環天科 (3499)-元大-鹿港券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	19.80	20.55	-1	393	-0.25%
2024/05/10	1	20.25	0	0.00	20.10	1	420	0.24%
2024/05/06	0	0.00	20	19.55	19.50	-20	463	-4.31%
2024/05/02	10	19.29	0	0.00	19.40	10	517	1.93%
2024/04/30	0	0.00	2	19.80	19.60	-2	573	-0.35%
2024/04/29	2	19.50	0	0.00	19.70	2	584	0.34%
2024/04/26	5	19.40	0	0.00	19.65	5	593	0.84%
2024/04/24	0	0.00	2	19.85	19.90	-2	610	-0.33%
2024/04/19	15	19.41	0	0.00	19.25	15	673	2.23%
2024/04/11	0	0.00	3	21.10	21.15	-3	886	-0.34%
2024/04/10	3	24.55	0	0.00	23.10	3	875	0.34%
2024/03/29	0	0.00	2	22.40	22.60	-2	832	-0.24%
2024/03/28	2	22.73	0	0.00	22.55	2	837	0.24%
2024/03/19	0	22.00	0	0.00	21.10	0	936	0.00%
2024/03/05	0	0.00	1	21.30	21.65	-1	1,015	-0.10%
2024/02/23	0	0.00	1	21.80	21.65	-1	989	-0.10%
2024/02/16	0	23.05	0	0.00	22.65	0	957	0.00%
2024/02/15	0	22.40	0	0.00	22.10	0	937	0.00%
2024/02/02	0	23.45	3	23.47	23.40	-3	917	-0.33%
2024/01/25	1	24.45	4	24.13	23.65	-3	837	-0.36%
2024/01/24	4	25.10	0	0.00	25.15	4	799	0.50%
2024/01/17	0	0.00	1	24.10	23.00	-1	700	-0.14%
2024/01/16	1	23.10	0	0.00	23.85	1	678	0.15%
2024/01/12	0	0.00	1	23.50	23.10	-1	634	-0.16%
2024/01/11	5	26.04	11	25.92	24.90	-6	592	-1.01%
2024/01/10	9	24.17	0	0.00	24.90	9	502	1.79%
2023/12/28	0	0.00	1	21.20	21.15	-1	381	-0.26%
2023/12/19	1	23.45	0	0.00	23.05	1	329	0.30%
2023/12/15	0	0.00	42	23.15	24.25	-42	293	-14.32%
2023/12/14	0	0.00	1	22.60	23.25	-1	243	-0.41%
2023/12/13	1	22.90	0	0.00	23.40	1	224	0.45%
2023/12/12	0	0.00	10	21.90	22.00	-10	186	-5.36%
2023/12/11	0	0.00	10	22.00	22.80	-10	150	-6.65%
2023/12/07	10	18.90	0	0.00	18.90	10	75	13.24%
2023/11/02	0	17.40	0	0.00	17.25	0	118	0.00%
2023/10/12	0	0.00	4	18.21	18.40	-4	222	-1.80%
2023/10/03	0	0.00	1	19.20	19.25	-1	313	-0.32%
2023/09/19	6	19.20	0	0.00	19.10	6	341	1.76%
2023/09/18	12	19.49	0	0.00	19.45	12	354	3.38%
2023/09/15	1	19.75	0	0.00	19.70	1	360	0.28%
2023/09/14	3	20.02	0	0.00	20.00	3	362	0.83%
2023/09/06	0	20.61	0	0.00	20.05	0	395	0.00%
2023/09/05	2	19.90	0	0.00	20.00	2	404	0.50%
2023/09/01	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/25	0	0.00	1	20.25	20.25	-1	565	-0.18%
2023/08/17	1	19.35	0	0.00	19.80	1	611	0.16%
2023/08/14	10	19.00	0	0.00	18.85	10	641	1.56%
2023/08/11	10	19.85	0	0.00	19.60	10	640	1.56%
2023/08/10	11	20.10	10	20.00	20.00	1	641	0.16%
2023/08/07	0	0.00	10	20.90	21.25	-10	662	-1.51%
