2	2,809	0.07%
2021/07/08	2	92.70	3	92.80	92.80	-1	2,879	-0.03%
2021/07/07	1	86.10	6	86.60	86.10	-5	2,880	-0.17%
2021/07/06	1	87.50	0	0.00	87.50	1	2,934	0.03%
2021/07/05	1	88.50	0	0.00	88.50	1	3,040	0.03%
2021/07/02	1	87.80	0	0.00	87.80	1	3,248	0.03%
2021/06/28	1	88.00	0	0.00	88.00	1	3,869	0.03%
2021/06/25	1	89.50	0	0.00	89.20	1	3,896	0.03%
2021/06/24	5.1	89.99	0	0.00	89.50	5.1	3,964	0.13%
2021/06/23	0	89.50	0	0.00	89.60	0	4,010	0.00%
2021/06/22	3	90.13	0	0.00	88.60	3	4,093	0.07%
2021/06/21	2	90.70	0	0.00	90.40	2	4,078	0.05%
2021/06/17	0	0.00	4	92.30	93.30	-4	4,036	-0.10%
2021/06/16	2	92.45	2	90.30	90.30	0	4,057	0.00%
2021/06/15	1	91.70	12	92.92	92.70	-11	4,098	-0.27%
2021/06/11	22	93.12	7	91.71	91.70	15	4,145	0.36%
2021/06/10	1	92.70	14	92.27	92.90	-13	4,212	-0.31%
2021/06/09	0	0.00	1	89.50	89.00	-1	4,316	-0.02%
2021/06/07	0	0.00	3	89.27	88.60	-3	4,724	-0.06%
2021/06/04	2.2	88.54	0	0.00	88.00	2.2	5,022	0.04%
2021/06/03	19	92.15	5	92.86	91.80	14	5,016	0.28%
2021/06/02	0	0.00	28	94.92	92.40	-28	5,037	-0.56%
2021/06/01	28	92.53	0	0.00	92.40	28	4,977	0.56%
2021/05/28	6	89.90	23	89.20	89.10	-17	4,974	-0.34%
2021/05/27	7	90.10	5	89.00	88.80	2	5,005	0.04%
2021/05/26	17	93.30	2	91.85	93.20	15	5,020	0.30%
2021/05/25	0	0.00	16	92.30	93.50	-16	5,013	-0.32%
2021/05/24	12	85.40	3	86.47	87.00	9	5,033	0.18%
2021/05/21	7	85.60	0	0.00	85.80	7	5,051	0.14%
2021/05/18	1	79.90	1	81.70	81.80	0	5,571	0.00%
2021/05/17	0.1	75.10	1	81.80	74.40	-0.9	5,612	-0.02%
2021/05/14	2	83.15	0	0.00	80.20	2	5,842	0.03%
2021/05/13	0.1	76.80	1	76.60	81.50	-0.9	5,897	-0.02%
2021/05/12	0	0.00	1	80.00	79.40	-1	5,836	-0.02%
2021/05/07	1	101.00	1	102.00	102.00	0	5,737	0.00%
2021/05/05	1	99.20	2	107.50	99.90	-1	5,670	-0.02%
2021/05/04	2	100.50	7	104.07	101.50	-5	5,632	-0.09%
2021/05/03	1	113.00	2	112.50	111.50	-1	5,593	-0.02%
2021/04/29	0	0.00	1	118.50	120.50	-1	5,597	-0.02%
2021/04/28	1	120.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	0	0.00	1	120.00	118.50	-1	5,605	-0.02%
2021/04/26	0	0.00	1	126.00	123.00	-1	5,649	-0.02%
2021/04/23	6	123.92	8	123.56	124.00	-2	5,628	-0.04%
2021/04/21	14	132.93	14	133.86	133.50	0	5,558	0.00%
2021/04/19	2	121.25	2	118.50	119.00	0	5,428	0.00%
2021/04/16	10	124.05	0	0.00	121.50	10	5,522	0.18%
2021/04/15	4	119.75	3	122.33	125.00	1	5,592	0.02%
2021/04/14	1	116.00	14	115.79	116.00	-13	5,564	-0.23%
2021/04/13	0	0.00	1	126.00	120.00	-1	5,539	-0.02%
