9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.231.9500.0031.900.25040.04%
2025/02/1900.001.132.0031.85-1.1513-0.20%
2025/02/180.131.7000.0031.500.15310.01%
2025/02/170.131.600.131.6031.3005480.00%
2025/02/1300.00131.2031.10-1596-0.17%
2025/02/1200.00331.6031.25-3636-0.47%
2025/02/110.530.3100.0030.400.57440.07%
2025/02/07130.5000.0030.4518360.12%
2025/01/2200.000.529.6029.60-0.51,394-0.04%
2025/01/2100.00030.3529.9001,4190.00%
2025/01/1500.005.330.5930.05-5.31,428-0.37%
2025/01/13128.10128.2028.3001,4270.00%
2025/01/08230.5300.0030.6021,4150.14%
2025/01/06231.1500.0030.7021,4110.14%
2024/12/2500.00830.2430.35-81,411-0.57%
2024/12/16829.27330.2829.1551,4340.35%
2024/12/13030.2000.0030.1501,4300.00%
2024/12/11030.95230.7030.80-21,429-0.14%
2024/12/10631.1500.0031.1561,4280.42%
2024/12/09531.45131.4031.4041,4330.28%
2024/12/06731.99032.2532.1571,4310.49%
2024/12/0500.000.332.2132.10-0.31,431-0.02%
2024/12/040.233.2500.0032.800.21,4300.01%
2024/11/29533.4000.0033.4051,4840.34%
2024/11/28233.4500.0033.4021,5750.13%
2024/11/270.134.2500.0034.250.11,5690.01%
2024/11/26235.7500.0035.4521,5730.13%
2024/11/25936.95536.5536.6041,5690.25%
2024/11/21137.70637.9436.70-51,546-0.32%
2024/11/20437.36537.4837.35-11,472-0.07%
2024/11/19234.25134.6034.7011,4380.07%
2024/11/18034.5000.0034.1001,4800.00%
2024/11/15036.10035.3535.3501,4870.00%
2024/11/14035.6800.0034.9501,4890.00%
2024/11/12234.1000.0034.1021,4490.14%
2024/11/11535.66835.5635.50-31,437-0.21%
2024/11/08938.95239.7338.5071,4020.50%
2024/11/07137.70138.3037.5501,2960.00%
2024/11/06438.662538.5237.95-211,269-1.65%
2024/11/0520.139.556.140.9839.2014.11,2201.15%
2024/11/042.138.45636.1739.65-4912-0.43%
2024/11/01436.70936.7136.05-5814-0.61%
2024/10/30335.150.135.1634.502.97410.39%
2024/10/29535.30534.4535.3007340.00%
2024/10/285.135.0500.0035.055.17040.72%
2024/10/2500.00333.7534.10-3689-0.44%
2024/10/22133.2000.0033.2017190.14%
2024/10/18234.0500.0032.4527540.27%
2024/10/11331.6700.0031.6538520.35%
2024/09/25234.70234.5034.0501,7230.00%
2024/09/1900.00133.5033.50-11,937-0.05%
2024/09/18132.9000.0032.5511,9900.05%
2024/09/1000.00132.0031.20-12,043-0.05%
2024/09/09232.2000.0032.5022,0550.10%
2024/09/04233.30133.4532.8512,0810.05%
2024/09/0300.00135.3535.05-12,078-0.05%
2024/08/30336.63436.9536.40-12,081-0.05%
2024/08/27133.65134.0533.9502,2850.00%
2024/08/26234.1500.0033.9022,3020.09%
2024/08/2300.00533.9434.05-52,321-0.22%
2024/08/22135.0000.0034.5012,3820.04%
2024/08/211034.9400.0034.55102,3840.42%
2024/08/20234.5500.0033.8022,3710.08%
2024/08/13232.9000.0032.9022,5430.08%
2024/08/1200.00232.5032.60-22,558-0.08%
2024/08/0700.00532.9033.30-52,633-0.19%
2024/08/06129.10830.5630.85-72,625-0.27%
2024/08/051032.2300.0032.20102,6050.38%