2023/08/04	6	20.23	0	0.00	20.70	6	663	0.90%
2023/08/02	4	20.45	0	0.00	20.50	4	675	0.59%
2023/07/31	10	21.62	0	0.00	21.40	10	675	1.48%
2023/07/27	0	0.00	10	20.95	20.85	-10	678	-1.47%
2023/07/25	1	20.50	1	20.85	20.85	0	698	0.00%
2023/07/24	0	0.00	2	20.40	20.30	-2	705	-0.28%
2023/07/21	0	0.00	4	20.80	20.95	-4	704	-0.57%
2023/07/20	2	21.20	0	0.00	21.30	2	729	0.27%
2023/07/19	0	0.00	3	20.70	20.90	-3	736	-0.41%
2023/07/14	7	22.55	11	22.66	22.75	-4	761	-0.53%
2023/07/07	12	19.90	1	20.10	20.10	11	1,043	1.05%
2023/07/03	0	0.00	2	20.55	20.55	-2	1,085	-0.18%
2023/06/21	1	20.25	0	0.00	20.25	1	1,506	0.07%
2023/06/20	2	20.20	0	0.00	20.25	2	1,682	0.12%
2023/06/19	1	20.60	0	0.00	20.50	1	1,759	0.06%
2023/06/12	1	21.00	4	20.90	20.90	-3	1,756	-0.17%
2023/06/09	2	22.02	0	0.00	21.60	2	1,753	0.11%
2023/06/08	2	21.75	0	0.00	22.15	2	1,755	0.11%
2023/06/01	1	21.80	0	0.00	21.85	1	1,794	0.06%
2023/05/31	3	22.03	7	22.46	21.70	-4	1,774	-0.23%
2023/05/29	1	21.80	1	21.50	21.85	0	1,684	0.00%
2023/05/22	1	20.70	1	20.85	20.90	0	1,716	0.00%
2023/05/18	0	0.00	1	19.75	19.60	-1	1,693	-0.06%
2023/05/11	4	19.75	0	0.00	19.25	4	1,701	0.24%
2023/05/04	0	0.00	4	22.03	21.95	-4	1,673	-0.24%
2023/05/02	0	0.00	3	22.80	22.95	-3	1,665	-0.18%
2023/04/28	1	22.65	1	22.65	22.80	0	1,656	0.00%
2023/04/26	1	21.55	1	21.45	21.70	0	1,628	0.00%
2023/04/25	1	22.65	2	21.88	21.40	-1	1,630	-0.06%
2023/04/24	1	22.05	0	0.00	22.35	1	1,606	0.06%
2023/04/20	0	0.00	4	22.68	22.25	-4	1,585	-0.25%
2023/04/19	1	23.30	1	23.25	23.30	0	1,571	0.00%
2023/04/18	4	24.28	0	0.00	23.70	4	1,561	0.26%
2023/04/17	3	24.20	3	24.02	24.05	0	1,526	0.00%
2023/04/13	7	24.21	0	0.00	23.60	7	1,432	0.49%
2023/04/12	0	0.00	14	23.29	23.40	-14	1,278	-1.10%
2023/04/10	0	0.00	5	21.60	21.25	-5	1,211	-0.41%
2023/04/07	0	0.00	3	21.65	21.00	-3	1,199	-0.25%
2023/04/06	0	0.00	3	21.30	21.60	-3	1,186	-0.25%
2023/03/31	10	21.42	1	21.45	21.35	9	1,174	0.77%
2023/03/29	5	21.20	0	0.00	21.45	5	1,139	0.44%
2023/03/28	6	22.33	5	21.33	21.55	1	1,117	0.09%
2023/03/27	10	22.48	1	22.50	22.65	9	1,026	0.88%
2023/03/24	24	23.19	40	22.99	22.60	-16	1,004	-1.59%
2023/03/23	36	22.00	20	22.72	22.95	16	836	1.91%
2023/03/22	4	20.76	2	20.55	20.90	2	670	0.30%
2023/03/16	0	0.00	6	18.48	18.05	-6	632	-0.95%
2023/03/15	0	0.00	2	18.78	18.70	-2	647	-0.31%
2023/03/13	6	19.19	0	0.00	19.45	6	750	0.80%
2023/03/10	1	18.90	0	0.00	18.80	1	800	0.12%