2021/04/12	1	124.50	2	125.25	124.50	-1	5,574	-0.02%
2021/04/09	18	132.47	5	129.80	128.50	13	5,538	0.23%
2021/04/08	24	133.75	10	134.30	136.50	14	5,427	0.26%
2021/04/07	3	124.50	5	121.80	127.50	-2	5,213	-0.04%
2021/04/06	4	119.13	2	119.25	118.50	2	5,096	0.04%
2021/04/01	3	121.00	1	120.00	118.50	2	5,014	0.04%
2021/03/31	3	119.00	4	122.63	123.50	-1	4,871	-0.02%
2021/03/29	1	113.50	1	111.50	110.50	0	4,642	0.00%
2021/03/26	0	0.00	1	108.50	109.50	-1	4,574	-0.02%
2021/03/25	0	0.00	1	105.50	106.50	-1	4,530	-0.02%
2021/03/23	1	102.50	0	0.00	103.00	1	4,449	0.02%
2021/03/17	0.9	103.00	1	102.50	104.50	-0.1	4,317	0.00%
2021/03/15	0	103.00	5	101.20	101.00	-5	4,202	-0.12%
2021/03/12	8	109.38	8.1	105.34	108.00	-0.1	4,058	0.00%
2021/03/11	6	115.25	34	109.51	116.00	-28	3,863	-0.72%
2021/03/10	34	106.12	2	116.00	105.50	32	3,656	0.88%
2021/02/22	2	109.25	2	107.25	113.00	0	3,107	0.00%
2021/02/19	2.1	104.29	3	107.33	103.00	-0.9	2,950	-0.03%
2021/02/18	0	0.00	3	104.00	104.00	-3	2,701	-0.11%
2021/02/17	0	0.00	4	94.70	94.70	-4	2,564	-0.16%
2021/02/05	4	85.33	9	85.98	86.10	-5	2,517	-0.20%
2021/02/04	2	80.60	3	81.00	80.80	-1	2,348	-0.04%
2021/02/03	0	0.00	2	76.00	76.00	-2	2,268	-0.09%
2021/02/02	2	74.90	5	75.36	75.90	-3	2,285	-0.13%
2021/01/29	0	0.00	2	76.90	76.90	-2	2,315	-0.09%
2021/01/28	0	0.00	1	77.50	77.50	-1	2,328	-0.04%
2021/01/26	2	77.10	2	77.40	77.10	0	2,335	0.00%
2021/01/25	0	0.00	1	80.40	80.40	-1	2,312	-0.04%
2021/01/22	0	0.00	1	81.10	81.00	-1	2,284	-0.04%
2021/01/21	0	0.00	3	78.13	78.00	-3	2,249	-0.13%
2021/01/20	1	77.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	3	82.30	1	81.00	81.00	2	2,237	0.09%
2021/01/18	0	0.00	1	79.80	79.80	-1	2,169	-0.05%
2021/01/15	2	78.50	2	77.90	78.00	0	2,147	0.00%
2021/01/14	2	80.95	7	79.61	80.10	-5	2,122	-0.24%
2021/01/13	0	0.00	2	80.00	80.50	-2	2,050	-0.10%
2021/01/12	1	76.80	2	77.65	76.50	-1	1,950	-0.05%
2021/01/11	0	0.00	3	78.30	77.80	-3	1,871	-0.16%
2021/01/08	9	76.10	3	76.37	75.90	6	1,773	0.34%
2021/01/05	1	69.60	1	72.20	72.80	0	1,582	0.00%
2021/01/04	0	0.00	4	67.60	69.20	-4	1,534	-0.26%
2020/12/31	0	0.00	1	66.80	66.90	-1	1,533	-0.07%
2020/12/25	3	67.40	1	68.00	67.70	2	1,576	0.13%
2020/12/24	2	65.40	1	66.80	66.60	1	1,544	0.06%
2020/12/22	3	61.80	0	0.00	61.10	3	1,549	0.19%
2020/12/21	1	62.90	0	0.00	62.60	1	1,583	0.06%
2020/12/18	3	62.63	0	0.00	63.30	3	1,619	0.19%
2020/12/16	0	0.00	1	63.70	64.00	-1	1,687	-0.06%