2024/08/02535.9500.0035.7552,5990.19%
2024/08/0100.00237.1037.20-22,598-0.08%
2024/07/3100.00836.5036.40-82,599-0.31%
2024/07/30136.15136.4036.5002,6110.00%
2024/07/2900.001636.6135.95-162,619-0.61%
2024/07/26236.8000.0037.0022,6220.08%
2024/07/19239.5000.0039.2022,6150.08%
2024/07/18540.0000.0040.0052,6200.19%
2024/07/17341.43242.3042.1512,6090.04%
2024/07/16240.90141.0040.8512,6260.04%
2024/07/1500.00241.6540.75-22,669-0.07%
2024/07/122442.99143.1043.30232,7300.84%
2024/07/111342.5600.0042.55133,0230.43%
2024/07/102243.753244.2943.50-103,282-0.30%
2024/07/092543.691042.4543.45153,3240.45%
2024/07/083747.761347.3446.05243,2660.73%
2024/07/053143.995844.4145.00-273,073-0.88%
2024/07/043341.891241.7541.10212,9350.72%
2024/07/032041.071441.1741.1562,8380.21%
2024/07/02142.101141.8442.10-102,729-0.37%
2024/07/01138.85138.4038.3002,5920.00%
2024/06/28538.9000.0038.6052,5650.19%
2024/06/271438.541439.3638.2502,5270.00%
2024/06/2600.00237.9537.75-22,415-0.08%
2024/06/25237.1500.0037.4522,3750.08%
2024/06/241637.48335.9737.00132,3550.55%
2024/06/20234.65234.6034.6002,2750.00%
2024/06/17234.6500.0034.8022,2770.09%
2024/06/11134.9000.0035.3512,2270.04%
2024/06/07635.54435.8335.8022,2110.09%
2024/06/06635.83335.9235.5032,2000.14%
2024/06/0500.00236.1535.75-22,169-0.09%
2024/06/041037.25238.2035.8082,1470.37%
2024/06/031738.561838.7738.70-12,098-0.05%
2024/05/31237.101235.7937.60-101,944-0.51%
2024/05/30334.571434.7534.20-111,845-0.60%
2024/05/2800.00536.4436.10-51,820-0.27%
2024/05/24133.7000.0033.5511,7710.06%
2024/05/231334.101234.2033.9511,7650.06%
2024/05/22834.301435.5634.80-61,719-0.35%
2024/05/2100.00132.8032.80-11,604-0.06%
2024/05/20133.50134.8033.1501,5950.00%
2024/05/17132.752734.3033.95-261,573-1.65%
2024/05/16532.4700.0032.7051,5160.33%
2024/05/15431.90132.0531.8031,5030.20%
2024/05/14932.83132.3032.4081,5060.53%
2024/05/081530.5900.0029.90151,4801.01%
2024/05/02131.0000.0030.6011,6480.06%
2024/04/2900.00031.3531.4001,8600.00%
2024/04/25231.2000.0031.5022,0040.10%
2024/04/23230.8500.0030.5022,0030.10%
2024/04/22231.80230.5030.5001,9860.00%
2024/04/19732.82432.0132.5031,9460.15%
2024/04/18734.1900.0033.3071,8890.37%
2024/04/172835.172935.8135.70-11,801-0.06%
2024/04/16733.12733.0034.0001,4830.00%
2024/04/15132.004.232.4132.45-3.21,196-0.26%
2024/04/1200.00129.7029.50-11,107-0.09%
2024/04/10128.6000.0028.2011,0700.09%
2024/04/0900.00328.3528.35-31,063-0.28%
2024/04/08127.0500.0027.1511,0500.10%
2024/03/2800.00228.1528.45-21,024-0.20%
2024/03/27028.4000.0027.6001,0140.00%
2024/03/15226.8000.0026.6029640.21%
2024/03/0600.00228.4528.05-2946-0.21%
2024/03/04228.80028.9028.3029320.21%
2024/03/0100.002027.9527.90-20918-2.18%
2024/02/29028.10127.8027.75-1913-0.11%
2024/02/27128.80228.3327.90-1909-0.11%
單井 相關文章