2023/03/09	0	0.00	1	19.60	19.70	-1	805	-0.12%
2023/03/08	4	19.68	0	0.00	19.65	4	812	0.49%
2023/03/07	1	19.40	1	19.15	19.10	0	805	0.00%
2023/03/06	0	0.00	1	19.20	19.20	-1	847	-0.12%
2023/03/03	1	18.65	0	0.00	18.65	1	842	0.12%
2023/02/21	1	18.80	0	0.00	18.60	1	1,143	0.09%
2023/02/10	0	0.00	1	19.45	18.05	-1	1,323	-0.08%
2022/12/29	1	17.70	0	0.00	17.75	1	1,384	0.07%
2022/12/26	0	0.00	5	18.34	18.15	-5	1,377	-0.36%
2022/12/23	0	0.00	5	18.20	18.40	-5	1,376	-0.36%
2022/12/22	0	0.00	2	18.33	18.35	-2	1,374	-0.15%
2022/12/21	0	0.00	4	18.30	18.35	-4	1,377	-0.29%
2022/12/20	1	18.30	4	18.63	18.20	-3	1,378	-0.22%
2022/12/19	2	19.80	0	0.00	19.20	2	1,376	0.15%
2022/12/16	7	20.07	0	0.00	19.90	7	1,373	0.51%
2022/12/15	5	20.10	2	20.50	20.15	3	1,343	0.22%
2022/12/14	2	19.40	0	0.00	19.10	2	1,300	0.15%
2022/12/12	0	0.00	18	19.21	18.80	-18	1,288	-1.40%
2022/12/09	0	0.00	3	19.60	19.55	-3	1,277	-0.23%
2022/12/08	14	20.27	1	19.95	19.75	13	1,268	1.02%
2022/12/07	4	20.06	7	20.28	19.55	-3	1,252	-0.24%
2022/12/06	3	20.67	16	20.78	20.50	-13	1,228	-1.06%
2022/12/05	1	21.75	4	21.04	21.30	-3	1,191	-0.25%
2022/12/02	15	20.67	3	20.38	20.15	12	1,119	1.07%
2022/12/01	10	19.65	7	19.59	19.60	3	1,063	0.28%
2022/11/30	0	0.00	1	19.60	19.40	-1	1,054	-0.09%
2022/11/29	0	0.00	11	19.73	19.70	-11	1,039	-1.06%
2022/11/28	19	19.67	1	19.40	20.30	18	1,004	1.79%
2022/11/24	0	0.00	16	20.08	19.30	-16	948	-1.69%
2022/11/23	6	21.18	18	20.64	20.45	-12	919	-1.31%
2022/11/22	4	20.90	1	20.50	20.50	3	869	0.35%
2022/11/21	32	21.26	4	20.65	20.55	28	830	3.37%
2022/11/18	11	19.92	0	0.00	20.50	11	695	1.58%
2022/11/17	0	0.00	2	18.30	18.65	-2	648	-0.31%
2022/11/16	0	0.00	1	18.30	18.30	-1	671	-0.15%
2022/11/15	1	18.35	0	0.00	18.20	1	655	0.15%
2022/11/11	3	18.10	3	17.70	17.65	0	658	0.00%
2022/11/10	0	0.00	1	17.90	17.80	-1	668	-0.15%
2022/11/09	2	17.78	2	18.10	18.10	0	633	0.00%
2022/11/08	2	18.35	6	18.23	18.20	-4	626	-0.64%
2022/11/07	5	18.58	17	18.17	18.80	-12	578	-2.07%
2022/11/04	13	16.54	1	16.70	17.10	12	486	2.47%
2022/11/03	6	14.72	1	15.50	15.55	5	457	1.09%
2022/11/02	2	14.20	0	0.00	14.15	2	497	0.40%
2022/10/19	1	13.70	0	0.00	13.70	1	866	0.12%
2022/10/17	1	14.30	0	0.00	14.30	1	866	0.12%
2022/09/26	0	0.00	8	15.89	15.80	-8	893	-0.89%
2022/09/16	8	18.49	0	0.00	18.00	8	919	0.87%
2022/09/07	2	18.05	0	0.00	18.05	2	966	0.21%
2022/09/05	0	0.00	3	18.65	18.55	-3	1,031	-0.29%