2020/12/15	2	63.85	0	0.00	63.60	2	1,722	0.12%
2020/12/14	2	63.95	1	65.10	65.10	1	1,763	0.06%
2020/12/11	2	65.75	0	0.00	65.10	2	1,771	0.11%
2020/12/10	1	66.90	0	0.00	66.80	1	1,775	0.06%
2020/12/08	1	65.60	0	0.00	65.60	1	1,805	0.06%
2020/12/07	8	64.49	2.1	63.61	65.20	5.9	1,836	0.32%
2020/12/04	2	66.80	0	0.00	66.20	2	1,845	0.11%
2020/12/03	0	0.00	3	68.57	68.10	-3	1,858	-0.16%
2020/12/02	2	69.20	0	0.00	69.00	2	1,907	0.10%
2020/12/01	4	68.18	0	0.00	68.30	4	1,952	0.20%
2020/11/30	1	69.20	0	0.00	68.50	1	2,108	0.05%
2020/11/26	3	69.33	0	0.00	68.50	3	2,171	0.14%
2020/11/19	0	0.00	1	73.20	72.20	-1	2,593	-0.04%
2020/11/13	1	71.50	0	0.00	71.40	1	2,961	0.03%
2020/11/12	0	0.00	1	73.50	72.60	-1	3,064	-0.03%
2020/11/10	0	0.00	4	71.05	71.00	-4	3,151	-0.13%
2020/11/09	3	70.30	3	72.40	72.50	0	3,476	0.00%
2020/11/06	4	71.50	0	0.00	70.30	4	3,626	0.11%
2020/11/05	1	70.50	0	0.00	70.50	1	3,703	0.03%
2020/11/04	1	69.60	0	0.00	70.20	1	3,816	0.03%
2020/11/02	0.8	69.80	0	0.00	69.40	0.8	4,225	0.02%
2020/10/20	0	0.00	0.1	78.20	78.20	-0.1	5,179	0.00%
2020/10/16	1	78.50	1	79.27	78.50	0	5,559	0.00%
2020/10/13	8	81.80	12	81.13	81.60	-4	5,963	-0.07%
2020/10/12	1	82.90	0	0.00	82.00	1	6,012	0.02%
2020/10/08	3	84.67	0	0.00	85.30	3	6,212	0.05%
2020/10/06	0	0.00	16	84.40	84.60	-16	6,286	-0.25%
2020/10/05	0	0.00	1	82.00	82.50	-1	6,345	-0.02%
2020/09/28	1	79.90	1	79.60	80.50	0	6,591	0.00%
2020/09/25	14	79.65	14	78.91	78.60	0	6,757	0.00%
2020/09/23	2	86.45	2	86.70	86.20	0	6,811	0.00%
2020/09/22	1	86.00	3	85.23	84.70	-2	6,825	-0.03%
2020/09/21	2	86.55	14	87.23	86.60	-12	6,810	-0.18%
2020/09/18	3	83.13	3	84.07	85.50	0	6,766	0.00%
2020/09/17	18	82.56	8	83.04	82.80	10	6,736	0.15%
2020/09/14	5	81.50	0	0.00	81.40	5	6,695	0.07%
2020/09/11	1	82.00	0	0.00	80.20	1	6,689	0.01%
2020/09/10	11	89.00	0	0.00	88.40	11	6,660	0.17%
2020/09/09	0	0.00	12	86.43	88.80	-12	6,632	-0.18%
2020/09/08	11	85.70	2	88.30	85.50	9	6,608	0.14%
2020/09/07	4	89.95	4	88.30	88.00	0	6,598	0.00%
2020/09/04	6	90.60	6	89.45	91.00	0	6,575	0.00%
2020/09/03	9	94.22	5	94.96	91.50	4	6,609	0.06%
2020/09/02	1	91.70	2	92.55	92.30	-1	6,463	-0.02%
2020/09/01	4	91.33	4	92.10	92.10	0	6,443	0.00%
2020/08/28	4	91.18	20	91.68	90.00	-16	6,398	-0.25%
2020/08/27	3	90.70	4	90.93	91.00	-1	6,363	-0.02%
2020/08/26	4	91.65	8	92.40	90.70	-4	6,368	-0.06%
2020/08/25	13	89.62	7	89.56	90.30	6	6,208	0.10%
2020/08/24	2	85.20	4	85.18	86.50	-2	6,137	-0.03%
2020/08/21	4	82.75	2	83.25	84.00	2	6,181	0.03%
2020/08/20	3	89.03	5	83.48	79.20	-2	6,418	-0.03%
2020/08/19	10	89.76	10	89.89	87.80	0	6,420	0.00%
2020/08/17	6	89.25	4	88.10	90.10	2	6,207	0.03%
2020/08/14	3	85.83	20	85.93	85.40	-17	6,119	-0.28%
2020/08/13	17	89.46	18	87.20	85.50	-1	6,069	-0.02%
2020/08/12	4	85.93	6	86.23	86.80	-2	5,730	-0.03%
2020/08/11	2	85.35	1	85.10	82.50	1	5,593	0.02%
2020/08/10	1	86.90	2	86.45	86.40	-1	5,506	-0.02%
2020/08/07	4	84.13	7	85.53	86.50	-3	5,433	-0.06%
2020/08/06	14	84.20	11	82.63	82.50	3	5,272	0.06%
2020/08/05	6	81.52	10	81.69	83.50	-4	5,052	-0.08%
2020/08/04	7	77.57	0	0.00	78.00	7	4,766	0.15%
2020/08/03	3	78.33	4	77.28	77.20	-1	4,866	-0.02%
2020/07/31	3	75.07	5	75.92	77.00	-2	4,933	-0.04%
2020/07/30	2	73.30	2	73.80	74.50	0	4,915	0.00%
2020/07/29	2	71.50	2	72.00	73.30	0	4,955	0.00%
2020/07/28	2	72.20	4	74.33	71.50	-2	4,966	-0.04%
2020/07/27	12	77.23	12	77.27	75.40	0	5,000	0.00%
2020/07/24	4	76.55	1	77.60	74.90	3	4,867	0.06%
2020/07/23	1	77.60	0	0.00	77.60	1	4,965	0.02%
2020/07/22	3	78.27	9	77.87	77.60	-6	4,881	-0.12%
2020/07/21	5	75.98	3	76.50	77.00	2	4,628	0.04%
2020/07/20	0	0.00	1	69.80	70.00	-1	4,298	-0.02%
2020/07/17	2	70.00	0	0.00	69.70	2	4,305	0.05%
2020/07/16	1	70.20	3	70.30	71.30	-2	4,378	-0.05%
2020/07/15	3	72.57	0	0.00	70.60	3	4,352	0.07%
2020/07/14	1	69.60	1	70.50	70.90	0	4,200	0.00%
2020/07/13	2	68.45	2	69.35	69.80	0	4,194	0.00%
2020/07/10	0	0.00	14	69.70	66.70	-14	4,207	-0.33%
2020/07/09	0	0.00	8	72.65	71.40	-8	4,240	-0.19%
2020/07/08	2	72.45	5	72.02	72.20	-3	4,299	-0.07%
2020/07/07	6	72.37	2	71.60	72.20	4	4,295	0.09%
2020/07/06	4	69.83	16	69.66	70.40	-12	4,208	-0.29%
2020/07/03	0	0.00	1	65.60	65.60	-1	4,143	-0.02%
2020/07/02	0	0.00	1	67.10	65.00	-1	4,194	-0.02%
2020/07/01	2	63.50	0	0.00	64.40	2	4,143	0.05%
2020/06/30	0	0.00	1	60.20	61.10	-1	4,123	-0.02%
2020/06/29	1	58.50	1	58.20	58.80	0	4,185	0.00%
2020/06/24	1	59.70	0	0.00	59.80	1	4,207	0.02%
2020/06/19	1	61.50	1	61.80	61.60	0	4,397	0.00%
2020/06/16	4	60.40	0	0.00	61.20	4	4,396	0.09%
2020/06/11	2	60.40	0	0.00	59.80	2	4,415	0.05%
2020/06/10	4	61.93	4	61.35	62.40	0	4,405	0.00%
2020/06/09	9	65.64	0	0.00	64.70	9	4,361	0.21%
2020/06/08	1	65.70	0	0.00	65.30	1	4,390	0.02%
2020/06/05	0	0.00	3	67.10	67.30	-3	4,368	-0.07%
2020/06/04	0	0.00	4	66.70	65.20	-4	4,362	-0.09%
2020/06/03	4.4	65.86	0	0.00	66.20	4.4	4,372	0.10%