2022/08/31	1	19.30	0	0.00	19.30	1	1,086	0.09%
2022/08/25	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2022/08/19	2	20.28	1	19.85	19.55	1	1,270	0.08%
2022/08/18	0	0.00	12	19.37	19.95	-12	1,235	-0.97%
2022/08/16	0	0.00	1	19.30	19.25	-1	1,257	-0.08%
2022/08/11	4	19.00	2	18.65	18.65	2	1,471	0.14%
2022/08/10	1	19.75	0	0.00	19.10	1	1,473	0.07%
2022/08/09	3	20.17	4	19.96	19.35	-1	1,453	-0.07%
2022/08/04	15	19.35	6	19.38	19.50	9	1,350	0.67%
2022/08/03	5	18.61	8	18.30	18.90	-3	1,153	-0.26%
2022/08/02	4	17.76	4	17.26	17.20	0	1,095	0.00%
2022/07/20	1	17.35	1	17.30	17.00	0	1,063	0.00%
2022/07/07	1	16.45	0	0.00	16.40	1	1,077	0.09%
2022/07/01	1	18.10	1	17.80	16.70	0	1,093	0.00%
2022/06/22	1	17.55	1	18.00	17.75	0	1,412	0.00%
2022/06/17	1	18.55	0	0.00	18.70	1	1,405	0.07%
2022/06/14	1	20.70	1	20.05	19.80	0	1,370	0.00%
2022/06/13	0	0.00	3	19.25	19.25	-3	1,325	-0.23%
2022/06/09	4	20.84	6	21.23	20.65	-2	1,315	-0.15%
2022/06/08	2	21.43	5	21.26	20.45	-3	1,277	-0.23%
2022/06/07	0	0.00	2	21.25	21.25	-2	1,087	-0.18%
2022/06/06	2	19.50	0	0.00	19.35	2	1,054	0.19%
2022/06/01	1	19.85	1	19.75	19.65	0	1,068	0.00%
2022/05/30	1	19.45	0	0.00	19.25	1	1,068	0.09%
2022/05/27	2	19.05	0	0.00	18.95	2	1,063	0.19%
2022/05/25	0	0.00	1	20.10	19.75	-1	1,067	-0.09%
2022/05/24	1	19.85	6	19.89	19.85	-5	1,077	-0.46%
2022/05/23	20	20.72	18	21.09	20.50	2	1,061	0.19%
2022/05/20	4	19.84	2	20.05	20.15	2	954	0.21%
2022/05/19	1	18.40	0	0.00	18.35	1	941	0.11%
2022/05/18	0	0.00	3	19.15	19.15	-3	934	-0.32%
2022/05/13	1	17.00	1	17.00	17.05	0	980	0.00%
2022/05/11	1	17.25	0	0.00	17.10	1	1,024	0.10%
2022/05/06	2	17.70	0	0.00	17.90	2	1,230	0.16%
2022/04/25	1	17.75	1	17.70	17.75	0	2,776	0.00%
2022/04/21	1	19.40	0	0.00	19.45	1	2,805	0.04%
2022/04/19	0	19.25	0	0.00	19.20	0	2,925	0.00%
2022/04/18	1	19.00	0	0.00	19.00	1	2,973	0.03%
2022/04/12	0	0.00	4	20.30	20.10	-4	3,184	-0.13%
2022/04/11	0	0.00	3	20.65	20.50	-3	3,245	-0.09%
2022/04/07	1	20.70	0	0.00	20.35	1	3,457	0.03%
2022/03/30	1	21.80	1	21.90	22.10	0	3,606	0.00%
2022/03/29	4	22.20	1	22.00	22.10	3	3,658	0.08%
2022/03/28	23	22.61	24	22.69	22.25	-1	3,718	-0.03%
2022/03/25	9	21.08	8	21.21	21.75	1	3,681	0.03%
2022/03/24	1	19.55	1	19.65	19.80	0	3,697	0.00%
2022/03/23	0	0.00	5	19.64	19.70	-5	3,766	-0.13%
2022/03/22	1	19.15	0	0.00	19.15	1	3,857	0.03%
2022/03/15	3	18.00	0	0.00	17.85	3	4,854	0.06%