2020/06/02	7	67.03	8	68.15	66.00	-1	4,372	-0.02%
2020/06/01	1	66.60	0	0.00	66.40	1	4,353	0.02%
2020/05/29	2	65.60	0	0.00	65.60	2	4,350	0.05%
2020/05/28	5	67.00	3	68.77	66.60	2	4,328	0.05%
2020/05/27	8	68.80	10	70.40	67.60	-2	4,271	-0.05%
2020/05/26	3	66.97	3	67.20	67.20	0	4,066	0.00%
2020/05/25	0	0.00	1	61.20	61.10	-1	3,956	-0.03%
2020/05/22	2	63.15	1	63.50	61.70	1	3,945	0.03%
2020/05/21	1	65.00	0	0.00	64.90	1	3,911	0.03%
2020/05/20	1	62.90	0	0.00	62.40	1	3,874	0.03%
2020/05/19	1	61.30	1	61.70	61.60	0	3,859	0.00%
2020/05/18	1	59.50	1	60.40	61.00	0	3,845	0.00%
2020/05/15	4	62.00	7	62.23	61.40	-3	3,796	-0.08%
2020/05/14	1	64.30	1	62.50	61.50	0	3,775	0.00%
2020/05/13	0	0.00	2	64.50	65.10	-2	3,711	-0.05%
2020/05/12	1	65.20	1	65.50	65.40	0	3,719	0.00%
2020/05/11	3	65.87	0	0.00	65.60	3	3,681	0.08%
2020/05/08	11	68.29	9	67.69	66.90	2	3,618	0.06%
2020/05/07	5	66.00	2	67.45	68.50	3	3,480	0.09%
2020/05/06	0	0.00	20	64.70	63.60	-20	3,332	-0.60%
2020/05/04	20	63.80	0	0.00	63.60	20	3,234	0.62%
2020/04/30	9	63.21	10	63.64	64.70	-1	3,185	-0.03%
2020/04/29	8	62.16	6	62.65	62.00	2	3,067	0.07%
2020/04/28	4	58.93	12	60.74	61.00	-8	2,958	-0.27%
2020/04/21	2	52.00	0	0.00	52.80	2	2,683	0.07%
2020/04/17	5	58.10	0	0.00	55.80	5	2,571	0.19%
2020/04/15	2	58.70	0	0.00	58.20	2	2,439	0.08%
2020/04/14	1	59.00	2	58.50	60.00	-1	2,385	-0.04%
2020/04/08	0	0.00	1	55.90	56.00	-1	2,142	-0.05%
2020/04/06	0	0.00	3	47.50	47.00	-3	1,976	-0.15%
2020/03/31	1	44.85	6	46.90	46.90	-5	1,972	-0.25%
2020/03/30	1	44.35	0	0.00	44.70	1	1,935	0.05%
2020/03/27	2	44.60	0	0.00	44.00	2	1,912	0.10%
2020/03/23	0	0.00	1	32.50	32.60	-1	1,732	-0.06%
2020/03/20	6	33.90	3	34.03	34.40	3	1,776	0.17%
2020/03/18	1	37.00	1	35.85	35.00	0	1,817	0.00%
2020/03/17	0	0.00	2	36.65	35.60	-2	1,800	-0.11%
2020/03/16	3	39.00	2	39.90	36.40	1	1,790	0.06%
2020/03/13	1	36.25	0	0.00	37.95	1	1,771	0.06%
2020/03/11	8	47.95	8	46.11	44.50	0	1,725	0.00%
2020/03/09	0	0.00	2	49.20	47.20	-2	1,697	-0.12%
2020/03/05	2	53.20	10	52.60	52.80	-8	1,678	-0.48%
2020/03/03	0	0.00	0.1	52.90	52.70	-0.1	1,705	-0.01%
2020/03/02	3	54.70	0	0.00	52.40	3	1,703	0.18%
2020/02/27	1	55.40	0	0.00	55.70	1	1,676	0.06%
2020/02/26	3	58.80	3	59.00	61.00	0	1,588	0.00%
2020/02/13	1	60.00	2	58.70	57.50	-1	2,475	-0.04%
2020/02/11	1	56.10	0	0.00	56.20	1	2,579	0.04%
2020/02/06	0	0.00	0.1	58.70	58.70	-0.1	2,743	0.00%
2020/02/03	2	53.60	0	0.00	56.00	2	2,905	0.07%
2020/01/20	2	67.80	0	0.00	67.90	2	2,994	0.07%
2020/01/13	0	0.00	2	68.80	68.80	-2	3,467	-0.06%
2020/01/07	2	65.85	0	0.00	66.30	2	4,145	0.05%
2020/01/06	1	68.00	2	69.00	68.20	-1	4,181	-0.02%
2020/01/02	0	0.00	1	71.40	71.30	-1	4,338	-0.02%
2019/12/30	0	0.00	1	69.80	69.70	-1	4,824	-0.02%
2019/12/20	3	67.90	0	0.00	67.50	3	4,950	0.06%
2019/12/16	0	0.00	4	69.10	69.10	-4	5,045	-0.08%
2019/12/13	1	67.00	0	0.00	66.90	1	5,034	0.02%
2019/12/11	3	67.30	0	0.00	67.00	3	5,200	0.06%
2019/12/09	0	0.00	1	69.40	68.40	-1	5,358	-0.02%
2019/12/06	0	0.00	2	68.70	68.40	-2	5,432	-0.04%
2019/12/03	1	67.20	0	0.00	67.00	1	5,912	0.02%
2019/11/29	4	68.43	1	67.40	67.00	3	5,902	0.05%
2019/11/25	0	0.00	1	67.50	67.00	-1	5,917	-0.02%
2019/11/21	1	63.90	0	0.00	66.50	1	5,967	0.02%
2019/11/15	0	0.00	0.1	72.80	72.90	-0.1	6,208	0.00%
2019/11/14	6	71.45	6	71.72	71.30	0	6,279	0.00%
2019/11/13	7	75.13	8	74.81	71.60	-1	6,309	-0.02%
2019/11/12	1	74.40	0	0.00	76.30	1	5,966	0.02%
2019/11/07	0	0.00	0.1	68.40	68.40	-0.1	5,753	0.00%
2019/11/04	2	70.90	4	71.25	70.70	-2	5,714	-0.03%
2019/11/01	4	69.45	1	70.50	70.40	3	5,671	0.05%
2019/10/30	2	67.80	2	68.30	67.40	0	5,579	0.00%
2019/10/29	5	67.22	5	67.00	67.90	0	5,573	0.00%
2019/10/28	2	68.80	2	68.35	67.90	0	5,523	0.00%
2019/10/25	0	0.00	4	69.83	69.30	-4	5,519	-0.07%
2019/10/24	1	70.50	0	0.00	70.00	1	5,462	0.02%
2019/10/23	3	72.70	2.1	71.57	70.60	0.9	5,442	0.02%
2019/10/22	2	70.85	1	67.80	71.70	1	5,363	0.02%
2019/10/16	2	72.20	2	71.25	73.20	0	5,059	0.00%
2019/10/15	1	69.20	1.1	71.30	71.30	-0.1	4,887	0.00%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	6	58.97	7	59.57	59.00	-1	4,675	-0.02%
2019/10/08	10	60.09	10	60.70	59.70	0	4,651	0.00%
2019/10/07	11	63.15	10	63.33	60.50	1	4,646	0.02%
2019/10/04	2	60.15	3	59.90	60.30	-1	4,391	-0.02%
2019/10/03	1	58.40	1.1	58.05	57.90	-0.1	4,220	0.00%
2019/09/24	1	53.40	1	52.90	52.80	0	4,039	0.00%
2019/09/20	3	52.50	0	0.00	52.30	3	4,003	0.07%
2019/09/18	1	51.10	1	51.90	52.00	0	4,028	0.00%
2019/09/17	1	50.50	0	0.00	50.30	1	4,031	0.02%
2019/09/16	1	55.20	1	55.10	55.40	0	4,010	0.00%
2019/09/12	0	0.00	1	55.50	55.10	-1	4,017	-0.02%
2019/09/11	1	55.40	0	0.00	55.60	1	3,935	0.03%
2019/09/09	3	55.30	5	55.48	56.50	-2	3,764	-0.05%
2019/09/06	0	0.00	1	51.50	54.80	-1	3,642	-0.03%
2019/09/05	3	50.10	3	50.87	51.80	0	3,431	0.00%
2019/09/04	1	47.35	3	47.23	47.15	-2	3,230	-0.06%