2022/03/14	1	19.00	1	19.15	19.00	0	5,127	0.00%
2022/03/04	2	20.85	0	0.00	20.50	2	5,945	0.03%
2022/03/01	2	21.23	6	21.32	21.15	-4	6,442	-0.06%
2022/02/25	0	0.00	2	20.53	20.25	-2	6,882	-0.03%
2022/02/24	5	20.98	2	20.25	20.10	3	6,898	0.04%
2022/02/23	0	0.00	2	22.05	21.90	-2	6,894	-0.03%
2022/02/22	5	21.88	0	0.00	21.65	5	6,889	0.07%
2022/02/21	1	23.80	0	0.00	22.95	1	6,878	0.01%
2022/02/18	0	0.00	6	23.35	23.15	-6	6,829	-0.09%
2022/02/15	6	23.38	2	23.18	22.90	4	6,791	0.06%
2022/02/14	7	23.25	1	24.45	23.25	6	6,764	0.09%
2022/02/11	11	24.86	0	0.00	24.75	11	6,736	0.16%
2022/02/10	4	25.09	6	24.49	25.10	-2	6,711	-0.03%
2022/02/09	7	25.24	12	25.20	25.15	-5	6,607	-0.08%
2022/02/08	1	23.10	0	0.00	23.65	1	6,520	0.02%
2022/02/07	2	22.65	1	22.75	22.85	1	6,498	0.02%
2022/01/26	3.3	23.26	2	23.55	22.45	1.3	6,480	0.02%
2022/01/25	2	25.15	0	0.00	24.50	2	6,380	0.03%
2022/01/24	2	25.50	9	25.54	25.85	-7	6,175	-0.11%
2022/01/19	25	23.58	27	23.71	23.35	-2	5,842	-0.03%
2022/01/18	6	23.83	14	23.89	24.30	-8	5,639	-0.14%
2022/01/13	3	24.02	3	24.32	22.60	0	4,962	0.00%
2022/01/12	0	0.00	5	22.28	22.85	-5	4,866	-0.10%
2022/01/11	4	21.50	0	0.00	20.80	4	4,837	0.08%
2022/01/10	2	22.95	0	0.00	22.40	2	4,785	0.04%
2022/01/07	2	23.00	1	22.95	22.80	1	4,766	0.02%
2022/01/06	5	23.34	5	23.57	23.75	0	4,737	0.00%
2022/01/05	7	24.31	3	24.68	23.30	4	4,605	0.09%
2022/01/04	7	25.54	2	26.05	25.00	5	4,546	0.11%
2022/01/03	8	26.79	14	26.17	26.00	-6	4,480	-0.13%
2021/12/30	6	25.73	8	26.06	25.65	-2	4,278	-0.05%
2021/12/29	19	25.73	23	26.17	25.70	-4	4,248	-0.09%
2021/12/28	14	25.76	12	26.18	25.35	2	4,195	0.05%
2021/12/27	16	25.79	17	26.12	25.80	-1	4,157	-0.02%
2021/12/24	15	25.74	6	25.88	25.60	9	4,102	0.22%
2021/12/23	10	25.43	16	25.85	25.80	-6	4,052	-0.15%
2021/12/22	11	25.69	9	25.70	25.35	2	3,967	0.05%
2021/12/21	6	25.98	17	24.95	26.20	-11	3,820	-0.29%
2021/12/20	7	24.58	6	24.88	24.45	1	3,691	0.03%
2021/12/17	2	25.93	7	26.41	25.50	-5	3,605	-0.14%
2021/12/16	12	28.43	6	28.38	27.30	6	3,533	0.17%
2021/12/15	6	28.29	12	27.64	27.80	-6	3,432	-0.17%
2021/12/14	31	28.83	27	28.06	27.10	4	3,307	0.12%
2021/12/13	10	26.08	16	27.63	27.70	-6	2,949	-0.20%
2021/12/10	4	24.99	4	25.14	25.20	0	2,868	0.00%
2021/12/09	32	27.12	25	27.15	25.90	7	2,761	0.25%
2021/12/08	16	25.38	13	26.02	26.05	3	2,407	0.12%
2021/12/07	6	23.45	5	22.62	23.70	1	2,123	0.05%
2021/12/06	4	21.14	3	20.73	21.55	1	1,901	0.05%