2019/08/29	4	47.31	5	46.69	47.05	-1	3,158	-0.03%
2019/08/28	4	47.00	5	46.85	47.05	-1	3,126	-0.03%
2019/08/27	3	47.60	3	47.88	48.10	0	3,077	0.00%
2019/08/26	4	46.89	3	46.28	45.50	1	3,033	0.03%
2019/08/23	3	49.80	3	50.18	48.20	0	2,992	0.00%
2019/08/22	9	49.10	9	49.48	49.70	0	2,932	0.00%
2019/08/21	10	47.24	12	47.25	47.55	-2	2,797	-0.07%
2019/08/20	11	50.31	10	50.37	46.55	1	2,726	0.04%
2019/08/19	9	46.19	11	46.54	47.75	-2	2,468	-0.08%
2019/08/16	3	43.15	23	43.20	43.45	-20	2,348	-0.85%
2019/08/15	1	41.40	1	41.30	41.30	0	2,263	0.00%
2019/08/14	4	42.39	0	0.00	41.90	4	2,263	0.18%
2019/08/13	2	42.15	3	42.25	41.50	-1	2,276	-0.04%
2019/08/12	1	42.95	0	0.00	41.20	1	2,281	0.04%
2019/08/08	2	42.30	10	42.58	42.05	-8	2,258	-0.35%
2019/08/07	2	40.10	4	39.90	40.45	-2	2,263	-0.09%
2019/08/06	2	38.05	0	0.00	38.00	2	2,234	0.09%
2019/08/05	8	40.41	0	0.00	38.45	8	2,185	0.37%
2019/08/02	1	41.85	2	41.65	41.50	-1	2,185	-0.05%
2019/08/01	1	43.40	0	0.00	43.00	1	2,165	0.05%
2019/07/31	1	42.00	3	41.00	42.00	-2	2,138	-0.09%
2019/07/30	4	41.55	1	42.10	41.60	3	2,116	0.14%
2019/07/29	1	45.05	1	44.55	43.90	0	2,072	0.00%
2019/07/26	0	0.00	1	43.60	43.80	-1	2,030	-0.05%
2019/07/24	1	45.00	3	44.67	44.80	-2	2,013	-0.10%
2019/07/23	6	44.52	4	44.55	44.80	2	2,094	0.10%
2019/07/22	1	42.10	0	0.00	41.70	1	2,124	0.05%
2019/07/19	5	42.13	4	42.03	41.80	1	2,264	0.04%
2019/07/18	2	40.85	0	0.00	41.30	2	2,345	0.09%
2019/07/17	10	42.47	0	0.00	41.30	10	2,464	0.41%
2019/07/16	10	44.08	7	43.97	43.85	3	2,531	0.12%
2019/07/15	21	42.81	18	42.65	44.20	3	2,655	0.11%
2019/07/12	4	41.00	4	41.50	41.80	0	2,629	0.00%
2019/07/11	14	40.33	11	40.85	40.85	3	2,606	0.12%
2019/07/10	6	38.07	7	38.26	38.85	-1	2,544	-0.04%
2019/07/09	3	38.10	2	38.28	37.40	1	2,544	0.04%
2019/07/08	0	0.00	1	37.20	36.90	-1	2,507	-0.04%
2019/07/05	4	37.05	0	0.00	36.95	4	2,523	0.16%
2019/06/26	0	0.00	2	36.73	37.00	-2	2,912	-0.07%
2019/06/25	2	37.95	0	0.00	37.30	2	2,898	0.07%
2019/06/24	1	36.65	1	36.40	37.30	0	2,901	0.00%
2019/06/21	1	36.35	2	36.45	35.55	-1	2,888	-0.03%
2019/06/20	2	34.30	3	34.20	34.75	-1	2,792	-0.04%
2019/06/19	2	32.08	0	0.00	31.60	2	2,813	0.07%
2019/06/17	0	0.00	4	31.50	31.35	-4	2,857	-0.14%
2019/06/11	0	0.00	3	32.97	32.80	-3	3,008	-0.10%
2019/06/10	3	33.13	0	0.00	33.05	3	2,997	0.10%
2019/05/31	1	32.20	2	32.28	32.20	-1	3,082	-0.03%
2019/05/29	0	0.00	1	31.05	31.15	-1	3,077	-0.03%
2019/05/28	1	31.40	0	0.00	31.50	1	3,082	0.03%