2021/12/03	3	19.73	12	20.02	19.60	-9	1,813	-0.50%
2021/12/02	33	20.47	51	21.03	19.40	-18	1,755	-1.03%
2021/12/01	30	22.49	9	21.43	21.50	21	1,651	1.27%
2021/11/30	13	21.48	3	21.52	21.75	10	1,379	0.72%
2021/11/29	49	20.32	63	19.82	19.80	-14	1,268	-1.10%
2021/11/26	14	19.98	12	20.21	20.60	2	1,047	0.19%
2021/11/25	23	17.78	49	18.43	18.75	-26	867	-3.00%
2021/11/24	11	16.75	6	16.73	17.05	5	744	0.67%
2021/11/22	6	15.80	1	15.95	15.85	5	261	1.91%
2021/11/19	2	15.90	0	0.00	15.25	2	233	0.86%
2021/11/17	8	15.21	1	14.90	14.70	7	200	3.49%
2021/11/16	2	14.55	0	0.00	14.55	2	179	1.11%
2021/10/28	0	0.00	1	13.10	13.30	-1	166	-0.60%
2021/10/27	2	13.98	0.2	14.00	14.00	1.8	147	1.22%
2021/09/27	0	0.00	1	12.60	12.60	-1	308	-0.32%
2021/09/24	1	12.50	0	0.00	12.50	1	310	0.32%
2021/09/07	0.2	12.70	0	0.00	12.70	0.2	337	0.06%
2021/08/11	0	0.00	8	12.83	13.00	-8	329	-2.43%
2021/08/09	0	0.00	2	13.75	13.70	-2	325	-0.61%
2021/08/06	0	0.00	1	14.15	13.80	-1	326	-0.31%
2021/07/29	0	0.00	20	13.88	14.00	-20	350	-5.71%
2021/07/23	0	0.00	20	14.70	14.70	-20	370	-5.40%
2021/07/20	25	14.82	4	15.00	14.50	21	369	5.69%
2021/07/16	0	0.00	1	14.55	14.30	-1	361	-0.28%
2021/07/15	1	14.50	0	0.00	14.80	1	397	0.25%
2021/07/14	0	0.00	83	13.81	14.45	-83	403	-20.55%
2021/07/13	25	13.54	11	14.30	14.10	14	402	3.48%
2021/07/12	11	13.25	0	0.00	13.30	11	410	2.68%
2021/07/08	2	13.20	0	0.00	13.25	2	573	0.35%
2021/06/30	0	0.00	2	13.13	13.25	-2	599	-0.33%
2021/06/29	38	13.32	70	13.62	13.20	-32	599	-5.34%
2021/06/28	0	0.00	5.1	13.31	13.80	-5.1	587	-0.87%
2021/06/22	20	12.20	0	0.00	12.25	20	577	3.47%
2021/06/21	10	12.23	0	0.00	12.20	10	576	1.74%
2021/06/17	0	0.00	5	12.55	12.65	-5	583	-0.86%
2021/06/16	4	12.65	0	0.00	12.65	4	588	0.68%
2021/06/11	10	12.90	0	0.00	12.90	10	623	1.60%
2021/06/10	22	12.97	5	12.90	12.90	17	624	2.72%
2021/06/09	58	13.18	2	13.10	13.10	56	625	8.95%
2021/06/07	0	0.00	21	13.17	13.30	-21	617	-3.40%
2021/06/03	4	12.90	0	0.00	13.35	4	624	0.64%
2021/05/31	5	12.90	5	13.35	12.90	0	621	0.00%
2021/05/28	15	12.75	0	0.00	12.60	15	617	2.43%
2021/05/26	10	12.65	0	0.00	12.55	10	615	1.62%
2021/05/25	0	0.00	1	12.90	12.55	-1	616	-0.16%
2021/05/19	1	12.30	0	0.00	12.35	1	619	0.16%
2021/05/17	0.1	11.50	0	0.00	11.45	0.1	618	0.02%
2021/05/13	0	0.00	2	12.18	12.75	-2	611	-0.33%
2021/05/10	5	15.15	0	0.00	15.10	5	601	0.83%
2021/05/04	5	13.70	0	0.00	13.50	5	604	0.83%