2019/05/24	1	31.50	1	32.50	31.40	0	3,131	0.00%
2019/05/23	1	32.00	0	0.00	31.60	1	3,135	0.03%
2019/05/21	1	34.30	2	34.50	34.30	-1	3,134	-0.03%
2019/05/17	1	32.00	4	34.60	31.80	-3	3,192	-0.09%
2019/05/16	1	35.55	0	0.00	35.15	1	3,149	0.03%
2019/05/15	4	36.58	0	0.00	36.65	4	3,143	0.13%
2019/05/02	0	0.00	1	37.00	36.55	-1	3,152	-0.03%
2019/04/30	0	0.00	1	36.90	37.65	-1	3,147	-0.03%
2019/04/26	2	40.80	1	39.20	40.15	1	2,992	0.03%
2019/04/25	1	40.70	4	44.40	40.50	-3	2,833	-0.11%
2019/04/24	7	45.96	0	0.00	44.70	7	2,682	0.26%
2019/04/19	2	58.60	1	54.20	54.20	1	2,378	0.04%
2019/04/15	0	0.00	2	54.40	58.80	-2	2,311	-0.09%
2019/04/12	0	0.00	1	55.50	53.50	-1	2,273	-0.04%
2019/04/10	0	0.00	0.2	53.40	53.90	-0.2	2,249	-0.01%
2019/04/08	0	0.00	1	55.80	55.60	-1	2,254	-0.04%
2019/04/03	1	53.70	2	54.00	55.50	-1	2,286	-0.04%
2019/04/02	1	55.60	2	54.60	55.80	-1	2,310	-0.04%
2019/04/01	4	55.40	6	55.07	56.50	-2	2,319	-0.09%
2019/03/29	7	49.69	1	50.40	53.20	6	2,218	0.27%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/22	2	39.08	2.4	39.51	39.75	-0.4	1,831	-0.02%
2019/03/20	0	0.00	1	36.55	36.35	-1	1,734	-0.06%
2019/03/19	1	36.55	0	0.00	35.95	1	1,694	0.06%
2019/03/06	0	0.00	1	32.55	31.50	-1	1,432	-0.07%
2019/02/25	2	31.73	3	31.80	31.00	-1	1,324	-0.08%
2019/02/19	2	31.28	0	0.00	31.00	2	1,215	0.16%
2019/02/18	1	29.85	0	0.00	31.40	1	1,164	0.09%
2019/01/25	0	0.00	1	27.10	27.00	-1	935	-0.11%
2019/01/24	1	26.95	0	0.00	27.10	1	922	0.11%
2019/01/09	2	30.00	2	30.18	30.20	0	724	0.00%
2018/12/26	0	0.00	3	29.10	29.40	-3	401	-0.75%
2018/12/25	3	28.50	0	0.00	28.90	3	348	0.86%
2018/12/14	0	0.00	9	23.10	22.90	-9	102	-8.76%
2018/11/12	4	21.30	0	0.00	21.20	4	87	4.60%
2018/10/18	0	0.00	1	20.80	20.75	-1	83	-1.20%
2018/10/16	0	0.00	3	20.80	20.85	-3	82	-3.63%
2018/10/12	3	19.95	0	0.00	19.40	3	78	3.84%
2018/10/03	0	0.00	2	22.10	20.90	-2	70	-2.85%
2018/10/02	7	23.00	0	0.00	23.00	7	59	11.83%
2018/08/21	0	0.00	11	21.60	22.10	-11	57	-19.20%
2018/06/06	1	24.10	0	0.00	24.00	1	213	0.47%
2018/04/03	0	0.00	1	26.60	26.90	-1	216	-0.46%
2018/03/31	0	0.00	3	27.20	27.10	-3	229	-1.31%
2018/03/30	3	27.08	1	27.15	27.30	2	207	0.96%
2018/03/16	1	25.20	0	0.00	24.90	1	162	0.62%
2018/03/12	2	26.05	1	24.90	25.20	1	159	0.63%
2018/03/09	1	24.50	1	24.95	25.20	0	150	0.00%
2018/02/07	0	0.00	5	22.35	22.35	-5	145	-3.45%
2018/01/25	4	23.05	0	0.00	23.00	4	145	2.75%
2018/01/12	0.5	23.60	0	0.00	23.70	0.5	170	0.29%