2021/05/03	0	0.00	2	15.35	14.85	-2	594	-0.34%
2021/04/29	1	16.25	0	0.00	16.10	1	585	0.17%
2021/04/28	1	16.45	1	16.60	16.45	0	580	0.00%
2021/04/27	0	0.00	3	16.50	16.55	-3	573	-0.52%
2021/04/26	13	16.46	3	16.42	16.30	10	568	1.76%
2021/04/23	5	16.46	4	16.50	16.45	1	564	0.18%
2021/04/22	11	16.80	2.3	17.24	16.35	8.7	559	1.56%
2021/04/21	0	0.00	0	16.90	16.90	0	486	0.00%
2021/04/20	0	0.00	1	15.10	15.40	-1	426	-0.23%
2021/04/16	3	15.37	0	0.00	15.45	3	436	0.69%
2021/04/15	1	16.45	0.7	16.42	16.05	0.3	431	0.07%
2021/04/14	12	14.42	0.5	16.00	16.00	11.5	360	3.19%
2021/04/13	0	0.00	0.5	14.55	14.55	-0.5	277	-0.18%
2021/04/12	1	13.30	0	0.00	13.25	1	270	0.37%
2021/04/08	0	0.00	1	13.30	13.30	-1	272	-0.37%
2021/04/07	1	12.65	0	0.00	12.80	1	268	0.37%
2021/03/30	0	0.00	2	13.10	13.00	-2	271	-0.74%
2021/03/29	0	12.60	0	0.00	12.80	0	274	0.00%
2021/03/19	0	0.00	10	13.30	13.20	-10	375	-2.66%
2021/03/16	12	12.20	0	0.00	11.85	12	353	3.39%
2021/03/12	0	0.00	2	11.85	11.70	-2	352	-0.57%
2021/03/11	2	11.70	0	0.00	11.70	2	353	0.56%
2021/02/26	1	11.50	0	0.00	11.50	1	421	0.24%
2021/02/05	0	0.00	2	11.10	10.95	-2	416	-0.48%
2021/02/03	0	0.00	1	11.25	11.05	-1	416	-0.24%
2021/02/01	0	0.00	6	11.20	11.15	-6	413	-1.45%
2021/01/29	9	11.50	12	12.20	11.15	-3	411	-0.73%
2021/01/21	10	11.60	0	0.00	11.50	10	378	2.64%
2021/01/18	0	0.00	14	11.80	11.60	-14	373	-3.75%
2021/01/13	8	12.75	0	0.00	12.70	8	366	2.18%
2021/01/11	0	0.00	1	12.85	13.40	-1	333	-0.30%
2021/01/08	1	13.20	0	0.00	12.75	1	328	0.30%
2021/01/04	1	13.20	0	0.00	13.00	1	290	0.34%
2020/12/23	8	12.50	0	0.00	12.70	8	265	3.01%
2020/12/18	1	13.90	10	13.75	13.50	-9	254	-3.53%
2020/12/16	0	0.00	5	13.00	12.85	-5	199	-2.51%
2020/12/11	0	0.00	5	11.50	11.55	-5	143	-3.50%
2020/12/10	0	0.00	4	11.40	11.55	-4	142	-2.81%
2020/12/09	9	11.58	0	0.00	11.65	9	140	6.39%
2020/12/03	0	0.00	5	11.73	11.60	-5	145	-3.44%
2020/12/02	5	11.80	0	0.00	11.75	5	144	3.47%
2020/12/01	15	11.65	0	0.00	11.55	15	141	10.58%
2020/11/30	0	0.00	2	11.73	11.75	-2	138	-1.45%
2020/11/27	6	12.00	9	11.99	11.95	-3	131	-2.27%
2020/11/26	5	10.78	0	0.00	11.55	5	98	5.06%
2020/09/16	0	0.00	2	10.33	10.35	-2	166	-1.20%
2020/09/14	2	10.28	0	0.00	10.30	2	169	1.18%
2020/09/08	0	0.00	0.1	10.65	10.55	-0.1	172	-0.06%
2020/07/23	0	0.00	2	11.40	11.40	-2	213	-0.94%
2020/07/15	2	11.75	6	11.95	11.70	-4	206	-1.94%
2020/07/14	6	12.19	2	11.95	11.95	4	206	1.94%
2020/07/13	2	11.75	0	0.00	11.90	2	196	1.02%
2020/04/27	0	0.00	5	10.20	10.65	-5	100	-4.96%
2020/04/22	5	10.20	0	0.00	10.10	5	97	5.15%
2020/03/27	0.6	10.00	0	0.00	10.00	0.6	86	0.65%
2020/01/16	0	0.00	2	15.15	15.15	-2	68	-2.93%
2019/12/17	0	0.00	1	15.45	15.50	-1	101	-0.99%
2019/11/26	0	0.00	1	17.50	17.35	-1	179	-0.56%
2019/11/18	3	17.10	0	0.00	16.95	3	298	1.00%
2019/10/03	1	16.90	0	0.00	17.00	1	363	0.28%
2019/09/12	0	0.00	30	17.42	17.40	-30	349	-8.59%
2019/09/10	30	18.80	0	0.00	17.40	30	342	8.75%
2019/04/29	0	0.00	1	18.80	18.55	-1	771	-0.13%
2019/04/22	1	20.25	0	0.00	20.05	1	757	0.13%
2019/04/18	0	0.00	1	19.95	20.00	-1	755	-0.13%
2019/04/16	8	21.36	9	21.97	21.35	-1	721	-0.14%
2019/04/15	1	20.55	1	19.95	20.25	0	663	0.00%
2019/04/12	0	0.00	3	20.00	19.95	-3	644	-0.47%
2019/04/11	3	20.50	3	19.80	20.45	0	625	0.00%
2019/04/10	9	20.18	6	20.76	19.70	3	592	0.51%
2019/04/08	1	19.20	1	19.05	19.20	0	523	0.00%
2019/04/02	2	18.68	2	18.80	18.75	0	512	0.00%
2019/04/01	3	18.97	0	0.00	18.70	3	508	0.59%
2019/03/29	1	18.65	0	0.00	18.65	1	494	0.20%
2019/03/28	4	18.88	7	18.55	18.55	-3	492	-0.61%
2019/03/26	3	19.00	0	0.00	18.65	3	490	0.61%
2019/03/20	0	0.00	5	18.35	18.20	-5	487	-1.03%
2019/03/18	0	0.00	2	17.95	18.15	-2	487	-0.41%
2019/03/14	0	0.00	1	18.65	18.75	-1	494	-0.20%
2019/03/13	1	19.20	0	0.00	18.75	1	526	0.19%
2019/03/08	10	17.38	10	17.65	18.25	0	440	0.00%
2019/03/06	1	17.15	0	0.00	16.90	1	389	0.26%
2019/02/19	1	16.30	0	0.00	16.10	1	346	0.29%
2019/02/11	0	0.00	1	17.00	16.80	-1	315	-0.32%
2019/01/25	1	16.75	2	16.80	15.55	-1	268	-0.37%
2019/01/24	0	0.00	1	15.25	15.30	-1	212	-0.47%
2018/12/07	1	12.60	0	0.00	12.50	1	200	0.50%
2018/12/06	1	12.65	1	12.85	12.35	0	176	0.00%
2018/11/07	0	0.00	1	10.45	10.40	-1	141	-0.71%
2018/10/19	0	0.00	2	10.35	10.30	-2	147	-1.36%
2018/10/18	2	10.80	0	0.00	10.50	2	144	1.38%
2018/10/17	1	10.75	0	0.00	10.55	1	143	0.70%
2018/09/18	0	0.00	1	13.75	13.70	-1	118	-0.85%
2018/09/12	1	13.75	0	0.00	13.60	1	118	0.84%
2018/06/05	0	0.00	0.9	14.10	14.25	-0.9	229	-0.40%
2018/04/13	0	0.00	0	14.65	14.65	0	300	0.00%
2018/04/11	0	0.00	0	14.55	14.60	0	316	0.00%
2018/04/02	0	0.00	3	15.15	15.00	-3	414	-0.72%
2018/02/02	0	0.00	1	16.10	16.00	-1	492	-0.20%
2018/01/23	1	16.85	0	0.00	16.80	1	519	0.19%
2018/01/03	0	0.00	2	17.00	17.15	-2	565	-0.35%
2018/01/02	10	17.40	10	17.18	17.40	0	567	0.00%